Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LI | 17.60▼ | -0.12 (-0.68%) | 18.02 | 17.60 | 1,658,897 |
| LIDR | 1.89▼ | -0.17 (-8.25%) | 2.05 | 1.89 | 1,225,482 |
| LIEN | 9.34▼ | -0.02 (-0.21%) | 9.4553 | 9.31 | 24,600 |
| LIF | 44.01▲ | +0.63 (+1.45%) | 44.71 | 42.85 | 748,157 |
| LILA | 7.81▼ | -0.34 (-4.17%) | 8.29 | 7.09 | 771,503 |
| LILAK | 7.99▼ | -0.33 (-3.97%) | 8.50 | 7.39 | 1,664,369 |
| LIMN | 0.2005▼ | -0.0045 (-2.20%) | 0.208 | 0.2005 | 447,666 |
| LIN | 493.85▼ | -8.02 (-1.60%) | 503.74 | 493.51 | 1,936,670 |
| LITS | 1.14▼ | -0.05 (-4.20%) | 1.195 | 1.14 | 478,492 |
| LIVE | 13.17▲ | +0.57 (+4.52%) | 13.19 | 13.01 | 2,998 |
| LKQ | 28.71▼ | -0.06 (-0.21%) | 29.32 | 28.39 | 4,709,906 |
| LLDR | 44.64▼ | -0.2249 (-0.50%) | 44.80 | 44.64 | 221 |
| LMAT | 107.91▼ | -2.31 (-2.10%) | 112.435 | 106.985 | 362,296 |
| LMB | 74.13▼ | -2.84 (-3.69%) | 77.255 | 72.60 | 500,598 |
| LMFA | 0.2362▼ | -0.0149 (-5.93%) | 0.2506 | 0.2362 | 381,994 |
| LMND | 54.43▲ | +1.43 (+2.70%) | 54.82 | 52.04 | 1,499,808 |
| LMNR | 12.97▲ | +0.01 (+0.08%) | 13.065 | 12.86 | 40,908 |
| LMNX | 12.80▲ | +0.9437 (+7.96%) | 12.80 | 11.6897 | 28,829 |
| LNAI | 0.333▲ | +0.0197 (+6.29%) | 0.35 | 0.3051 | 2,324,930 |
| LNC | 35.94▼ | -1.68 (-4.47%) | 37.795 | 35.00 | 3,296,158 |
| LND | 3.84 | +0.00 (+0.00%) | 3.875 | 3.775 | 131,810 |
| LNG | 246.78▼ | -14.64 (-5.60%) | 250.105 | 236.00 | 5,006,007 |
| LNGX | 42.65▼ | -0.74 (-1.71%) | 42.79 | 41.88 | 62,728 |
| LNSR | 5.23▼ | -0.155 (-2.88%) | 5.44 | 5.18 | 55,769 |
| LNT | 71.69▼ | -0.62 (-0.86%) | 72.26 | 71.48 | 2,377,424 |
| LNZA | 22.65▲ | +0.47 (+2.12%) | 23.865 | 22.37 | 11,235 |
| LOAN | 4.23▼ | -0.02 (-0.47%) | 4.29 | 4.22 | 42,906 |
| LOCL | 1.58▼ | -0.18 (-10.23%) | 1.7998 | 1.57 | 46,992 |
| LODI | 25.22▼ | -0.01 (-0.04%) | 25.26 | 25.22 | 6,899 |
| LOMA | 11.10▼ | -0.60 (-5.13%) | 11.90 | 11.084 | 280,641 |
| LOPE | 164.48▼ | -0.03 (-0.02%) | 167.045 | 163.50 | 232,820 |
| LOT | 1.21 | +0.00 (+0.00%) | 1.2833 | 1.21 | 45,326 |
| LOTI | 25.7622▼ | -0.0919 (-0.36%) | 25.79 | 25.7622 | 4,229 |
| LOW | 230.88▼ | -2.49 (-1.07%) | 235.595 | 230.51 | 2,174,840 |
| LPA | 3.27 | +0.00 (+0.00%) | 3.39 | 3.1947 | 7,041 |
| LPCN | 2.39▼ | -0.04 (-1.65%) | 2.42 | 2.34 | 70,904 |
| LPL | 4.32▼ | -0.22 (-4.85%) | 4.44 | 4.3018 | 2,067,343 |
| LPLA | 309.62▼ | -15.11 (-4.65%) | 329.53 | 309.14 | 851,416 |
| LPRO | 1.62▼ | -0.09 (-5.26%) | 1.745 | 1.60 | 876,428 |
| LPSN | 2.68▲ | +0.17 (+6.77%) | 2.68 | 2.53 | 124,514 |
| LPTH | 12.03▼ | -0.84 (-6.53%) | 12.7507 | 11.63 | 2,829,008 |
| LQD | 108.74▼ | -0.45 (-0.41%) | 109.385 | 108.68 | 24,354,799 |
| LQDB | 86.28▼ | -0.2242 (-0.26%) | 86.62 | 86.265 | 28,358 |
| LQIG | 94.4053▼ | -0.4455 (-0.47%) | 94.70 | 94.4053 | 374 |
| LQTI | 19.4142▼ | -0.0602 (-0.31%) | 19.47 | 19.37 | 56,784 |
| LRE | 1.3004▲ | +0.0129 (+1.00%) | 1.32 | 1.27 | 11,763 |
| LRMR | 4.00▼ | -0.15 (-3.61%) | 4.12 | 3.855 | 1,553,582 |
| LRN | 91.66▼ | -1.34 (-1.44%) | 92.91 | 90.615 | 428,111 |
| LSE | 4.95▼ | -0.036 (-0.72%) | 4.99 | 4.90 | 5,088 |
| LSH | 0.6115▲ | +0.0114 (+1.90%) | 0.6849 | 0.6115 | 29,856 |
| LSTA | 3.23▼ | -0.03 (-0.92%) | 3.346 | 3.13 | 52,694 |
| LTPZ | 51.21▼ | -0.15 (-0.29%) | 51.44 | 51.18 | 61,002 |
| LTRN | 2.04▼ | -0.10 (-4.67%) | 2.1849 | 2.03 | 103,816 |
| LTRX | 5.83▼ | -0.94 (-13.88%) | 6.1902 | 5.57 | 1,972,830 |
| LTTI | 18.4481▼ | -0.0603 (-0.33%) | 18.63 | 18.4481 | 1,351 |
| LU | 1.95▼ | -0.07 (-3.47%) | 2.025 | 1.94 | 902,379 |
| LUCD | 1.05▼ | -0.03 (-2.78%) | 1.10 | 1.05 | 736,009 |
| LUCK | 7.53▼ | -0.13 (-1.70%) | 7.765 | 7.01 | 80,039 |
| LUCY | 1.05 | +0.00 (+0.00%) | 1.07 | 1.05 | 52,337 |
| LULG | 8.7869▲ | +0.144 (+1.67%) | 8.98 | 8.6592 | 225,853 |
| LULU | 133.59▲ | +1.55 (+1.17%) | 135.17 | 132.22 | 2,744,365 |
| LUNG | 1.27▼ | -0.02 (-1.55%) | 1.365 | 1.26 | 400,485 |
| LUNR | 24.11▼ | -2.22 (-8.43%) | 26.09 | 23.62 | 10,114,047 |
| LUXE | 8.69▼ | -0.41 (-4.51%) | 9.27 | 8.66 | 128,102 |
| LVHD | 42.4316▼ | -0.5579 (-1.30%) | 42.60 | 42.2501 | 610,950 |
| LVIG | 98.58▼ | -0.4772 (-0.48%) | 98.96 | 98.58 | 9,739 |
| LVLU | 10.09▼ | -0.21 (-2.04%) | 10.26 | 9.925 | 6,915 |
| LVS | 53.78▲ | +0.56 (+1.05%) | 54.35 | 53.26 | 4,909,240 |
| LVWR | 1.67▼ | -0.07 (-4.02%) | 1.785 | 1.67 | 104,799 |
| LW | 43.03▼ | -0.20 (-0.46%) | 43.46 | 42.12 | 902,732 |
| LWAC | 10.17▼ | -0.01 (-0.10%) | 10.17 | 10.17 | 3 |
| LX | 2.06▼ | -0.10 (-4.63%) | 2.15 | 2.05 | 1,420,438 |
| LXEO | 5.82▼ | -0.41 (-6.58%) | 6.30 | 5.74 | 568,473 |
| LXU | 13.57▼ | -0.49 (-3.49%) | 14.04 | 13.51 | 1,306,382 |
| LYB | 71.51▼ | -1.97 (-2.68%) | 72.50 | 70.23 | 6,210,925 |
| LYEL | 20.06▼ | -0.79 (-3.79%) | 21.23 | 19.55 | 52,044 |
| LYG | 5.29▼ | -0.15 (-2.76%) | 5.455 | 5.275 | 15,107,959 |
| LZ | 6.07▼ | -0.21 (-3.34%) | 6.39 | 5.8001 | 5,521,762 |
| M | 19.23▼ | -0.59 (-2.98%) | 20.02 | 19.06 | 4,360,309 |
| MA | 500.94▲ | +9.05 (+1.84%) | 503.505 | 492.70 | 4,754,924 |
| MAAY | 7.325▼ | -0.0553 (-0.75%) | 7.39 | 7.285 | 14,030 |
| MAGG | 20.255▼ | -0.03 (-0.15%) | 20.255 | 20.255 | 4 |
| MAIA | 1.31▼ | -0.04 (-2.96%) | 1.39 | 1.29 | 272,858 |
| MAMA | 13.39▼ | -0.65 (-4.63%) | 14.16 | 13.37 | 618,127 |
| MAMO | 0.9949▲ | +0.0055 (+0.56%) | 1.00 | 0.9614 | 50,739 |
| MAR | 352.05▼ | -7.01 (-1.95%) | 360.835 | 350.4901 | 1,206,095 |
| MATH | 1.03▼ | -0.08 (-7.21%) | 1.16 | 1.02 | 63,346 |
| MAX | 9.28▲ | +0.31 (+3.46%) | 9.29 | 8.95 | 513,414 |
| MAZE | 25.47▼ | -1.00 (-3.78%) | 26.58 | 24.80 | 466,137 |
| MB | 6.65▼ | -1.60 (-19.39%) | 8.1838 | 6.20 | 19,863 |
| MBAI | 1.49▲ | +0.06 (+4.20%) | 1.51 | 1.43 | 30,282 |
| MBB | 94.58▼ | -0.22 (-0.23%) | 94.98 | 94.51 | 1,666,039 |
| MBC | 7.82▲ | +0.12 (+1.56%) | 8.06 | 7.74 | 3,841,505 |
| MBIO | 0.727▼ | -0.0195 (-2.61%) | 0.7492 | 0.725 | 21,109 |
| MBOT | 2.13▼ | -0.06 (-2.74%) | 2.20 | 2.09 | 768,056 |
| MBRX | 2.49▲ | +0.01 (+0.40%) | 2.559 | 2.45 | 70,268 |
| MBS | 8.675 | +0.00 (+0.00%) | 8.7099 | 8.66 | 35,832 |
| MBSD | 20.655▼ | -0.0262 (-0.13%) | 20.71 | 20.655 | 2,455 |
| MBSF | 25.6589▼ | -0.0311 (-0.12%) | 25.7099 | 25.6001 | 66,143 |
| MBSX | 25.81▼ | -1.03 (-3.84%) | 26.789 | 25.81 | 704 |