Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NWE | 56.16▼ | -0.88 (-1.54%) | 57.12 | 56.09 | 492,800 |
| NWGL | 1.39▲ | +0.0332 (+2.45%) | 1.401 | 1.32 | 1,549 |
| NWL | 5.22▼ | -0.04 (-0.76%) | 5.33 | 5.19 | 6,886,811 |
| NWN | 42.83▼ | -0.74 (-1.70%) | 43.52 | 42.58 | 318,300 |
| NWPX | 38.35▼ | -0.21 (-0.54%) | 39.00 | 38.07 | 55,211 |
| NX | 17.24▼ | -0.10 (-0.58%) | 17.71 | 17.21 | 269,200 |
| NXDT | 3.38▼ | -0.12 (-3.43%) | 3.77 | 3.28 | 361,200 |
| NXGL | 2.59▼ | -0.015 (-0.58%) | 2.70 | 2.51 | 27,666 |
| NXPL | 0.55▲ | +0.0175 (+3.29%) | 0.59 | 0.51 | 73,900 |
| NXRT | 37.25▲ | +0.10 (+0.27%) | 37.39 | 36.89 | 100,800 |
| NYXH | 6.30▲ | +0.10 (+1.61%) | 6.36 | 6.13 | 48,475 |
| O | 56.69▲ | +0.44 (+0.78%) | 56.88 | 55.90 | 3,633,700 |
| OACP | 22.525▼ | -0.005 (-0.02%) | 22.56 | 22.525 | 28,117 |
| OB | 3.455▼ | -0.075 (-2.12%) | 3.55 | 3.00 | 547,185 |
| OBDC | 13.89▲ | +0.01 (+0.07%) | 13.95 | 13.785 | 2,160,931 |
| OBE | 4.56▲ | +0.24 (+5.56%) | 4.615 | 4.41 | 640,869 |
| OBIL | 50.06▲ | +0.025 (+0.05%) | 50.07 | 50.05 | 38,421 |
| OBIO | 2.65▼ | -0.22 (-7.67%) | 2.92 | 2.65 | 174,960 |
| OBLG | 2.79▲ | +0.17 (+6.49%) | 2.80 | 2.50 | 626,429 |
| OC | 136.44▲ | +1.00 (+0.74%) | 139.25 | 135.63 | 1,036,100 |
| OCC | 3.00▼ | -0.24 (-7.41%) | 3.34 | 2.93 | 14,317 |
| OCGN | 0.67▼ | -0.0194 (-2.81%) | 0.735 | 0.6518 | 3,846,932 |
| OCSL | 13.79▲ | +0.13 (+0.95%) | 13.82 | 13.65 | 367,674 |
| OCUL | 7.06▼ | -0.39 (-5.23%) | 7.56 | 7.02 | 1,191,637 |
| OCX | 2.87▲ | +0.03 (+1.06%) | 2.96 | 2.8107 | 63,471 |
| ODYS | 5.549▲ | +0.236 (+4.44%) | 5.549 | 5.549 | 300 |
| OEC | 10.45▲ | +0.42 (+4.19%) | 10.48 | 10.05 | 802,283 |
| OESX | 0.6745▼ | -0.0394 (-5.52%) | 0.7299 | 0.6721 | 64,440 |
| OFIX | 12.11▼ | -0.20 (-1.62%) | 12.77 | 12.075 | 568,612 |
| OFLX | 30.83 | +0.00 (+0.00%) | 31.08 | 30.06 | 8,100 |
| OFS | 8.485▼ | -0.065 (-0.76%) | 8.6899 | 8.40 | 22,603 |
| OGE | 44.38▲ | +0.04 (+0.09%) | 44.59 | 44.005 | 1,207,099 |
| OGEN | 0.1686▼ | -0.0114 (-6.33%) | 0.1859 | 0.1653 | 352,742 |
| OGN | 8.71▼ | -0.31 (-3.44%) | 9.13 | 8.71 | 3,910,600 |
| OGS | 77.04▼ | -2.67 (-3.35%) | 78.59 | 75.70 | 2,829,600 |
| OGSP | 10.05▲ | +0.005 (+0.05%) | 10.05 | 10.05 | 100 |
| OHI | 35.86▲ | +0.31 (+0.87%) | 36.06 | 35.47 | 1,891,000 |
| OIH | 221.87▲ | +2.52 (+1.15%) | 223.96 | 220.68 | 303,750 |
| OKE | 82.30▲ | +0.05 (+0.06%) | 83.935 | 82.07 | 2,885,339 |
| OLLI | 106.17▼ | -2.77 (-2.54%) | 108.78 | 105.63 | 812,776 |
| OLMA | 4.60▼ | -0.07 (-1.50%) | 4.80 | 4.51 | 469,271 |
| OLN | 21.33▼ | -0.08 (-0.37%) | 21.89 | 21.21 | 1,214,400 |
| OLP | 23.50▲ | +0.26 (+1.12%) | 23.55 | 23.04 | 49,200 |
| OLPX | 1.27▼ | -0.10 (-7.30%) | 1.4201 | 1.22 | 1,978,434 |
| OMC | 75.95▼ | -0.51 (-0.67%) | 77.00 | 75.77 | 1,733,800 |
| OMCC | 5.1975▼ | -0.0525 (-1.00%) | 5.335 | 5.15 | 5,319 |
| OMER | 6.18▼ | -0.13 (-2.06%) | 6.47 | 6.15 | 521,705 |
| OMI | 7.01▲ | +0.02 (+0.29%) | 7.42 | 6.84 | 1,798,100 |
| ONC | 231.99▼ | -3.95 (-1.67%) | 238.93 | 230.23 | 375,700 |
| ONCO | 0.072▼ | -0.0008 (-1.10%) | 0.077 | 0.067 | 7,022,900 |
| ONCY | 0.5192▼ | -0.0198 (-3.67%) | 0.5346 | 0.5052 | 113,337 |
| ONDS | 0.765▼ | -0.0259 (-3.27%) | 0.796 | 0.762 | 3,172,900 |
| ONEW | 13.88▲ | +1.31 (+10.42%) | 13.985 | 12.52 | 544,966 |
| ONFO | 1.05 | +0.00 (+0.00%) | 1.05 | 1.0209 | 4,730 |
| ONMD | 0.41▼ | -0.03 (-6.82%) | 0.439 | 0.395 | 94,500 |
| OOSP | 10.075 | +0.00 (+0.00%) | 10.075 | 10.075 | 1,600 |
| OP | 0.7263▼ | -0.0036 (-0.49%) | 0.73 | 0.70 | 12,890 |
| OPAD | 1.05▼ | -0.07 (-6.25%) | 1.1748 | 1.05 | 38,945 |
| OPCH | 31.84▲ | +0.14 (+0.44%) | 32.20 | 31.53 | 1,566,842 |
| OPEN | 0.6708▼ | -0.2012 (-23.07%) | 0.7531 | 0.65 | 171,821,317 |
| OPER | 100.215▲ | +0.035 (+0.03%) | 100.24 | 100.195 | 1,200 |
| OPI | 0.274▲ | +0.0039 (+1.44%) | 0.2747 | 0.246 | 787,731 |
| ORGN | 0.6673▼ | -0.0321 (-4.59%) | 0.7169 | 0.6601 | 640,533 |
| ORIC | 5.08▼ | -0.24 (-4.51%) | 5.59 | 5.04 | 418,640 |
| ORIS | 0.901▲ | +0.0157 (+1.77%) | 0.922 | 0.88 | 38,900 |
| ORKA | 9.54▼ | -0.21 (-2.15%) | 10.31 | 9.49 | 103,633 |
| ORKT | 0.4724▲ | +0.0014 (+0.30%) | 0.50 | 0.45 | 194,413 |
| ORLY | 1,359.34▼ | -0.81 (-0.06%) | 1,365.02 | 1,347.60 | 271,900 |
| ORMP | 2.25▼ | -0.04 (-1.75%) | 2.4271 | 2.25 | 57,636 |
| OSRH | 1.25▼ | -0.03 (-2.34%) | 1.28 | 1.24 | 33,628 |
| OTTR | 76.96▲ | +0.27 (+0.35%) | 77.5543 | 76.31 | 167,949 |
| OUT | 15.00▼ | -0.39 (-2.53%) | 15.22 | 14.45 | 1,748,087 |
| OVID | 0.2901▼ | -0.0039 (-1.33%) | 0.3044 | 0.2807 | 310,568 |
| OWNS | 17.026▼ | -0.034 (-0.20%) | 17.055 | 17.01 | 9,100 |
| OXBR | 1.65▲ | +0.21 (+14.58%) | 2.00 | 1.47 | 283,443 |
| OXSQ | 2.46 | +0.00 (+0.00%) | 2.47 | 2.45 | 444,214 |
| OZEM | 23.78▼ | -0.08 (-0.34%) | 24.321 | 23.78 | 8,600 |
| PAB | 41.84▲ | +0.01 (+0.02%) | 41.8459 | 41.8316 | 9,617 |
| PACB | 1.12▼ | -0.08 (-6.67%) | 1.20 | 1.09 | 8,608,303 |
| PACK | 3.39▲ | +0.04 (+1.19%) | 3.55 | 3.35 | 424,300 |
| PAGP | 17.74▼ | -0.50 (-2.74%) | 18.23 | 17.65 | 1,652,433 |
| PAL | 7.175▼ | -0.545 (-7.06%) | 7.70 | 7.10 | 233,155 |
| PALD | 24.69▲ | +0.23 (+0.94%) | 24.69 | 24.69 | 76 |
| PALI | 0.7546▼ | -0.0103 (-1.35%) | 0.7855 | 0.7255 | 23,613 |
| PANL | 4.01▼ | -0.06 (-1.47%) | 4.0881 | 4.00 | 183,599 |
| PARAA | 22.48▼ | -0.055 (-0.24%) | 22.54 | 22.44 | 23,621 |
| PASG | 0.3292▼ | -0.0174 (-5.02%) | 0.378 | 0.315 | 101,060 |
| PAVM | 0.6819▲ | +0.0092 (+1.37%) | 0.70 | 0.65 | 153,639 |
| PAXS | 15.17▼ | -0.08 (-0.52%) | 15.337 | 15.11 | 200,800 |
| PAYO | 6.63▲ | +0.30 (+4.74%) | 6.85 | 6.495 | 7,796,002 |
| PBA | 37.08▼ | -2.33 (-5.91%) | 39.37 | 36.91 | 2,469,900 |
| PBBK | 15.62▲ | +0.07 (+0.45%) | 15.70 | 15.62 | 2,356 |
| PBDC | 31.66▲ | +0.02 (+0.06%) | 31.834 | 31.53 | 34,947 |
| PBE | 59.5846▼ | -0.894 (-1.48%) | 60.99 | 59.5846 | 9,596 |
| PBHC | 14.9837▲ | +0.2015 (+1.36%) | 14.9859 | 14.90 | 2,492 |
| PBM | 3.77▼ | -0.105 (-2.71%) | 3.985 | 3.60 | 107,600 |
| PBR | 11.80▲ | +0.15 (+1.29%) | 11.83 | 11.62 | 20,419,649 |
| PBR.A | 10.97▲ | +0.10 (+0.92%) | 10.99 | 10.835 | 5,089,416 |
| PBYI | 2.91▼ | -0.16 (-5.21%) | 3.30 | 2.90 | 476,848 |
| PCAR | 90.66▼ | -0.90 (-0.98%) | 91.97 | 90.48 | 2,238,209 |