Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JCAL | 49.3899▲ | +0.0491 (+0.10%) | 49.40 | 49.33 | 11,994 |
| JCPB | 46.31▲ | +0.04 (+0.09%) | 46.329 | 46.255 | 2,437,402 |
| JCPI | 47.33▲ | +0.02 (+0.04%) | 47.5599 | 47.25 | 172,281 |
| JDST | 31.19▼ | -5.31 (-14.55%) | 32.9198 | 30.6999 | 755,984 |
| JDZG | 3.79▲ | +0.56 (+17.34%) | 5.1899 | 3.50 | 2,639,299 |
| JEM | 5.05▼ | -0.15 (-2.88%) | 5.22 | 4.80 | 81,382 |
| JF | 0.8604▼ | -0.0406 (-4.51%) | 0.90 | 0.86 | 21,781 |
| JHCB | 20.90▲ | +0.02 (+0.10%) | 20.915 | 20.8792 | 11,698 |
| JHCP | 24.845▲ | +0.01 (+0.04%) | 24.845 | 24.82 | 41,010 |
| JHCR | 25.01▲ | +0.03 (+0.12%) | 25.05 | 24.94 | 32,263 |
| JHMB | 21.705▼ | -0.015 (-0.07%) | 21.75 | 21.69 | 30,378 |
| JHMU | 25.91▲ | +0.03 (+0.12%) | 25.93 | 25.88 | 5,037 |
| JHPI | 22.61 | +0.00 (+0.00%) | 22.64 | 22.5921 | 46,218 |
| JHS | 10.90▼ | -0.012 (-0.11%) | 10.93 | 10.89 | 11,653 |
| JKS | 15.78▼ | -0.20 (-1.25%) | 16.14 | 15.40 | 819,219 |
| JL | 5.62▼ | -0.05 (-0.88%) | 5.6658 | 5.2401 | 2,195 |
| JLHL | 9.35▲ | +3.93 (+72.51%) | 16.14 | 7.00 | 32,935,084 |
| JLQD | 40.575▲ | +0.025 (+0.06%) | 40.62 | 40.575 | 226 |
| JLS | 17.31▲ | +0.06 (+0.35%) | 17.3299 | 17.25 | 23,447 |
| JMBS | 44.50▲ | +0.04 (+0.09%) | 44.5199 | 44.42 | 563,095 |
| JMHI | 49.5213▼ | -0.0287 (-0.06%) | 49.59 | 49.42 | 20,049 |
| JMIA | 5.87▼ | -0.26 (-4.24%) | 6.15 | 5.86 | 1,631,139 |
| JMSI | 49.575▲ | +0.065 (+0.13%) | 49.64 | 49.52 | 21,259 |
| JMST | 50.835▲ | +0.005 (+0.01%) | 50.857 | 50.82 | 1,074,386 |
| JMTG | 50.16▲ | +0.05 (+0.10%) | 50.175 | 50.085 | 1,344,175 |
| JMUB | 49.84▲ | +0.08 (+0.16%) | 49.84 | 49.7402 | 1,359,654 |
| JNK | 95.67▼ | -0.08 (-0.08%) | 95.789 | 95.64 | 2,912,675 |
| JOB | 0.2104▲ | +0.0004 (+0.19%) | 0.2132 | 0.2074 | 43,213 |
| JOBY | 7.80▼ | -0.17 (-2.13%) | 8.01 | 7.74 | 27,346,524 |
| JOJO | 15.01▼ | -0.015 (-0.10%) | 15.03 | 15.01 | 5,258 |
| JPC | 7.74▼ | -0.02 (-0.26%) | 7.765 | 7.7109 | 868,377 |
| JPHY | 50.1267▼ | -0.0635 (-0.13%) | 50.14 | 50.0866 | 17,645 |
| JPIE | 45.83▲ | +0.04 (+0.09%) | 45.83 | 45.79 | 1,277,750 |
| JPMB | 39.7091▲ | +0.0184 (+0.05%) | 39.7181 | 39.67 | 9,886 |
| JPST | 50.41▼ | -0.01 (-0.02%) | 50.43 | 50.41 | 10,629,868 |
| JRE | 27.8599▼ | -0.0442 (-0.16%) | 27.96 | 27.83 | 11,146 |
| JRI | 12.67▼ | -0.05 (-0.39%) | 12.73 | 12.59 | 278,751 |
| JSCP | 46.89▲ | +0.01 (+0.02%) | 46.904 | 46.854 | 152,086 |
| JSI | 51.18▲ | +0.07 (+0.14%) | 51.19 | 51.09 | 175,402 |
| JTAI | 2.12▼ | -0.10 (-4.50%) | 2.22 | 2.08 | 106,853 |
| JTNY | 49.356▲ | +0.0502 (+0.10%) | 49.38 | 49.28 | 18,741 |
| JVA | 3.49▲ | +0.09 (+2.65%) | 3.49 | 3.35 | 128,943 |
| JWEL | 1.645▼ | -0.055 (-3.24%) | 1.70 | 1.645 | 3,624 |
| JXG | 7.09 | +0.00 (+0.00%) | 7.09 | 7.09 | 0 |
| JXI | 82.71▼ | -0.88 (-1.05%) | 83.69 | 82.50 | 11,102 |
| JYD | 0.8519▼ | -0.0681 (-7.40%) | 0.919 | 0.8477 | 22,039 |
| JYNT | 8.33▲ | +0.05 (+0.60%) | 8.41 | 8.17 | 67,228 |
| JZ | 2.81▲ | +0.51 (+22.17%) | 2.9336 | 2.30 | 139,979 |
| KAPA | 0.33▲ | +0.0048 (+1.48%) | 0.3425 | 0.3174 | 864,818 |
| KARD | 20.25▼ | -0.24 (-1.17%) | 21.09 | 19.87 | 171,291 |
| KARS | 30.17▼ | -0.1649 (-0.54%) | 30.64 | 30.13 | 38,273 |
| KAZR | 2.13▼ | -0.01 (-0.47%) | 2.2418 | 2.10 | 65,702 |
| KBDC | 13.69▼ | -0.21 (-1.51%) | 13.90 | 13.55 | 260,386 |
| KBDU | 17.9832▼ | -0.4762 (-2.58%) | 18.13 | 17.9832 | 500 |
| KBON | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| KBWY | 18.10▼ | -0.27 (-1.47%) | 18.34 | 18.01 | 249,726 |
| KCSH | 25.06 | +0.00 (+0.00%) | 25.06 | 25.06 | 100 |
| KDK | 4.23▼ | -0.29 (-6.42%) | 4.59 | 4.21 | 989,925 |
| KDP | 30.75▼ | -0.35 (-1.13%) | 31.32 | 30.48 | 12,831,243 |
| KEEL | 3.93▼ | -0.18 (-4.38%) | 4.20 | 3.92 | 21,477,383 |
| KEN | 64.30▼ | -3.89 (-5.70%) | 65.60 | 64.30 | 17,516 |
| KEQU | 36.40▲ | +0.10 (+0.28%) | 36.40 | 35.50 | 14,343 |
| KEX | 131.10▼ | -1.32 (-1.00%) | 134.38 | 130.45 | 414,079 |
| KF | 60.47▼ | -0.25 (-0.41%) | 62.088 | 60.03 | 21,185 |
| KG | 8.80▼ | -0.21 (-2.33%) | 9.30 | 8.80 | 5,888 |
| KGEI | 4.84▼ | -0.30 (-5.84%) | 5.265 | 4.84 | 172,085 |
| KGS | 57.85▼ | -1.69 (-2.84%) | 59.36 | 57.305 | 1,190,797 |
| KIDZ | 0.436▼ | -0.0113 (-2.53%) | 0.4592 | 0.422 | 1,976,424 |
| KIM | 24.87▼ | -0.14 (-0.56%) | 25.3164 | 24.675 | 5,762,206 |
| KIO | 11.05▲ | +0.01 (+0.09%) | 11.10 | 11.01 | 146,470 |
| KIQQ | 24.8509▼ | -0.5921 (-2.33%) | 25.00 | 24.8509 | 259 |
| KLAC | 192.80▼ | -2.65 (-1.36%) | 201.16 | 191.22 | 10,017,205 |
| KLAG | 28.0426▼ | -0.6891 (-2.40%) | 30.36 | 27.74 | 70,022 |
| KLIC | 93.84▼ | -0.01 (-0.01%) | 97.9999 | 92.44 | 1,251,936 |
| KLRA | 18.17▲ | +0.06 (+0.33%) | 18.52 | 17.885 | 291,709 |
| KLXE | 2.05▼ | -0.06 (-2.84%) | 2.15 | 2.02 | 77,413 |
| KMDA | 7.18▼ | -0.16 (-2.18%) | 7.33 | 7.17 | 92,373 |
| KMI | 31.12▼ | -0.26 (-0.83%) | 31.49 | 30.91 | 8,187,913 |
| KMLM | 28.38▲ | +0.03 (+0.11%) | 28.40 | 28.25 | 234,159 |
| KMT | 34.16▼ | -1.90 (-5.27%) | 41.12 | 33.875 | 3,356,276 |
| KNF | 67.79▼ | -1.72 (-2.47%) | 70.6799 | 66.45 | 1,939,164 |
| KNRX | 0.3886▼ | -0.0025 (-0.64%) | 0.3899 | 0.361 | 19,448 |
| KNTK | 48.35▼ | -0.33 (-0.68%) | 49.02 | 47.80 | 972,022 |
| KNX | 70.81▼ | -0.81 (-1.13%) | 71.86 | 70.57 | 2,265,100 |
| KOS | 2.35▼ | -0.07 (-2.89%) | 2.42 | 2.31 | 19,114,679 |
| KOSS | 3.73▲ | +0.03 (+0.81%) | 3.78 | 3.6913 | 15,420 |
| KPHO | 22.0592▼ | -0.2166 (-0.97%) | 22.13 | 22.0592 | 1,861 |
| KPLT | 6.34▲ | +0.09 (+1.44%) | 6.4768 | 6.08 | 12,844 |
| KPRX | 2.54▲ | +0.07 (+2.83%) | 2.54 | 2.48 | 17,107 |
| KR | 56.68▼ | -1.11 (-1.92%) | 58.29 | 56.395 | 6,002,668 |
| KRAQ | 9.99▲ | +0.005 (+0.05%) | 9.99 | 9.99 | 0 |
| KRC | 38.65▼ | -0.71 (-1.80%) | 39.385 | 38.64 | 1,063,932 |
| KRG | 27.36▼ | -0.15 (-0.55%) | 27.68 | 27.215 | 3,118,348 |
| KRO | 6.21▼ | -0.03 (-0.48%) | 6.30 | 5.81 | 420,789 |
| KROS | 9.995▼ | -0.255 (-2.49%) | 10.29 | 9.865 | 330,604 |
| KRRO | 11.50▲ | +0.15 (+1.32%) | 11.695 | 11.19 | 105,842 |
| KRSP | 10.47▼ | -0.03 (-0.29%) | 10.50 | 10.46 | 5,090 |
| KRYS | 325.78▲ | +1.01 (+0.31%) | 331.07 | 316.1544 | 324,573 |
| KSCP | 1.57▼ | -0.05 (-3.09%) | 1.62 | 1.54 | 1,023,194 |
| KSTR | 24.34▲ | +0.67 (+2.83%) | 24.52 | 24.32 | 2,273,261 |