Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HPE | 50.09▼ | -3.01 (-5.67%) | 52.98 | 49.16 | 20,992,969 |
| HPF | 13.15▲ | +0.18 (+1.39%) | 13.20 | 12.985 | 97,310 |
| HPI | 13.46▲ | +0.24 (+1.82%) | 13.49 | 13.2138 | 176,835 |
| HPK | 7.565▼ | -1.065 (-12.34%) | 8.37 | 7.485 | 615,103 |
| HPP | 10.56▲ | +0.69 (+6.99%) | 10.80 | 10.26 | 1,112,377 |
| HPQ | 29.93▲ | +1.66 (+5.87%) | 30.82 | 28.41 | 18,697,385 |
| HQ | 12.88▼ | -0.60 (-4.45%) | 14.40 | 12.25 | 127,506 |
| HRMY | 34.415▼ | -2.605 (-7.04%) | 35.97 | 32.61 | 2,469,126 |
| HROW | 28.75▲ | +0.21 (+0.74%) | 29.535 | 28.38 | 778,033 |
| HRTX | 0.2986▲ | +0.0139 (+4.88%) | 0.302 | 0.2802 | 969,014 |
| HRZN | 4.03▲ | +0.17 (+4.40%) | 4.12 | 3.94 | 422,300 |
| HSAI | 13.08▲ | +1.01 (+8.37%) | 13.46 | 12.90 | 2,595,081 |
| HSBC | 89.37▲ | +4.88 (+5.78%) | 89.67 | 88.035 | 2,940,938 |
| HSBH | 98.67▲ | +4.771 (+5.08%) | 98.67 | 97.91 | 2,522 |
| HSCS | 3.10▲ | +0.15 (+5.08%) | 3.28 | 3.02 | 100,700 |
| HSDT | 2.10▲ | +0.04 (+1.94%) | 2.191 | 2.03 | 1,284,800 |
| HSHP | 15.42 | +0.00 (+0.00%) | 15.86 | 15.30 | 499,774 |
| HSLV | 4.38▲ | +0.39 (+9.77%) | 4.44 | 4.23 | 851,900 |
| HSTM | 32.48▲ | +0.81 (+2.56%) | 32.97 | 31.71 | 310,381 |
| HTCO | 1.42▲ | +0.04 (+2.90%) | 1.50 | 1.34 | 115,800 |
| HTLD | 10.72▲ | +0.20 (+1.90%) | 10.96 | 10.44 | 1,018,814 |
| HTOO | 1.62▲ | +0.064 (+4.11%) | 1.62 | 1.55 | 12,700 |
| HUBB | 438.26▼ | -11.01 (-2.45%) | 451.50 | 430.51 | 813,735 |
| HUBG | 26.96▲ | +0.11 (+0.41%) | 28.49 | 26.64 | 609,465 |
| HUBS | 216.64▼ | -9.53 (-4.21%) | 237.24 | 215.55 | 3,713,420 |
| HUCK | 3.10▲ | +0.09 (+2.99%) | 3.16 | 3.05 | 529,300 |
| HUDI | 0.5452▲ | +0.0152 (+2.87%) | 0.548 | 0.5093 | 14,738 |
| HUMA | 0.45▲ | +0.0095 (+2.16%) | 0.475 | 0.425 | 2,641,900 |
| HUMM | 22.2778▼ | -0.7322 (-3.18%) | 22.2778 | 22.2778 | 205 |
| HURA | 1.72▲ | +0.065 (+3.93%) | 1.73 | 1.63 | 426,700 |
| HURC | 21.24▼ | -0.80 (-3.63%) | 22.02 | 21.01 | 49,149 |
| HURN | 173.015▼ | -25.155 (-12.69%) | 197.03 | 171.46 | 1,088,609 |
| HUT | 48.94▼ | -14.81 (-23.23%) | 56.9827 | 48.48 | 13,816,712 |
| HUTG | 3.19▼ | -2.68 (-45.66%) | 4.699 | 3.10 | 1,226,000 |
| HUYA | 2.09▲ | +0.09 (+4.50%) | 2.11 | 2.04 | 583,451 |
| HVAC | 29.35▼ | -1.794 (-5.76%) | 30.60 | 28.90 | 12,896 |
| HVT.A | 28.69▲ | +0.69 (+2.46%) | 29.50 | 28.69 | 774 |
| HWM | 213.56▼ | -9.56 (-4.28%) | 223.18 | 206.04 | 5,952,802 |
| HXHX | 0.174▲ | +0.0063 (+3.76%) | 0.18 | 0.152 | 880,300 |
| HXL | 83.39▲ | +1.56 (+1.91%) | 83.88 | 79.84 | 1,424,805 |
| HY | 30.02▲ | +0.79 (+2.70%) | 30.52 | 29.22 | 164,415 |
| HYBX | 28.795▲ | +0.065 (+0.23%) | 28.80 | 28.63 | 6,300 |
| HYDR | 35.63▲ | +0.39 (+1.11%) | 36.82 | 35.50 | 22,600 |
| HYEM | 19.24▲ | +0.08 (+0.42%) | 19.24 | 19.19 | 239,400 |
| HYFM | 0.755▲ | +0.0855 (+12.77%) | 0.79 | 0.625 | 293,100 |
| HYFT | 1.04▼ | -0.06 (-5.45%) | 1.19 | 1.01 | 1,253,853 |
| HYGH | 84.97▲ | +0.55 (+0.65%) | 85.035 | 84.49 | 49,400 |
| HYGV | 38.60▲ | +0.31 (+0.81%) | 38.625 | 38.39 | 85,300 |
| HYLN | 3.00▼ | -0.15 (-4.76%) | 3.23 | 2.925 | 1,478,721 |
| HYMC | 17.47▲ | +1.38 (+8.58%) | 17.92 | 17.11 | 2,775,192 |
| HYNX | 15.69▼ | -1.78 (-10.19%) | 17.69 | 15.29 | 304,100 |
| HYP | 23.3175▼ | -0.8465 (-3.50%) | 23.805 | 23.10 | 2,216 |
| HYPD | 3.07▲ | +0.02 (+0.66%) | 3.26 | 3.02 | 99,755 |
| HYPG | 29.48▼ | -0.81 (-2.67%) | 31.34 | 29.41 | 131,500 |
| HYPR | 0.75▲ | +0.0576 (+8.32%) | 0.759 | 0.682 | 555,700 |
| HYS | 89.86▲ | +0.39 (+0.44%) | 89.95 | 89.60 | 112,200 |
| HYTI | 18.3373▲ | +0.0773 (+0.42%) | 18.37 | 18.2849 | 7,028 |
| HYTR | 20.7805▼ | -0.0045 (-0.02%) | 20.81 | 20.78 | 62,048 |
| HYUP | 39.31▲ | +0.25 (+0.64%) | 39.33 | 39.27 | 13,200 |
| HYZD | 22.33▲ | +0.09 (+0.40%) | 22.35 | 22.21 | 42,700 |
| IA | 19.76▼ | -1.60 (-7.49%) | 21.765 | 18.77 | 600,528 |
| IACQ | 9.92▼ | -0.01 (-0.10%) | 9.93 | 9.92 | 27,587 |
| IALT | 29.42▼ | -0.06 (-0.20%) | 29.71 | 29.375 | 2,843,300 |
| IAU | 76.37▲ | +2.70 (+3.66%) | 76.47 | 75.70 | 4,619,200 |
| IAUM | 40.50▲ | +1.43 (+3.66%) | 40.549 | 40.14 | 3,091,700 |
| IAUX | 1.38▲ | +0.08 (+6.15%) | 1.40 | 1.34 | 14,376,697 |
| IBAC | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| IBAT | 36.3983▲ | +0.2883 (+0.80%) | 36.765 | 36.08 | 36,917 |
| IBDR | 24.17 | +0.00 (+0.00%) | 24.18 | 24.16 | 678,800 |
| IBDS | 24.08▲ | +0.01 (+0.04%) | 24.11 | 24.07 | 846,600 |
| IBDT | 24.98▲ | +0.03 (+0.12%) | 25.12 | 24.95 | 807,600 |
| IBG | 0.855▲ | +0.052 (+6.48%) | 0.895 | 0.79 | 18,500 |
| IBID | 25.86▼ | -0.03 (-0.12%) | 25.88 | 25.85 | 73,000 |
| IBIE | 25.705▼ | -0.05 (-0.19%) | 25.74 | 25.70 | 51,654 |
| IBIF | 25.525▼ | -0.05 (-0.20%) | 25.56 | 25.5213 | 32,875 |
| IBIO | 0.80▼ | -0.0235 (-2.85%) | 0.85 | 0.80 | 277,400 |
| IBIT | 45.33▲ | +1.28 (+2.91%) | 45.945 | 44.25 | 59,844,400 |
| IBKR | 77.88▲ | +0.42 (+0.54%) | 78.71 | 75.92 | 7,452,997 |
| IBLC | 35.297▼ | -1.063 (-2.92%) | 36.26 | 35.06 | 7,477 |
| IBO | 4.10▲ | +0.08 (+1.99%) | 4.525 | 3.88 | 33,691 |
| IBOT | 62.4262▲ | +0.0262 (+0.04%) | 62.80 | 61.8612 | 12,314 |
| IBTG | 22.82 | +0.00 (+0.00%) | 22.83 | 22.82 | 1,237,500 |
| IBTH | 22.285 | +0.00 (+0.00%) | 22.29 | 22.28 | 1,365,200 |
| ICAP | 25.747▲ | +0.237 (+0.93%) | 25.95 | 25.568 | 22,000 |
| ICL | 4.58▲ | +0.22 (+5.05%) | 4.59 | 4.40 | 2,786,123 |
| ICMB | 0.6592▲ | +0.0087 (+1.34%) | 0.68 | 0.65 | 45,231 |
| ICMO | 23.4048▲ | +0.3952 (+1.72%) | 23.4048 | 23.4048 | 7 |
| ICOP | 48.44▲ | +1.82 (+3.90%) | 48.59 | 47.58 | 171,500 |
| ICPI | 50.315▼ | -0.06 (-0.12%) | 50.355 | 50.305 | 4,523 |
| ICU | 2.04▲ | +0.04 (+2.00%) | 2.09 | 1.99 | 124,700 |
| IDAI | 2.60▲ | +0.03 (+1.17%) | 2.7153 | 2.56 | 12,875 |
| IDCC | 308.50▼ | -5.10 (-1.63%) | 320.125 | 308.09 | 255,920 |
| IDE | 11.97▲ | +0.11 (+0.93%) | 12.10 | 11.86 | 36,272 |
| IDEF | 29.69▼ | -0.66 (-2.17%) | 30.30 | 29.52 | 965,700 |
| IDEQ | 33.95▲ | +0.68 (+2.04%) | 34.00 | 33.76 | 381,600 |
| IDGT | 107.19▲ | +1.37 (+1.29%) | 108.38 | 106.01 | 94,100 |
| IDMO | 58.55▲ | +0.94 (+1.63%) | 58.715 | 58.13 | 741,257 |
| IDN | 2.09▼ | -0.04 (-1.88%) | 2.20 | 2.072 | 187,135 |
| IDR | 20.06▲ | +1.06 (+5.58%) | 20.48 | 19.85 | 215,326 |
| IDRV | 31.68▲ | +1.15 (+3.77%) | 31.80 | 31.48 | 47,000 |