Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVXY | 22.228▲ | +0.644 (+2.98%) | 22.228 | 22.228 | 100 |
| DVY | 147.64▲ | +1.71 (+1.17%) | 148.76 | 146.69 | 612,680 |
| DVYA | 47.88▲ | +0.8977 (+1.91%) | 48.42 | 47.735 | 16,660 |
| DVYE | 33.60▲ | +0.46 (+1.39%) | 33.815 | 33.28 | 291,456 |
| DWAS | 96.882▲ | +2.1439 (+2.26%) | 97.72 | 96.82 | 21,423 |
| DWAW | 42.9832▲ | +0.9341 (+2.22%) | 43.16 | 42.9832 | 468 |
| DWM | 69.0424▲ | +1.3644 (+2.02%) | 69.72 | 68.4416 | 16,805 |
| DWMF | 32.9027▲ | +0.3243 (+1.00%) | 33.31 | 32.9027 | 13,856 |
| DWSN | 2.21▼ | -0.20 (-8.30%) | 2.40 | 2.055 | 314,065 |
| DWTX | 2.78▼ | -0.22 (-7.33%) | 2.97 | 2.77 | 39,362 |
| DWUS | 51.6995▲ | +0.5992 (+1.17%) | 52.09 | 51.6995 | 254 |
| DWX | 44.92▲ | +0.42 (+0.94%) | 45.2299 | 44.58 | 26,824 |
| DXC | 12.13▲ | +0.23 (+1.93%) | 12.31 | 11.96 | 2,667,506 |
| DXCM | 65.94▼ | -1.01 (-1.51%) | 68.21 | 65.91 | 3,380,061 |
| DXF | 0.85▲ | +0.045 (+5.59%) | 1.04 | 0.6607 | 136,748 |
| DXIV | 66.5621▲ | +1.3891 (+2.13%) | 67.17 | 65.95 | 9,644 |
| DXJ | 154.74▲ | +3.28 (+2.17%) | 156.58 | 153.83 | 309,326 |
| DXLG | 0.523▲ | +0.0109 (+2.13%) | 0.5459 | 0.4986 | 45,883 |
| DXUV | 59.52▲ | +0.97 (+1.66%) | 60.0551 | 59.3018 | 22,698 |
| DXYZ | 24.27▼ | -0.09 (-0.37%) | 24.76 | 23.9001 | 833,900 |
| DY | 349.74▲ | +13.36 (+3.97%) | 357.355 | 339.7301 | 395,319 |
| DYFI | 22.785▲ | +0.0874 (+0.39%) | 22.81 | 22.75 | 5,064 |
| DYLD | 22.49▲ | +0.12 (+0.54%) | 22.49 | 22.4206 | 3,575 |
| DYNB | 39.192▲ | +0.077 (+0.20%) | 39.192 | 39.12 | 2,687 |
| DYNF | 58.83▲ | +0.67 (+1.15%) | 59.465 | 58.685 | 6,062,413 |
| DYTA | 28.1617▲ | +0.4296 (+1.55%) | 28.3813 | 28.1617 | 22,578 |
| EAD | 6.50▲ | +0.04 (+0.62%) | 6.55 | 6.465 | 175,241 |
| EAF | 6.02▲ | +0.20 (+3.44%) | 6.22 | 5.7988 | 167,107 |
| EAFG | 22.8559▲ | +0.2139 (+0.94%) | 23.145 | 22.57 | 38,013 |
| EAGG | 47.44▲ | +0.16 (+0.34%) | 47.52 | 47.31 | 575,208 |
| EAGL | 30.50▲ | +0.21 (+0.69%) | 30.89 | 30.42 | 470,632 |
| EASG | 34.67▲ | +0.7348 (+2.17%) | 35.25 | 34.38 | 10,700 |
| EATZ | 26.178▲ | +0.112 (+0.43%) | 26.178 | 26.16 | 400 |
| EBAY | 89.85▲ | +0.87 (+0.98%) | 91.15 | 89.06 | 4,471,088 |
| EBC | 19.05▲ | +0.33 (+1.76%) | 19.55 | 19.025 | 3,143,154 |
| EBI | 57.7161▲ | +0.7802 (+1.37%) | 58.29 | 57.7161 | 5,929 |
| EBIT | 34.7508▲ | +0.726 (+2.13%) | 34.85 | 34.7508 | 231 |
| EBIZ | 26.9278▲ | +0.4737 (+1.79%) | 27.18 | 26.714 | 7,059 |
| EBMT | 20.88▲ | +0.54 (+2.65%) | 21.215 | 20.665 | 68,532 |
| EBND | 20.79▲ | +0.24 (+1.17%) | 20.845 | 20.675 | 585,512 |
| EBON | 2.3399▲ | +0.0099 (+0.42%) | 2.425 | 2.31 | 6,000 |
| EBS | 8.05▼ | -0.14 (-1.71%) | 8.38 | 7.93 | 844,474 |
| ECBK | 16.76▲ | +0.83 (+5.21%) | 16.90 | 16.24 | 8,468 |
| ECC | 3.61▼ | -0.04 (-1.10%) | 3.6799 | 3.56 | 1,606,810 |
| ECF | 11.18▲ | +0.21 (+1.91%) | 11.40 | 11.1595 | 18,453 |
| ECML | 35.397▲ | +0.681 (+1.96%) | 35.397 | 35.397 | 100 |
| ECON | 29.07▲ | +0.79 (+2.79%) | 29.30 | 28.845 | 15,308 |
| ECOR | 6.13▼ | -0.12 (-1.92%) | 6.56 | 5.564 | 85,224 |
| ECOW | 26.2706▲ | +0.5881 (+2.29%) | 26.45 | 26.02 | 28,435 |
| ED | 109.11▼ | -0.34 (-0.31%) | 110.83 | 108.805 | 1,735,116 |
| EDAP | 3.73▲ | +0.12 (+3.32%) | 3.7313 | 3.37 | 27,676 |
| EDBL | 1.82▲ | +0.005 (+0.28%) | 1.8627 | 1.68 | 23,398 |
| EDC | 58.68▲ | +4.81 (+8.93%) | 60.1299 | 56.7819 | 199,363 |
| EDD | 5.46▲ | +0.05 (+0.92%) | 5.54 | 5.4218 | 273,511 |
| EDF | 5.04▲ | +0.04 (+0.80%) | 5.055 | 5.0101 | 129,248 |
| EDGF | 24.76 | +0.00 (+0.00%) | 24.76 | 24.7419 | 76,042 |
| EDGH | 32.65▼ | -0.84 (-2.51%) | 32.92 | 32.545 | 32,205 |
| EDGI | 28.1611▲ | +0.6161 (+2.24%) | 28.315 | 28.00 | 41,342 |
| EDGQ | 24.51▲ | +0.2611 (+1.08%) | 24.68 | 24.51 | 1,500 |
| EDGU | 27.9255▲ | +0.3846 (+1.40%) | 28.05 | 27.87 | 10,902 |
| EDGX | 24.21▲ | +0.3005 (+1.26%) | 24.45 | 24.17 | 6,300 |
| EDIV | 39.44▲ | +0.46 (+1.18%) | 39.6054 | 38.97 | 179,542 |
| EDOG | 24.8123▲ | +0.444 (+1.82%) | 24.89 | 24.695 | 4,908 |
| EDOW | 40.6978▲ | +0.5088 (+1.27%) | 40.98 | 40.5966 | 17,387 |
| EDRY | 17.89▼ | -1.46 (-7.55%) | 19.34 | 17.89 | 34,985 |
| EDU | 55.04▲ | +0.06 (+0.11%) | 55.45 | 53.78 | 791,714 |
| EDUC | 1.30▲ | +0.04 (+3.17%) | 1.325 | 1.30 | 15,521 |
| EDV | 64.77▲ | +0.58 (+0.90%) | 65.11 | 64.291 | 2,037,754 |
| EE | 34.39▲ | +1.40 (+4.24%) | 34.54 | 32.60 | 432,655 |
| EEA | 9.90▲ | +0.25 (+2.59%) | 10.056 | 9.79 | 54,561 |
| EEFT | 67.68▲ | +1.15 (+1.73%) | 69.34 | 66.70 | 654,759 |
| EELV | 27.77▲ | +0.30 (+1.09%) | 27.9199 | 27.61 | 57,693 |
| EEM | 57.31▲ | +1.67 (+3.00%) | 57.84 | 56.56 | 61,058,288 |
| EEMA | 97.62▲ | +2.54 (+2.67%) | 98.52 | 96.585 | 113,675 |
| EEMO | 17.46▲ | +0.3692 (+2.16%) | 17.46 | 17.46 | 300 |
| EEMS | 70.10▲ | +1.98 (+2.91%) | 70.395 | 69.176 | 22,207 |
| EEMX | 44.91▲ | +1.5346 (+3.54%) | 45.045 | 44.62 | 3,320 |
| EES | 57.75▲ | +1.34 (+2.38%) | 58.26 | 57.26 | 18,727 |
| EET | 85.9726▲ | +4.8773 (+6.01%) | 87.03 | 84.58 | 7,580 |
| EETH | 26.71▲ | +0.31 (+1.17%) | 27.1596 | 26.36 | 85,848 |
| EFA | 95.84▲ | +2.25 (+2.40%) | 97.02 | 94.945 | 39,850,042 |
| EFAA | 52.02▲ | +0.77 (+1.50%) | 52.54 | 51.62 | 116,100 |
| EFAS | 20.4369▼ | -0.0181 (-0.09%) | 20.60 | 20.26 | 19,212 |
| EFAX | 49.2936▲ | +1.1823 (+2.46%) | 49.90 | 48.95 | 16,774 |
| EFC | 11.53▲ | +0.23 (+2.04%) | 11.57 | 11.31 | 2,179,853 |
| EFFE | 23.4098▲ | +0.5285 (+2.31%) | 23.50 | 23.4098 | 902 |
| EFFI | 23.2501▲ | +0.4328 (+1.90%) | 23.2501 | 23.2501 | 31 |
| EFIV | 63.543▲ | +0.443 (+0.70%) | 64.155 | 63.48 | 19,200 |
| EFO | 62.2039▲ | +2.8352 (+4.78%) | 62.91 | 61.40 | 7,107 |
| EFR | 10.47▼ | -0.02 (-0.19%) | 10.5799 | 10.44 | 156,340 |
| EFRA | 33.965▲ | +0.703 (+2.11%) | 34.05 | 33.965 | 200 |
| EFSC | 54.39▲ | +1.44 (+2.72%) | 55.16 | 53.6406 | 354,645 |
| EFSI | 33.31▲ | +1.30 (+4.06%) | 33.38 | 32.60 | 21,303 |
| EFT | 10.83▲ | +0.02 (+0.19%) | 10.8999 | 10.7201 | 55,799 |
| EFX | 179.65▲ | +1.63 (+0.92%) | 184.6699 | 179.33 | 1,079,828 |
| EG | 324.30▲ | +8.28 (+2.62%) | 326.88 | 318.48 | 313,770 |
| EGAN | 8.52▲ | +0.33 (+4.03%) | 8.65 | 8.345 | 160,696 |
| EGBN | 24.43▲ | +0.41 (+1.71%) | 25.30 | 24.38 | 485,622 |
| EGG | 5.20▼ | -0.65 (-11.11%) | 5.77 | 5.20 | 18,711 |
| EGGQ | 43.5416▲ | +0.5363 (+1.25%) | 44.625 | 43.53 | 1,488 |