Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMTM | 47.99▲ | +0.17 (+0.36%) | 48.0699 | 47.835 | 578,331 |
| IMUX | 0.603▲ | +0.03 (+5.24%) | 0.65 | 0.583 | 1,818,800 |
| INAB | 1.55▲ | +0.34 (+28.10%) | 1.58 | 1.20 | 758,175 |
| INAC | 10.03▼ | -0.01 (-0.10%) | 10.03 | 10.03 | 8,662 |
| INCR | 1.23▼ | -0.13 (-9.56%) | 1.27 | 1.22 | 127,939 |
| INDH | 42.4525▲ | +0.0871 (+0.21%) | 42.46 | 42.435 | 751 |
| INDI | 3.82▲ | +0.03 (+0.79%) | 3.95 | 3.73 | 2,200,662 |
| INDP | 2.03 | +0.00 (+0.00%) | 2.11 | 2.02 | 26,600 |
| INDS | 37.606▲ | +0.156 (+0.42%) | 37.69 | 37.4956 | 6,767 |
| INDY | 49.33▲ | +0.04 (+0.08%) | 49.41 | 49.2505 | 109,114 |
| INEO | 0.5244▲ | +0.0058 (+1.12%) | 0.6976 | 0.5035 | 678,724 |
| INEQ | 36.975▲ | +0.0475 (+0.13%) | 36.99 | 36.885 | 10,000 |
| INFR | 27.185▲ | +0.06 (+0.22%) | 27.185 | 27.185 | 3 |
| INFU | 9.16▼ | -0.04 (-0.43%) | 9.40 | 9.00 | 91,370 |
| INGN | 6.75▲ | +0.04 (+0.60%) | 6.82 | 6.625 | 177,014 |
| INKT | 11.66▲ | +0.07 (+0.60%) | 12.2723 | 11.66 | 8,141 |
| INLF | 0.5599▼ | -0.009 (-1.58%) | 0.56 | 0.5446 | 26,404 |
| INM | 1.25▲ | +0.06 (+5.04%) | 1.35 | 1.19 | 155,546 |
| INMU | 24.01 | +0.00 (+0.00%) | 24.01 | 23.99 | 119,043 |
| INN | 5.00▼ | -0.10 (-1.96%) | 5.155 | 4.99 | 329,734 |
| INOD | 54.20▲ | +1.20 (+2.26%) | 55.1845 | 52.90 | 911,036 |
| INQQ | 15.29▲ | +0.02 (+0.13%) | 15.29 | 15.18 | 18,600 |
| INSG | 10.60▼ | -0.11 (-1.03%) | 11.04 | 10.535 | 180,104 |
| INSM | 175.76▲ | +0.92 (+0.53%) | 179.325 | 174.00 | 2,660,427 |
| INSP | 97.93▲ | +1.39 (+1.44%) | 101.58 | 95.3625 | 1,316,790 |
| INSW | 48.76▲ | +0.39 (+0.81%) | 49.35 | 48.35 | 331,531 |
| INTC | 36.37▼ | -0.45 (-1.22%) | 37.90 | 36.29 | 51,685,394 |
| INTG | 25.10▼ | -2.30 (-8.39%) | 28.90 | 24.99 | 57,300 |
| INTR | 8.02▼ | -0.21 (-2.55%) | 8.10 | 7.89 | 3,014,425 |
| INTS | 0.417▲ | +0.0066 (+1.61%) | 0.4278 | 0.4057 | 1,136,805 |
| INTT | 7.27▼ | -0.03 (-0.41%) | 7.4899 | 7.12 | 28,089 |
| INTW | 42.05▼ | -1.20 (-2.77%) | 45.63 | 41.89 | 463,200 |
| INTZ | 1.33▲ | +0.05 (+3.91%) | 1.36 | 1.25 | 133,384 |
| INUV | 2.67▲ | +0.01 (+0.38%) | 2.77 | 2.63 | 101,100 |
| INV | 4.35▼ | -0.35 (-7.45%) | 4.90 | 4.24 | 1,542,869 |
| INVA | 19.99 | +0.00 (+0.00%) | 20.26 | 19.59 | 986,394 |
| INVE | 3.49▼ | -0.10 (-2.79%) | 3.64 | 3.40 | 47,732 |
| INVG | 25.814▼ | -0.002 (-0.01%) | 25.82 | 25.81 | 1,100 |
| INVH | 27.34▲ | +0.29 (+1.07%) | 27.48 | 26.91 | 5,674,200 |
| IOBT | 0.7066▲ | +0.0421 (+6.34%) | 0.716 | 0.65 | 643,510 |
| IONR | 4.43▼ | -0.02 (-0.45%) | 4.5699 | 4.43 | 34,497 |
| IONX | 32.53▲ | +5.86 (+21.97%) | 34.40 | 27.941 | 3,034,900 |
| IOR | 17.55 | +0.00 (+0.00%) | 17.55 | 17.55 | 0 |
| IOT | 38.37▲ | +0.18 (+0.47%) | 38.77 | 38.01 | 3,398,900 |
| IOYY | 19.44▲ | +0.5718 (+3.03%) | 19.50 | 19.12 | 15,600 |
| IPAC | 73.06▲ | +0.17 (+0.23%) | 73.111 | 72.7401 | 68,276 |
| IPAR | 84.19▲ | +0.02 (+0.02%) | 85.11 | 83.485 | 557,291 |
| IPCX | 10.13▼ | -0.01 (-0.10%) | 10.19 | 10.12 | 85,200 |
| IPDN | 1.60▼ | -0.11 (-6.43%) | 1.67 | 1.59 | 61,183 |
| IPEX | 10.28▼ | -0.02 (-0.19%) | 10.30 | 10.28 | 602 |
| IPGP | 75.20▼ | -0.66 (-0.87%) | 76.70 | 74.68 | 322,708 |
| IPHA | 1.79▲ | +0.04 (+2.29%) | 1.81 | 1.70 | 36,311 |
| IPM | 1.78▲ | +0.01 (+0.56%) | 1.82 | 1.77 | 10,700 |
| IPWR | 3.08▼ | -0.02 (-0.65%) | 3.161 | 2.92 | 59,300 |
| IPX | 34.45▲ | +1.37 (+4.14%) | 34.90 | 34.06 | 171,023 |
| IQ | 1.90▲ | +0.05 (+2.70%) | 1.94 | 1.85 | 9,636,355 |
| IQI | 9.97 | +0.00 (+0.00%) | 10.00 | 9.94 | 205,900 |
| IQRA | 27.952▲ | +0.091 (+0.33%) | 27.952 | 27.952 | 100 |
| IRD | 2.06▲ | +0.06 (+3.00%) | 2.12 | 1.995 | 326,542 |
| IRE | 7.44▲ | +0.69 (+10.22%) | 7.9378 | 7.095 | 16,915,007 |
| IREN | 42.04▲ | +2.12 (+5.31%) | 43.52 | 41.01 | 34,981,846 |
| IRET | 18.8437▼ | -0.0463 (-0.25%) | 18.8437 | 18.81 | 566 |
| IRM | 81.02▲ | +0.93 (+1.16%) | 81.19 | 79.21 | 1,736,238 |
| IRON | 79.54▼ | -0.50 (-0.62%) | 81.485 | 77.25 | 790,609 |
| IRVH | 20.739▼ | -0.021 (-0.10%) | 20.739 | 20.739 | 100 |
| ISD | 14.47▲ | +0.01 (+0.07%) | 14.60 | 14.46 | 96,800 |
| ISHG | 75.06▲ | +0.24 (+0.32%) | 75.16 | 74.90 | 73,162 |
| ISPC | 0.372▲ | +0.002 (+0.54%) | 0.4392 | 0.37 | 248,295 |
| ISTB | 48.68 | +0.00 (+0.00%) | 48.68 | 48.66 | 482,489 |
| ITIC | 250.43▼ | -3.81 (-1.50%) | 255.92 | 250.26 | 11,022 |
| ITP | 0.2379▲ | +0.0025 (+1.06%) | 0.24 | 0.233 | 42,037 |
| ITRI | 95.58▼ | -0.66 (-0.69%) | 97.08 | 94.925 | 547,428 |
| ITRM | 0.3572▼ | -0.0128 (-3.46%) | 0.3693 | 0.354 | 936,913 |
| ITT | 177.33▲ | +0.83 (+0.47%) | 178.03 | 175.68 | 1,014,500 |
| ITUB | 7.11▼ | -0.01 (-0.14%) | 7.13 | 7.06 | 16,324,800 |
| IUSB | 46.50▼ | -0.02 (-0.04%) | 46.53 | 46.4731 | 3,036,997 |
| IVDA | 0.9385▼ | -0.0215 (-2.24%) | 0.96 | 0.9242 | 58,613 |
| IVF | 0.881▼ | -0.039 (-4.24%) | 0.965 | 0.881 | 76,900 |
| IVOL | 19.16▼ | -0.02 (-0.10%) | 19.194 | 19.14 | 209,400 |
| IWMY | 20.42▲ | +0.17 (+0.84%) | 20.56 | 20.29 | 84,900 |
| IXC | 41.34▲ | +0.37 (+0.90%) | 41.54 | 41.2868 | 368,034 |
| IXP | 120.25▲ | +0.50 (+0.42%) | 120.42 | 119.9301 | 15,023 |
| IYE | 47.08▲ | +0.53 (+1.14%) | 47.305 | 46.92 | 825,745 |
| IYK | 67.12▲ | +0.07 (+0.10%) | 67.31 | 66.835 | 170,866 |
| IYR | 93.61▲ | +0.59 (+0.63%) | 93.73 | 92.68 | 5,633,746 |
| IZEA | 4.56▼ | -0.06 (-1.30%) | 4.74 | 4.56 | 55,295 |
| J | 135.68▲ | +1.61 (+1.20%) | 135.7339 | 134.505 | 573,855 |
| JAAA | 50.44▼ | -0.22 (-0.43%) | 50.45 | 50.43 | 5,489,318 |
| JABS | 50.17▼ | -0.19 (-0.38%) | 50.17 | 50.17 | 100 |
| JADE | 61.58▲ | +0.207 (+0.34%) | 62.05 | 61.46 | 6,900 |
| JAGX | 1.19▲ | +0.02 (+1.71%) | 1.2983 | 1.15 | 243,557 |
| JAPN | 25.325▼ | -0.352 (-1.37%) | 25.40 | 25.21 | 8,200 |
| JBDI | 0.8899▼ | -0.0301 (-3.27%) | 0.92 | 0.81 | 76,167 |
| JBGS | 17.29▲ | +0.07 (+0.41%) | 17.51 | 17.13 | 337,707 |
| JBND | 54.17▼ | -0.01 (-0.02%) | 54.19 | 54.142 | 449,400 |
| JCHI | 55.28▲ | +0.152 (+0.28%) | 55.28 | 55.28 | 500 |
| JCSE | 1.11▲ | +0.0187 (+1.71%) | 1.11 | 1.10 | 1,309 |
| JCTC | 2.21▲ | +0.16 (+7.80%) | 2.32 | 2.0601 | 46,590 |
| JD | 29.09▲ | +0.27 (+0.94%) | 29.14 | 28.80 | 9,545,000 |
| JDIV | 53.365▲ | +0.121 (+0.23%) | 53.365 | 53.365 | 178 |