Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMCE | 26.6983▲ | +0.1373 (+0.52%) | 26.6983 | 26.63 | 161 |
| FMCX | 34.4732▲ | +0.174 (+0.51%) | 34.4732 | 34.45 | 132 |
| FMDE | 35.66▲ | +0.29 (+0.82%) | 35.87 | 35.3768 | 373,254 |
| FMED | 25.875▼ | -0.133 (-0.51%) | 25.948 | 25.69 | 2,400 |
| FMET | 37.421▲ | +0.131 (+0.35%) | 37.512 | 37.03 | 7,900 |
| FMF | 48.2749▲ | +0.2149 (+0.45%) | 48.39 | 48.13 | 14,034 |
| FMKT | 23.0721▲ | +0.1921 (+0.84%) | 23.165 | 22.98 | 10,745 |
| FMNB | 13.24▲ | +0.23 (+1.77%) | 13.26 | 12.90 | 153,172 |
| FMQQ | 14.8947▲ | +0.1507 (+1.02%) | 14.93 | 14.8701 | 5,877 |
| FMST | 2.79▼ | -0.05 (-1.76%) | 2.8868 | 2.762 | 168,988 |
| FMUB | 51.0646▼ | -0.1054 (-0.21%) | 51.23 | 51.00 | 6,698 |
| FMX | 94.14▲ | +1.79 (+1.94%) | 94.69 | 92.82 | 322,700 |
| FMY | 11.83▼ | -0.11 (-0.92%) | 11.98 | 11.83 | 5,300 |
| FNCL | 74.47▲ | +0.30 (+0.40%) | 74.825 | 74.0351 | 103,205 |
| FNDA | 30.74▲ | +0.41 (+1.35%) | 30.87 | 30.37 | 826,877 |
| FNDC | 44.015▲ | +0.195 (+0.45%) | 44.0848 | 43.81 | 165,645 |
| FNF | 55.16▼ | -0.67 (-1.20%) | 56.07 | 55.16 | 979,193 |
| FNGR | 1.43▲ | +0.02 (+1.42%) | 1.46 | 1.40 | 152,800 |
| FNK | 53.3516▲ | +0.2408 (+0.45%) | 53.6599 | 53.3516 | 1,975 |
| FNV | 187.72▲ | +3.01 (+1.63%) | 188.93 | 185.52 | 623,459 |
| FNX | 123.8065▲ | +1.3665 (+1.12%) | 124.40 | 122.71 | 11,763 |
| FNY | 92.1619▲ | +1.4759 (+1.63%) | 92.409 | 90.85 | 3,989 |
| FOF | 12.93▲ | +0.01 (+0.08%) | 12.98 | 12.88 | 39,200 |
| FONR | 14.75▼ | -0.12 (-0.81%) | 14.8999 | 14.71 | 20,100 |
| FOPC | 25.76▼ | -0.055 (-0.21%) | 25.78 | 25.7578 | 1,025 |
| FOR | 25.04▼ | -0.16 (-0.63%) | 25.30 | 24.8044 | 105,703 |
| FORA | 2.21▼ | -0.05 (-2.21%) | 2.29 | 2.15 | 47,899 |
| FORH | 24.6852▲ | +0.4921 (+2.03%) | 24.6852 | 24.58 | 160 |
| FORR | 7.81▲ | +0.23 (+3.03%) | 7.815 | 7.525 | 134,012 |
| FOSL | 2.05▲ | +0.09 (+4.59%) | 2.09 | 1.9459 | 267,357 |
| FOUR | 67.16▲ | +0.42 (+0.63%) | 68.04 | 66.78 | 2,985,679 |
| FOXF | 22.89▲ | +0.41 (+1.82%) | 23.07 | 22.32 | 534,504 |
| FOXX | 3.50 | +0.00 (+0.00%) | 3.62 | 3.4225 | 1,417 |
| FOXY | 27.657▲ | +0.232 (+0.85%) | 27.76 | 27.6512 | 3,208 |
| FPE | 18.34▲ | +0.01 (+0.05%) | 18.35 | 18.3001 | 1,279,665 |
| FPEI | 19.40▲ | +0.01 (+0.05%) | 19.41 | 19.384 | 244,200 |
| FPF | 18.78▼ | -0.02 (-0.11%) | 18.90 | 18.72 | 103,400 |
| FPI | 9.91▲ | +0.02 (+0.20%) | 9.9723 | 9.855 | 478,932 |
| FPXE | 30.7393▼ | -0.0907 (-0.29%) | 30.7393 | 30.72 | 336 |
| FPXI | 59.7168▲ | +0.1368 (+0.23%) | 59.8586 | 59.53 | 5,671 |
| FRA | 12.48▼ | -0.03 (-0.24%) | 12.53 | 12.47 | 104,900 |
| FRDD | 20.5792▼ | -0.5733 (-2.71%) | 20.89 | 20.5792 | 1,002 |
| FREL | 27.10▲ | +0.03 (+0.11%) | 27.18 | 26.95 | 346,890 |
| FRGT | 0.85▲ | +0.02 (+2.41%) | 0.88 | 0.8384 | 193,553 |
| FRI | 27.72▲ | +0.0511 (+0.18%) | 27.7921 | 27.6311 | 14,357 |
| FRME | 36.12▲ | +0.45 (+1.26%) | 36.23 | 35.30 | 219,010 |
| FRMI | 26.45▼ | -0.17 (-0.64%) | 28.90 | 25.70 | 3,063,575 |
| FRO | 23.33▲ | +0.05 (+0.21%) | 23.42 | 23.14 | 1,506,747 |
| FROG | 46.12▼ | -0.45 (-0.97%) | 47.075 | 45.58 | 716,570 |
| FRPH | 24.03▲ | +0.765 (+3.29%) | 24.03 | 23.045 | 112,139 |
| FRSH | 11.06▲ | +0.14 (+1.28%) | 11.208 | 10.93 | 8,422,874 |
| FRT | 96.20▲ | +0.14 (+0.15%) | 96.5104 | 95.42 | 654,307 |
| FRTY | 22.06▲ | +0.334 (+1.54%) | 22.19 | 21.915 | 19,300 |
| FSBD | 47.616▼ | -0.159 (-0.33%) | 47.76 | 47.55 | 1,800 |
| FSBW | 37.97▼ | -0.58 (-1.50%) | 39.13 | 37.82 | 42,890 |
| FSCO | 6.38▲ | +0.06 (+0.95%) | 6.417 | 6.285 | 1,003,900 |
| FSCS | 35.3122▲ | +0.4172 (+1.20%) | 35.33 | 35.09 | 5,994 |
| FSEC | 44.30▼ | -0.06 (-0.14%) | 44.39 | 44.24 | 365,800 |
| FSGS | 30.69▲ | +0.269 (+0.88%) | 30.698 | 30.41 | 1,300 |
| FSI | 8.58▼ | -0.26 (-2.94%) | 8.97 | 8.13 | 62,900 |
| FSIG | 19.18▼ | -0.02 (-0.10%) | 19.20 | 19.17 | 237,422 |
| FSK | 14.79▼ | -0.13 (-0.87%) | 14.935 | 14.60 | 2,981,380 |
| FSLD | 50.25▼ | -0.051 (-0.10%) | 50.25 | 50.22 | 700 |
| FSLY | 8.07▲ | +0.11 (+1.38%) | 8.26 | 7.95 | 5,338,212 |
| FSM | 7.88▲ | +0.04 (+0.51%) | 8.08 | 7.72 | 12,114,649 |
| FSMB | 20.02▼ | -0.04 (-0.20%) | 20.06 | 20.02 | 67,810 |
| FSMD | 43.34▲ | +0.42 (+0.98%) | 43.51 | 42.96 | 195,700 |
| FSS | 113.07▼ | -0.55 (-0.48%) | 114.16 | 112.28 | 397,932 |
| FSTA | 48.55▼ | -0.06 (-0.12%) | 48.7701 | 48.297 | 109,354 |
| FSUN | 33.94▲ | +0.77 (+2.32%) | 34.44 | 32.8463 | 200,674 |
| FSYD | 48.131▼ | -0.009 (-0.02%) | 48.195 | 48.078 | 18,800 |
| FSZ | 75.6782▲ | +0.3646 (+0.48%) | 75.6782 | 75.41 | 601 |
| FT | 7.97▼ | -0.03 (-0.38%) | 7.99 | 7.93 | 31,100 |
| FTA | 82.5963▲ | +0.4263 (+0.52%) | 82.9561 | 82.12 | 16,290 |
| FTAG | 25.5413▲ | +0.2748 (+1.09%) | 25.5413 | 25.46 | 357 |
| FTAI | 162.50▲ | +7.16 (+4.61%) | 165.02 | 152.435 | 2,113,361 |
| FTBD | 49.7596▼ | -0.1555 (-0.31%) | 49.92 | 49.71 | 4,089 |
| FTBI | 21.266▲ | +0.077 (+0.36%) | 21.35 | 21.26 | 72,200 |
| FTC | 161.1767▲ | +1.54 (+0.96%) | 161.87 | 159.17 | 7,041 |
| FTCB | 21.31▼ | -0.08 (-0.37%) | 21.36 | 21.295 | 251,383 |
| FTCS | 91.0303▲ | +0.0303 (+0.03%) | 91.29 | 90.5732 | 249,890 |
| FTDS | 54.2696▲ | +0.2876 (+0.53%) | 54.2696 | 54.1262 | 479 |
| FTEK | 2.20▼ | -0.32 (-12.70%) | 2.30 | 2.01 | 645,698 |
| FTEL | 2.2201▲ | +0.1001 (+4.72%) | 2.29 | 2.0202 | 58,425 |
| FTF | 6.13▼ | -0.06 (-0.97%) | 6.19 | 6.13 | 138,024 |
| FTGS | 35.2271▼ | -0.0729 (-0.21%) | 35.3399 | 35.09 | 88,764 |
| FTHM | 1.27▼ | -0.04 (-3.05%) | 1.35 | 1.23 | 212,095 |
| FTHY | 14.125▼ | -0.035 (-0.25%) | 14.19 | 14.10 | 65,500 |
| FTRB | 25.415▼ | -0.05 (-0.20%) | 25.46 | 25.39 | 53,010 |
| FTRI | 14.6932▲ | +0.2432 (+1.68%) | 14.755 | 14.63 | 27,694 |
| FTRK | 0.4385▲ | +0.0058 (+1.34%) | 0.4385 | 0.4201 | 61,534 |
| FTS | 50.50 | +0.00 (+0.00%) | 51.00 | 50.39 | 573,235 |
| FTSD | 90.7842▼ | -0.0218 (-0.02%) | 90.99 | 90.74 | 56,539 |
| FTSM | 59.92 | +0.00 (+0.00%) | 59.93 | 59.91 | 1,000,243 |
| FTWO | 39.1922▲ | +0.3442 (+0.89%) | 39.3855 | 38.65 | 7,335 |
| FTXG | 20.75▲ | +0.03 (+0.14%) | 20.83 | 20.6979 | 18,607 |
| FTXN | 27.0921▼ | -0.0179 (-0.07%) | 27.45 | 27.0921 | 9,510 |
| FUFU | 3.54▲ | +0.37 (+11.67%) | 3.55 | 3.20 | 117,061 |
| FUL | 57.75▲ | +0.54 (+0.94%) | 57.99 | 57.00 | 410,400 |
| FULC | 7.87▼ | -0.50 (-5.97%) | 8.37 | 7.70 | 756,009 |