Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HNNA | 10.0749▲ | +0.0749 (+0.75%) | 10.20 | 9.84 | 5,361 |
| HNST | 2.71 | +0.00 (+0.00%) | 2.76 | 2.63 | 1,964,702 |
| HOFT | 10.41▼ | -0.27 (-2.53%) | 10.825 | 10.41 | 14,112 |
| HOG | 22.51▼ | -0.85 (-3.64%) | 23.19 | 22.43 | 3,810,800 |
| HOLO | 3.56▼ | -0.01 (-0.28%) | 3.63 | 3.4214 | 448,571 |
| HOMZ | 45.623▼ | -0.573 (-1.24%) | 45.753 | 45.623 | 1,600 |
| HON | 191.99▲ | +0.66 (+0.34%) | 192.355 | 190.532 | 3,240,048 |
| HOOY | 56.95▲ | +1.55 (+2.80%) | 57.45 | 55.4639 | 383,372 |
| HOOZ | 16.43▼ | -1.16 (-6.59%) | 17.59 | 16.00 | 195,100 |
| HOTH | 1.16▼ | -0.04 (-3.33%) | 1.20 | 1.16 | 115,900 |
| HOUR | 2.015▼ | -0.015 (-0.74%) | 2.06 | 1.99 | 15,971 |
| HOV | 96.28▼ | -7.38 (-7.12%) | 105.85 | 95.97 | 204,140 |
| HOVR | 1.80▲ | +0.03 (+1.69%) | 1.825 | 1.70 | 396,793 |
| HOWL | 1.00▲ | +0.0483 (+5.08%) | 1.01 | 0.95 | 362,410 |
| HOYY | 17.32▲ | +0.35 (+2.06%) | 17.35 | 17.00 | 70,600 |
| HPF | 16.28▼ | -0.06 (-0.37%) | 16.35 | 16.25 | 28,600 |
| HPI | 16.82▼ | -0.03 (-0.18%) | 16.89 | 16.76 | 50,100 |
| HPK | 5.39▼ | -0.38 (-6.59%) | 5.785 | 5.28 | 685,285 |
| HPQ | 25.07▼ | -0.84 (-3.24%) | 25.765 | 24.91 | 15,600,427 |
| HPS | 14.66▼ | -0.04 (-0.27%) | 14.79 | 14.63 | 51,200 |
| HQI | 8.26▲ | +0.36 (+4.56%) | 8.36 | 7.92 | 51,900 |
| HQY | 92.09▼ | -2.42 (-2.56%) | 93.88 | 90.89 | 1,214,966 |
| HR | 17.07▼ | -0.33 (-1.90%) | 17.385 | 17.07 | 2,049,927 |
| HRTG | 27.53▲ | +0.80 (+2.99%) | 27.775 | 26.70 | 249,969 |
| HSAI | 20.08▼ | -0.02 (-0.10%) | 20.4199 | 19.53 | 1,559,582 |
| HSDT | 3.92▲ | +0.06 (+1.55%) | 4.32 | 3.901 | 526,500 |
| HSMV | 35.484▼ | -0.26 (-0.73%) | 35.60 | 35.484 | 1,300 |
| HSPO | 12.30 | +0.00 (+0.00%) | 12.30 | 12.30 | 0 |
| HST | 17.10▼ | -0.16 (-0.93%) | 17.34 | 17.04 | 6,584,100 |
| HSTM | 24.05▼ | -0.21 (-0.87%) | 24.64 | 23.91 | 263,550 |
| HSY | 180.78▼ | -1.52 (-0.83%) | 182.27 | 179.16 | 1,824,400 |
| HTAB | 19.24▼ | -0.02 (-0.10%) | 19.27 | 19.20 | 54,500 |
| HTAX | 24.385▲ | +0.0048 (+0.02%) | 24.389 | 24.385 | 3,900 |
| HTCR | 0.434▼ | -0.009 (-2.03%) | 0.46 | 0.432 | 99,600 |
| HTD | 24.33▼ | -0.09 (-0.37%) | 24.49 | 24.24 | 51,800 |
| HTFL | 27.95▲ | +0.42 (+1.53%) | 29.76 | 27.79 | 586,541 |
| HTLM | 3.05▲ | +0.07 (+2.35%) | 3.15 | 2.84 | 45,672 |
| HTO | 46.59▼ | -1.32 (-2.76%) | 48.005 | 46.3201 | 283,903 |
| HTRB | 34.27▼ | -0.04 (-0.12%) | 34.35 | 34.2245 | 163,349 |
| HTZ | 5.09▲ | +0.03 (+0.59%) | 5.18 | 5.06 | 4,071,449 |
| HUBC | 0.8585▲ | +0.0084 (+0.99%) | 0.8878 | 0.8006 | 2,805,982 |
| HUBS | 385.21▲ | +5.36 (+1.41%) | 386.295 | 379.05 | 548,000 |
| HUMA | 1.29▲ | +0.06 (+4.88%) | 1.30 | 1.21 | 5,756,646 |
| HURA | 1.98▲ | +0.04 (+2.06%) | 2.0094 | 1.9105 | 121,870 |
| HURC | 15.06▲ | +0.13 (+0.87%) | 15.47 | 14.935 | 35,089 |
| HUSV | 38.4905▼ | -0.3265 (-0.84%) | 38.61 | 38.4905 | 3,461 |
| HVII | 10.32 | +0.00 (+0.00%) | 10.34 | 10.30 | 72,400 |
| HWM | 193.64▲ | +2.66 (+1.39%) | 194.69 | 190.81 | 2,658,300 |
| HXHX | 0.4712▼ | -0.0378 (-7.43%) | 0.51 | 0.4554 | 25,769 |
| HYAC | 11.31▲ | +0.015 (+0.13%) | 11.31 | 11.30 | 25,470 |
| HYBB | 47.04▼ | -0.07 (-0.15%) | 47.13 | 46.77 | 28,709 |
| HYBI | 50.331▼ | -0.111 (-0.22%) | 50.46 | 50.31 | 17,500 |
| HYBX | 30.235▲ | +0.069 (+0.23%) | 30.235 | 30.235 | 100 |
| HYDR | 36.748▼ | -1.448 (-3.79%) | 37.45 | 36.371 | 22,000 |
| HYDW | 47.195▼ | -0.08 (-0.17%) | 47.26 | 47.18 | 3,100 |
| HYEM | 19.87▼ | -0.03 (-0.15%) | 19.90 | 19.83 | 66,771 |
| HYFI | 37.644▼ | -0.063 (-0.17%) | 37.78 | 37.60 | 27,500 |
| HYFM | 1.74▼ | -0.07 (-3.87%) | 2.00 | 1.74 | 13,500 |
| HYG | 80.55▼ | -0.20 (-0.25%) | 80.74 | 80.49 | 41,183,488 |
| HYGV | 40.73▼ | -0.11 (-0.27%) | 40.83 | 40.69 | 68,400 |
| HYI | 11.07▼ | -0.02 (-0.18%) | 11.11 | 11.04 | 88,900 |
| HYLB | 36.81▼ | -0.08 (-0.22%) | 36.90 | 36.79 | 1,429,836 |
| HYLN | 1.86▼ | -0.06 (-3.12%) | 1.961 | 1.8435 | 881,223 |
| HYLS | 41.79▼ | -0.08 (-0.19%) | 41.94 | 41.75 | 246,100 |
| HYMB | 25.01▲ | +0.02 (+0.08%) | 25.029 | 24.99 | 905,765 |
| HYPD | 3.72▼ | -0.17 (-4.37%) | 3.89 | 3.67 | 177,603 |
| HYPR | 1.03▼ | -0.05 (-4.63%) | 1.09 | 1.03 | 315,932 |
| HYS | 94.80▼ | -0.05 (-0.05%) | 94.88 | 94.68 | 108,461 |
| HYSA | 15.13▼ | -0.03 (-0.20%) | 15.18 | 15.13 | 16,700 |
| HYSD | 20.269▼ | -0.026 (-0.13%) | 20.29 | 20.269 | 200 |
| HYTI | 19.68▼ | -0.001 (-0.01%) | 19.72 | 19.66 | 60,100 |
| HYUP | 42.1365▼ | -0.0715 (-0.17%) | 42.29 | 42.10 | 7,490 |
| HYXF | 47.1334▼ | -0.1145 (-0.24%) | 47.19 | 47.10 | 11,610 |
| IAE | 7.28▲ | +0.01 (+0.14%) | 7.33 | 7.28 | 19,500 |
| IAK | 131.344▼ | -0.506 (-0.38%) | 131.97 | 130.625 | 68,487 |
| IBAC | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| IBCA | 25.95▼ | -0.06 (-0.23%) | 25.96 | 25.90 | 45,734 |
| IBDQ | 25.11▼ | -0.01 (-0.04%) | 25.1296 | 25.11 | 931,006 |
| IBDR | 24.23▲ | +0.01 (+0.04%) | 24.24 | 24.22 | 702,030 |
| IBDS | 24.26 | +0.00 (+0.00%) | 24.2765 | 24.25 | 656,770 |
| IBDT | 25.41▼ | -0.02 (-0.08%) | 25.44 | 25.40 | 656,950 |
| IBDU | 23.36▼ | -0.03 (-0.13%) | 23.405 | 23.35 | 635,600 |
| IBDV | 22.05▼ | -0.01 (-0.05%) | 22.07 | 22.02 | 658,390 |
| IBDW | 21.13▼ | -0.02 (-0.09%) | 21.16 | 21.10 | 410,700 |
| IBDX | 25.53 | +0.00 (+0.00%) | 25.54 | 25.475 | 191,100 |
| IBDY | 26.12▼ | -0.03 (-0.11%) | 26.18 | 26.095 | 170,300 |
| IBDZ | 26.37▼ | -0.06 (-0.23%) | 26.43 | 26.35 | 167,201 |
| IBGA | 24.785▼ | -0.079 (-0.32%) | 24.785 | 24.71 | 9,594 |
| IBGB | 24.755▼ | -0.0652 (-0.26%) | 24.755 | 24.7301 | 1,045 |
| IBGK | 23.76▼ | -0.065 (-0.27%) | 23.77 | 23.7079 | 5,878 |
| IBGL | 24.4248▼ | -0.0652 (-0.27%) | 24.4248 | 24.4248 | 96 |
| IBIF | 26.29▼ | -0.028 (-0.11%) | 26.32 | 26.272 | 11,500 |
| IBIG | 26.405▼ | -0.04 (-0.15%) | 26.47 | 26.386 | 7,600 |
| IBIH | 26.297▼ | -0.0618 (-0.23%) | 26.357 | 26.283 | 5,600 |
| IBII | 26.04▼ | -0.07 (-0.27%) | 26.10 | 26.037 | 900 |
| IBIJ | 26.145▼ | -0.0665 (-0.25%) | 26.199 | 26.14 | 3,400 |
| IBIK | 25.945▼ | -0.055 (-0.21%) | 26.00 | 25.9163 | 3,576 |
| IBIL | 25.6594▼ | -0.0486 (-0.19%) | 25.71 | 25.63 | 1,971 |
| IBIT | 51.52▲ | +0.83 (+1.64%) | 52.065 | 50.83 | 42,443,755 |
| IBLC | 50.36▲ | +0.75 (+1.51%) | 50.54 | 49.485 | 22,900 |