Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEG | 18.68▲ | +0.03 (+0.16%) | 19.29 | 18.38 | 89,100 |
| SELF | 5.33▼ | -0.01 (-0.19%) | 5.37 | 5.32 | 32,020 |
| SELX | 1.295▼ | -0.005 (-0.38%) | 1.378 | 1.295 | 1,700 |
| SEMR | 9.05 | +0.00 (+0.00%) | 9.18 | 8.74 | 766,107 |
| SENS | 0.476 | +0.00 (+0.00%) | 0.484 | 0.452 | 6,313,300 |
| SES | 0.86▼ | -0.0283 (-3.19%) | 0.88 | 0.833 | 7,868,200 |
| SETH | 16.12▲ | +0.72 (+4.68%) | 16.17 | 15.831 | 21,700 |
| SFBC | 47.00▲ | +1.00 (+2.17%) | 47.00 | 46.00 | 16,794 |
| SFIX | 3.87▲ | +0.17 (+4.59%) | 4.03 | 3.61 | 2,640,115 |
| SFL | 8.40▲ | +0.07 (+0.84%) | 8.46 | 8.21 | 958,100 |
| SFM | 162.10▼ | -2.54 (-1.54%) | 167.49 | 160.26 | 1,759,410 |
| SGBX | 0.632▼ | -0.0096 (-1.50%) | 0.6685 | 0.62 | 280,671 |
| SGD | 0.816▼ | -0.044 (-5.12%) | 0.868 | 0.79 | 36,700 |
| SGLY | 0.972▼ | -0.048 (-4.71%) | 1.10 | 0.9712 | 45,593 |
| SGML | 4.35▼ | -0.15 (-3.33%) | 4.46 | 4.25 | 1,160,599 |
| SGOV | 100.37▼ | -0.32 (-0.32%) | 100.37 | 100.36 | 24,022,700 |
| SGRP | 0.98▲ | +0.02 (+2.08%) | 1.00 | 0.97 | 38,183 |
| SHC | 11.45▲ | +0.33 (+2.97%) | 11.78 | 10.93 | 1,656,380 |
| SHFS | 2.18▲ | +0.01 (+0.46%) | 2.401 | 2.18 | 4,600 |
| SHIP | 6.27▼ | -0.04 (-0.63%) | 6.39 | 6.11 | 128,066 |
| SHMD | 2.64▼ | -0.13 (-4.69%) | 2.98 | 2.64 | 8,800 |
| SHRT | 7.98▼ | -0.03 (-0.37%) | 8.00 | 7.96 | 2,200 |
| SHV | 110.06▼ | -0.36 (-0.33%) | 110.07 | 110.06 | 3,941,900 |
| SHY | 82.51▼ | -0.35 (-0.42%) | 82.59 | 82.50 | 5,018,100 |
| SID | 1.40 | +0.00 (+0.00%) | 1.42 | 1.365 | 2,691,704 |
| SIEB | 4.28▼ | -0.14 (-3.17%) | 4.5606 | 4.18 | 125,244 |
| SILA | 23.47▼ | -0.20 (-0.84%) | 23.769 | 23.18 | 413,800 |
| SILO | 0.614▼ | -0.016 (-2.54%) | 0.6399 | 0.60 | 220,920 |
| SITC | 11.48▲ | +0.17 (+1.50%) | 11.675 | 11.269 | 1,417,149 |
| SITM | 206.15▼ | -6.93 (-3.25%) | 213.99 | 201.985 | 640,910 |
| SJ | 0.8621▲ | +0.0531 (+6.56%) | 0.8621 | 0.7702 | 18,409 |
| SJCP | 24.865▲ | +0.005 (+0.02%) | 24.865 | 24.865 | 200 |
| SKIL | 16.41▲ | +0.44 (+2.76%) | 17.69 | 15.72 | 59,708 |
| SKK | 0.6249▼ | -0.0077 (-1.22%) | 0.6354 | 0.6219 | 359 |
| SKRE | 11.10▼ | -0.75 (-6.33%) | 11.86 | 10.86 | 35,100 |
| SKWD | 56.46▼ | -1.33 (-2.30%) | 57.65 | 55.98 | 424,261 |
| SKY | 66.11▲ | +3.50 (+5.59%) | 67.28 | 62.19 | 870,800 |
| SKYH | 9.65▼ | -0.12 (-1.23%) | 9.93 | 9.565 | 102,001 |
| SKYQ | 0.616▼ | -0.004 (-0.65%) | 0.638 | 0.60 | 79,000 |
| SKYX | 1.05▲ | +0.005 (+0.48%) | 1.10 | 0.9694 | 1,345,870 |
| SLDR | 50.105▼ | -0.175 (-0.35%) | 50.105 | 50.105 | 100 |
| SLE | 5.24▲ | +0.605 (+13.05%) | 5.525 | 4.65 | 399,391 |
| SLNG | 4.99▲ | +0.24 (+5.05%) | 4.99 | 4.69 | 6,000 |
| SLNH | 0.605▲ | +0.029 (+5.03%) | 0.61 | 0.5529 | 439,466 |
| SLNZ | 47.00▼ | -0.01 (-0.02%) | 47.12 | 46.82 | 22,800 |
| SLRC | 16.19▲ | +0.05 (+0.31%) | 16.2888 | 16.08 | 243,743 |
| SLRX | 0.8773▼ | -0.0186 (-2.08%) | 0.93 | 0.855 | 61,876 |
| SLXN | 0.802▼ | -0.008 (-0.99%) | 0.82 | 0.79 | 46,700 |
| SMC | 23.66▼ | -0.87 (-3.55%) | 24.52 | 23.56 | 113,100 |
| SMCZ | 5.35▲ | +0.36 (+7.21%) | 5.53 | 5.06 | 3,407,400 |
| SMDD | 15.00▼ | -0.55 (-3.54%) | 15.79 | 14.70 | 15,100 |
| SMHI | 5.12▲ | +0.02 (+0.39%) | 5.26 | 4.94 | 116,700 |
| SMLR | 35.42▼ | -3.32 (-8.57%) | 38.06 | 35.37 | 597,456 |
| SMMT | 21.20▼ | -0.08 (-0.38%) | 21.76 | 20.621 | 2,065,500 |
| SMN | 13.59▼ | -0.88 (-6.08%) | 14.09 | 13.53 | 1,800 |
| SMPL | 32.43▲ | +0.84 (+2.66%) | 33.47 | 31.51 | 1,183,015 |
| SMSI | 0.872▲ | +0.0102 (+1.18%) | 0.89 | 0.8516 | 55,299 |
| SMST | 27.36▲ | +3.43 (+14.33%) | 27.59 | 24.73 | 1,060,600 |
| SMTI | 28.81▲ | +0.42 (+1.48%) | 29.315 | 28.0001 | 95,852 |
| SMTK | 1.01 | +0.00 (+0.00%) | 1.08 | 0.96 | 71,000 |
| SMX | 4.25▼ | -0.04 (-0.93%) | 4.285 | 4.05 | 31,279 |
| SMXT | 1.09 | +0.00 (+0.00%) | 1.12 | 1.06 | 110,484 |
| SNBR | 7.04▲ | +0.285 (+4.22%) | 7.79 | 6.71 | 575,494 |
| SND | 1.99▼ | -0.02 (-1.00%) | 2.02 | 1.97 | 87,638 |
| SNDA | 24.15▼ | -0.80 (-3.21%) | 24.99 | 24.07 | 25,500 |
| SNDL | 1.22▲ | +0.01 (+0.83%) | 1.25 | 1.15 | 3,313,296 |
| SNDX | 8.82▼ | -0.545 (-5.82%) | 9.40 | 8.775 | 1,773,667 |
| SNGX | 1.41▲ | +0.10 (+7.63%) | 1.88 | 1.31 | 48,438,068 |
| SNOA | 2.95▲ | +0.105 (+3.69%) | 3.04 | 2.81 | 27,421 |
| SNOY | 16.76▼ | -0.49 (-2.84%) | 17.23 | 16.638 | 195,800 |
| SNTI | 2.19▲ | +0.08 (+3.79%) | 2.265 | 2.15 | 99,100 |
| SNY | 49.05▲ | +0.74 (+1.53%) | 49.17 | 48.15 | 1,602,908 |
| SOBO | 25.68▼ | -0.23 (-0.89%) | 25.94 | 25.59 | 378,200 |
| SOBR | 3.18▲ | +0.29 (+10.03%) | 3.24 | 2.95 | 63,461 |
| SOC | 21.50▼ | -0.48 (-2.18%) | 22.13 | 21.03 | 3,740,500 |
| SOFR | 100.185▲ | +0.015 (+0.01%) | 100.19 | 100.185 | 2,300 |
| SOLT | 13.79▼ | -2.61 (-15.91%) | 14.61 | 13.75 | 1,182,300 |
| SOLZ | 16.16▼ | -1.45 (-8.23%) | 16.62 | 16.16 | 213,100 |
| SONM | 0.68▼ | -0.54 (-44.26%) | 0.789 | 0.60 | 8,873,700 |
| SONY | 25.47▼ | -0.56 (-2.15%) | 25.60 | 25.28 | 8,184,585 |
| SORA | 6.21▼ | -0.17 (-2.66%) | 6.9999 | 6.21 | 87,194 |
| SOTK | 3.73▼ | -0.0222 (-0.59%) | 3.80 | 3.6415 | 4,195 |
| SOYB | 21.79▲ | +0.01 (+0.05%) | 21.84 | 21.53 | 13,200 |
| SPAI | 2.63▼ | -0.12 (-4.36%) | 2.85 | 2.62 | 15,200 |
| SPCE | 2.82▲ | +0.09 (+3.30%) | 2.86 | 2.68 | 2,466,460 |
| SPHL | 0.5116▼ | -0.0224 (-4.19%) | 0.54 | 0.4908 | 76,451 |
| SPMC | 17.76▼ | -0.12 (-0.67%) | 17.84 | 17.67 | 13,300 |
| SPPL | 2.69▲ | +0.03 (+1.13%) | 2.94 | 2.60 | 42,824 |
| SPRE | 19.26▲ | +0.08 (+0.42%) | 19.38 | 19.051 | 54,200 |
| SPRU | 1.96▼ | -0.06 (-2.97%) | 2.04 | 1.93 | 40,817 |
| SPSB | 30.05▼ | -0.14 (-0.46%) | 30.08 | 30.02 | 9,963,600 |
| SPTS | 29.17▼ | -0.12 (-0.41%) | 29.19 | 29.16 | 1,433,400 |
| SPXS | 4.71▲ | +0.02 (+0.43%) | 4.76 | 4.68 | 49,138,300 |
| SQNS | 1.45▼ | -0.02 (-1.36%) | 1.50 | 1.41 | 529,702 |
| SQQQ | 20.07▲ | +0.50 (+2.55%) | 20.33 | 19.68 | 88,216,690 |
| SR | 73.57▲ | +0.58 (+0.79%) | 74.46 | 72.60 | 509,200 |
| SRS | 47.12▼ | -0.55 (-1.15%) | 48.00 | 46.47 | 43,600 |
| SRTS | 4.64▼ | -0.10 (-2.11%) | 4.7601 | 4.61 | 62,905 |
| SRTY | 16.61▼ | -0.50 (-2.92%) | 17.50 | 16.01 | 3,462,300 |
| SRZN | 8.81▼ | -0.13 (-1.45%) | 9.12 | 8.56 | 6,308 |