Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| RUFF | 23.5261▼ | -0.473 (-1.97%) | 23.9599 | 23.5261 | 2,030 |
| PLMR | 78.67▼ | -1.58 (-1.97%) | 81.19 | 78.59 | 200,706 |
| UCTT | 41.83▼ | -0.84 (-1.97%) | 42.92 | 41.78 | 182,138 |
| SQSP | 34.86▼ | -0.70 (-1.97%) | 35.82 | 34.82 | 565,307 |
| API | 2.49▼ | -0.05 (-1.97%) | 2.51 | 2.47 | 68,754 |
| BOC | 15.44▼ | -0.31 (-1.97%) | 15.665 | 15.37 | 123,796 |
| XT | 55.79▼ | -1.12 (-1.97%) | 56.6201 | 55.79 | 61,053 |
| ARM | 101.21▼ | -2.03 (-1.97%) | 105.1944 | 100.85 | 3,783,680 |
| EES | 46.90▼ | -0.94 (-1.96%) | 47.43 | 46.88 | 100,226 |
| MKTX | 200.09▼ | -4.01 (-1.96%) | 203.365 | 199.99 | 434,063 |
| VFLO | 30.94▼ | -0.62 (-1.96%) | 31.39 | 30.935 | 121,382 |
| SMH | 214.09▼ | -4.29 (-1.96%) | 219.62 | 214.09 | 4,801,005 |
| APAM | 40.93▼ | -0.82 (-1.96%) | 41.675 | 40.865 | 346,334 |
| SCAP | 31.8328▼ | -0.6375 (-1.96%) | 32.2601 | 31.8328 | 247 |
| CVY | 24.8664▼ | -0.4975 (-1.96%) | 25.22 | 24.8664 | 12,182 |
| KODK | 4.50▼ | -0.09 (-1.96%) | 4.585 | 4.48 | 351,748 |
| FEZ | 50.50▼ | -1.01 (-1.96%) | 51.25 | 50.46 | 987,476 |
| DAO | 3.50▼ | -0.07 (-1.96%) | 3.56 | 3.49 | 62,535 |
| AMT | 171.56▼ | -3.43 (-1.96%) | 176.92 | 170.46 | 3,710,749 |
| TRFM | 31.916▼ | -0.638 (-1.96%) | 32.42 | 31.916 | 4,300 |
| SLYV | 77.57▼ | -1.55 (-1.96%) | 78.59 | 77.57 | 139,127 |
| AVGV | 58.08▼ | -1.16 (-1.96%) | 59.12 | 58.08 | 8,213 |
| SHOC | 41.9636▼ | -0.8378 (-1.96%) | 42.9651 | 41.9636 | 16,023 |
| BUG | 28.05▼ | -0.56 (-1.96%) | 28.55 | 28.05 | 72,100 |
| DSTX | 23.55▼ | -0.47 (-1.96%) | 23.84 | 23.55 | 3,200 |
| LOCO | 8.52▼ | -0.17 (-1.96%) | 8.67 | 8.52 | 224,261 |
| RAAX | 26.83▼ | -0.5352 (-1.96%) | 27.41 | 26.82 | 11,355 |
| MCS | 13.04▼ | -0.26 (-1.95%) | 13.23 | 12.95 | 394,464 |
| TTD | 82.85▼ | -1.65 (-1.95%) | 84.80 | 82.85 | 2,442,234 |
| FHB | 21.09▼ | -0.42 (-1.95%) | 21.795 | 21.07 | 748,338 |
| MUSQ | 24.5318▼ | -0.4882 (-1.95%) | 24.85 | 24.5318 | 4,077 |
| BEAT | 2.01▼ | -0.04 (-1.95%) | 2.04 | 1.975 | 19,331 |
| FV | 53.78▼ | -1.07 (-1.95%) | 54.812 | 53.72 | 72,400 |
| VNMC | 34.433▼ | -0.685 (-1.95%) | 34.433 | 34.433 | 0 |
| SNN | 24.13▼ | -0.48 (-1.95%) | 24.575 | 24.07 | 1,173,586 |
| SDCI | 19.12▼ | -0.3801 (-1.95%) | 19.275 | 19.12 | 1,972 |
| FYBR | 23.14▼ | -0.46 (-1.95%) | 23.76 | 23.11 | 1,068,618 |
| GTX | 9.56▼ | -0.19 (-1.95%) | 9.73 | 9.41 | 892,702 |
| MMSC | 18.3557▼ | -0.3648 (-1.95%) | 18.48 | 18.3557 | 1,289 |
| IAU | 43.30▼ | -0.86 (-1.95%) | 43.74 | 43.28 | 9,103,932 |
| APTV | 71.00▼ | -1.41 (-1.95%) | 71.48 | 70.4111 | 2,752,020 |
| MITT | 5.54▼ | -0.11 (-1.95%) | 5.70 | 5.5205 | 174,073 |
| WM | 208.02▼ | -4.13 (-1.95%) | 212.36 | 207.61 | 2,232,367 |
| GAST | 24.934▼ | -0.495 (-1.95%) | 24.934 | 24.934 | 100 |
| ENVA | 60.53▼ | -1.20 (-1.94%) | 62.41 | 60.52 | 346,069 |
| GLDM | 45.40▼ | -0.90 (-1.94%) | 45.865 | 45.39 | 4,407,432 |
| VTWV | 131.17▼ | -2.60 (-1.94%) | 132.85 | 131.17 | 15,700 |
| WCBR | 24.74▼ | -0.49 (-1.94%) | 25.1101 | 24.71 | 26,245 |
| DTCK | 1.01▼ | -0.02 (-1.94%) | 1.05 | 0.9501 | 39,274 |
| HACK | 61.62▼ | -1.22 (-1.94%) | 62.49 | 61.53 | 58,839 |
| ADPV | 28.699▼ | -0.568 (-1.94%) | 29.14 | 28.699 | 9,300 |
| CUBE | 40.44▼ | -0.80 (-1.94%) | 41.21 | 40.41 | 1,426,226 |
| CSF | 48.54▼ | -0.96 (-1.94%) | 48.90 | 48.54 | 600 |
| WABC | 46.55▼ | -0.92 (-1.94%) | 47.2527 | 46.53 | 75,930 |
| MC | 49.08▼ | -0.97 (-1.94%) | 49.79 | 48.95 | 712,590 |
| BSVO | 19.95▼ | -0.3939 (-1.94%) | 20.205 | 19.94 | 114,652 |
| CYTK | 61.32▼ | -1.21 (-1.94%) | 62.28 | 60.86 | 2,530,099 |
| ILDR | 20.9492▼ | -0.4133 (-1.93%) | 21.275 | 20.9492 | 3,994 |
| BKMC | 91.78▼ | -1.81 (-1.93%) | 93.329 | 91.78 | 6,100 |
| CSMD | 27.735▼ | -0.5469 (-1.93%) | 28.132 | 27.735 | 25,601 |
| RSPC | 27.8999▼ | -0.5501 (-1.93%) | 28.35 | 27.8999 | 2,755 |
| TRFK | 40.07▼ | -0.79 (-1.93%) | 40.8201 | 40.03 | 6,837 |
| VC | 110.63▼ | -2.18 (-1.93%) | 112.02 | 110.07 | 344,829 |
| MRAI | 2.03▼ | -0.04 (-1.93%) | 2.14 | 2.01 | 103,534 |
| AVSC | 48.79▼ | -0.96 (-1.93%) | 49.47 | 48.77 | 159,788 |
| GAMB | 8.65▼ | -0.17 (-1.93%) | 8.83 | 8.64 | 85,945 |
| SGOL | 21.89▼ | -0.43 (-1.93%) | 22.11 | 21.875 | 4,743,983 |
| RPD | 44.80▼ | -0.88 (-1.93%) | 46.16 | 44.77 | 928,101 |
| XRT | 71.79▼ | -1.41 (-1.93%) | 72.85 | 71.79 | 5,257,504 |
| XNTK | 172.628▼ | -3.3898 (-1.93%) | 175.4951 | 172.6279 | 4,710 |
| JRNY | 24.3927▼ | -0.4788 (-1.93%) | 24.3927 | 24.3927 | 0 |
| TIRX | 0.53▼ | -0.0104 (-1.92%) | 0.5413 | 0.51 | 72,750 |
| ARMP | 2.55▼ | -0.05 (-1.92%) | 2.80 | 2.3509 | 31,814 |
| XPOF | 12.75▼ | -0.25 (-1.92%) | 13.19 | 12.63 | 525,541 |
| HASI | 25.01▼ | -0.49 (-1.92%) | 25.51 | 24.93 | 1,065,381 |
| GHC | 701.37▼ | -13.74 (-1.92%) | 708.94 | 700.16 | 22,359 |
| BATRA | 40.34▼ | -0.79 (-1.92%) | 41.0071 | 40.34 | 20,037 |
| YMAX | 19.92▼ | -0.39 (-1.92%) | 20.30 | 19.90 | 133,382 |
| WAT | 309.04▼ | -6.05 (-1.92%) | 314.14 | 308.01 | 273,678 |
| RWK | 107.79▼ | -2.11 (-1.92%) | 109.26 | 107.79 | 18,418 |
| TSME | 32.19▼ | -0.63 (-1.92%) | 32.82 | 32.185 | 28,600 |
| INNO | 14.972▼ | -0.293 (-1.92%) | 15.17 | 14.972 | 1,400 |
| HNRG | 5.11▼ | -0.10 (-1.92%) | 5.21 | 5.00 | 304,416 |
| RINC | 22.392▼ | -0.438 (-1.92%) | 22.6201 | 22.35 | 10,058 |
| SNV | 35.79▼ | -0.70 (-1.92%) | 36.64 | 35.735 | 1,458,442 |
| ROAD | 51.64▼ | -1.01 (-1.92%) | 52.82 | 51.295 | 254,312 |
| EQNR | 26.59▼ | -0.52 (-1.92%) | 27.22 | 26.58 | 3,904,852 |
| CNOB | 17.91▼ | -0.35 (-1.92%) | 18.24 | 17.74 | 133,642 |
| PSWD | 29.17▼ | -0.57 (-1.92%) | 29.53 | 29.17 | 1,334 |
| CGDV | 31.73▼ | -0.62 (-1.92%) | 32.205 | 31.715 | 1,261,805 |
| POOL | 362.53▼ | -7.08 (-1.92%) | 368.32 | 360.93 | 453,294 |
| SPNT | 11.78▼ | -0.23 (-1.92%) | 11.95 | 11.75 | 479,370 |
| NKE | 92.26▼ | -1.80 (-1.91%) | 93.51 | 92.25 | 6,493,259 |
| MSM | 91.24▼ | -1.78 (-1.91%) | 92.64 | 91.1675 | 400,761 |
| HAPY | 21.2254▼ | -0.4139 (-1.91%) | 21.2254 | 21.2254 | 5 |
| VMEO | 3.59▼ | -0.07 (-1.91%) | 3.715 | 3.57 | 2,214,733 |
| ONEO | 108.5211▼ | -2.1159 (-1.91%) | 109.88 | 108.5211 | 425 |
| HAPS | 26.2908▼ | -0.5121 (-1.91%) | 26.2908 | 26.2908 | 0 |
| IJS | 96.08▼ | -1.87 (-1.91%) | 97.32 | 96.07 | 192,336 |
| WNDY | 11.82▼ | -0.23 (-1.91%) | 11.8863 | 11.82 | 448 |