Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HTCO | 3.35▼ | -0.07 (-2.05%) | 3.4214 | 3.31 | 55,877 |
| HTCR | 2.57▼ | -0.06 (-2.28%) | 2.6692 | 2.50 | 3,031 |
| HTD | 25.33▼ | -0.06 (-0.24%) | 25.70 | 25.30 | 73,626 |
| HTLM | 1.85▼ | -0.0438 (-2.31%) | 1.85 | 1.85 | 845 |
| HTO | 61.78▼ | -0.03 (-0.05%) | 62.45 | 61.21 | 284,072 |
| HTOO | 2.45▲ | +0.003 (+0.12%) | 2.63 | 2.4301 | 5,503 |
| HTRB | 33.25▼ | -0.115 (-0.34%) | 33.33 | 33.24 | 1,164,896 |
| HTT | 2.48▼ | -0.08 (-3.13%) | 2.56 | 2.48 | 70,488 |
| HTZ | 2.02▲ | +0.46 (+29.49%) | 2.19 | 1.6336 | 127,957,632 |
| HUBC | 0.9737▲ | +0.121 (+14.19%) | 1.02 | 0.832 | 612,118 |
| HUBG | 46.23▼ | -1.35 (-2.84%) | 48.67 | 45.705 | 604,538 |
| HUBS | 202.43▼ | -47.78 (-19.10%) | 205.59 | 185.05 | 8,574,492 |
| HUDI | 0.69▲ | +0.02 (+2.99%) | 0.6999 | 0.67 | 4,345 |
| HUHU | 5.55▲ | +0.03 (+0.54%) | 5.85 | 5.39 | 8,578 |
| HUIZ | 1.2101▲ | +0.0401 (+3.43%) | 1.25 | 1.19 | 5,449 |
| HUM | 367.24▲ | +3.42 (+0.94%) | 369.99 | 355.71 | 1,363,162 |
| HUMA | 0.7096▼ | -0.0192 (-2.63%) | 0.73 | 0.6835 | 1,906,279 |
| HUN | 10.14 | +0.00 (+0.00%) | 10.48 | 10.13 | 1,929,517 |
| HURA | 2.115▲ | +0.025 (+1.20%) | 2.15 | 2.07 | 88,202 |
| HUT | 90.65▼ | -2.11 (-2.27%) | 96.51 | 88.02 | 3,022,539 |
| HUTG | 15.8999▼ | -0.6001 (-3.64%) | 17.89 | 15.09 | 220,187 |
| HUYA | 2.41▼ | -0.02 (-0.82%) | 2.47 | 2.39 | 350,571 |
| HVAC | 36.0808▼ | -0.6162 (-1.68%) | 36.895 | 36.0808 | 2,192 |
| HWKN | 130.03▼ | -5.26 (-3.89%) | 137.23 | 129.46 | 138,646 |
| HXHX | 0.4732▼ | -0.0073 (-1.52%) | 0.485 | 0.4701 | 22,023 |
| HYBB | 46.39▼ | -0.0556 (-0.12%) | 46.44 | 46.38 | 36,372 |
| HYBX | 29.43▼ | -0.025 (-0.08%) | 29.46 | 29.43 | 1,636 |
| HYDR | 43.27▼ | -0.561 (-1.28%) | 44.5271 | 42.9557 | 28,424 |
| HYDW | 46.50▼ | -0.0352 (-0.08%) | 46.535 | 46.50 | 3,087 |
| HYEM | 20.00 | +0.00 (+0.00%) | 20.03 | 19.98 | 63,781 |
| HYFI | 37.11▼ | -0.02 (-0.05%) | 37.16 | 37.09 | 39,766 |
| HYFT | 1.28▼ | -0.04 (-3.03%) | 1.35 | 1.25 | 174,818 |
| HYG | 79.46▼ | -0.06 (-0.08%) | 79.51 | 79.41 | 23,337,463 |
| HYGH | 86.36▲ | +0.05 (+0.06%) | 86.76 | 86.31 | 60,157 |
| HYGV | 40.005▼ | -0.035 (-0.09%) | 40.10 | 39.995 | 65,556 |
| HYI | 10.51▼ | -0.03 (-0.28%) | 10.52 | 10.47 | 32,557 |
| HYLB | 36.25▼ | -0.02 (-0.06%) | 36.2891 | 36.23 | 1,338,817 |
| HYLN | 3.95▲ | +0.01 (+0.25%) | 4.24 | 3.90 | 2,489,116 |
| HYLS | 40.65▼ | -0.03 (-0.07%) | 40.70 | 40.62 | 111,230 |
| HYMB | 24.87▼ | -0.01 (-0.04%) | 25.0025 | 24.855 | 1,419,018 |
| HYNE | 16.17▼ | -0.14 (-0.86%) | 16.33 | 16.15 | 6,114 |
| HYP | 25.9301▼ | -0.0932 (-0.36%) | 26.27 | 25.9301 | 4,503 |
| HYPD | 2.67▼ | -0.06 (-2.20%) | 2.73 | 2.60 | 108,444 |
| HYPG | 19.8458▼ | -0.4442 (-2.19%) | 19.9438 | 19.33 | 100,513 |
| HYPR | 0.982▲ | +0.002 (+0.20%) | 1.02 | 0.97 | 357,056 |
| HYS | 92.70▼ | -0.03 (-0.03%) | 92.77 | 92.56 | 173,976 |
| HYSA | 14.8304▲ | +0.0204 (+0.14%) | 14.87 | 14.80 | 49,115 |
| HYSD | 20.035▼ | -0.03 (-0.15%) | 20.04 | 20.0221 | 2,072 |
| HYT | 8.41▼ | -0.01 (-0.12%) | 8.43 | 8.38 | 516,466 |
| HYTI | 18.9352▲ | +0.0037 (+0.02%) | 19.03 | 18.9161 | 22,737 |
| HYUP | 41.398▼ | -0.022 (-0.05%) | 41.42 | 41.365 | 2,275 |
| HYXF | 46.4195▼ | -0.0305 (-0.07%) | 47.54 | 46.38 | 15,466 |
| IAI | 187.05▼ | -2.90 (-1.53%) | 190.55 | 186.78 | 87,565 |
| IART | 17.10▼ | -0.58 (-3.28%) | 17.73 | 17.045 | 532,401 |
| IBCA | 25.11▼ | -0.09 (-0.36%) | 25.14 | 25.07 | 136,984 |
| IBCB | 24.6199▼ | -0.0951 (-0.38%) | 24.70 | 24.61 | 142,660 |
| IBD | 23.64▼ | -0.05 (-0.21%) | 23.6953 | 23.5201 | 81,192 |
| IBDR | 24.18▲ | +0.01 (+0.04%) | 24.19 | 24.17 | 481,569 |
| IBDS | 24.14 | +0.00 (+0.00%) | 24.15 | 24.14 | 425,900 |
| IBDT | 25.14▼ | -0.02 (-0.08%) | 25.16 | 25.13 | 747,927 |
| IBDU | 23.01▼ | -0.05 (-0.22%) | 23.03 | 23.01 | 560,580 |
| IBDV | 21.59▼ | -0.05 (-0.23%) | 21.61 | 21.58 | 436,732 |
| IBDW | 20.60▼ | -0.05 (-0.24%) | 20.63 | 20.59 | 548,841 |
| IBDX | 24.85▼ | -0.07 (-0.28%) | 24.8949 | 24.83 | 191,701 |
| IBDY | 25.35▼ | -0.08 (-0.31%) | 25.375 | 25.325 | 236,078 |
| IBDZ | 25.60▼ | -0.07 (-0.27%) | 25.62 | 25.5701 | 62,028 |
| IBGA | 23.53▼ | -0.1203 (-0.51%) | 23.53 | 23.519 | 4,308 |
| IBGB | 23.4696▼ | -0.1175 (-0.50%) | 23.54 | 23.4696 | 358 |
| IBGC | 24.0441▼ | -0.1265 (-0.52%) | 24.145 | 24.03 | 7,186 |
| IBGK | 22.3278▼ | -0.1193 (-0.53%) | 22.3278 | 22.3278 | 147 |
| IBGL | 22.949▼ | -0.1212 (-0.53%) | 23.0491 | 22.949 | 493 |
| IBGM | 23.85▼ | -0.1301 (-0.54%) | 23.918 | 23.84 | 2,244 |
| IBIC | 25.59▲ | +0.005 (+0.02%) | 25.60 | 25.585 | 14,185 |
| IBID | 25.70 | +0.00 (+0.00%) | 25.71 | 25.69 | 44,533 |
| IBIE | 25.72▼ | -0.01 (-0.04%) | 25.7363 | 25.7101 | 39,210 |
| IBIF | 25.6917▼ | -0.0134 (-0.05%) | 25.71 | 25.67 | 34,076 |
| IBIG | 25.60▼ | -0.0155 (-0.06%) | 25.6372 | 25.5832 | 39,632 |
| IBIH | 25.60▼ | -0.03 (-0.12%) | 25.6347 | 25.5908 | 41,220 |
| IBII | 25.25▼ | -0.03 (-0.12%) | 25.285 | 25.25 | 25,343 |
| IBIJ | 25.23▼ | -0.04 (-0.16%) | 25.265 | 25.23 | 43,040 |
| IBIK | 25.025▼ | -0.04 (-0.16%) | 25.0593 | 25.015 | 27,057 |
| IBIL | 24.77▼ | -0.024 (-0.10%) | 24.79 | 24.755 | 17,993 |
| IBIM | 24.62▼ | -0.035 (-0.14%) | 24.655 | 24.60 | 3,969 |
| IBIO | 1.39▼ | -0.01 (-0.71%) | 1.4119 | 1.36 | 423,019 |
| IBKR | 86.02▼ | -2.72 (-3.07%) | 89.14 | 85.69 | 7,141,103 |
| IBLC | 43.0284▼ | -0.7295 (-1.67%) | 44.015 | 42.69 | 8,315 |
| IBM | 233.43▼ | -2.49 (-1.06%) | 234.42 | 228.44 | 3,093,740 |
| IBO | 0.4508▲ | +0.0208 (+4.84%) | 0.4657 | 0.43 | 29,070 |
| IBOC | 75.11▼ | -0.79 (-1.04%) | 76.64 | 75.00 | 382,852 |
| IBRX | 7.32▲ | +0.07 (+0.97%) | 7.49 | 7.185 | 7,765,549 |
| IBTG | 22.84▲ | +0.005 (+0.02%) | 22.84 | 22.83 | 525,551 |
| IBTH | 22.32▲ | +0.005 (+0.02%) | 22.33 | 22.31 | 296,086 |
| IBTI | 22.06▼ | -0.005 (-0.02%) | 22.07 | 22.05 | 824,294 |
| IBTJ | 21.52▼ | -0.025 (-0.12%) | 21.54 | 21.51 | 384,092 |
| IBTK | 19.375▼ | -0.045 (-0.23%) | 19.40 | 19.37 | 178,039 |
| IBTL | 19.97▼ | -0.06 (-0.30%) | 20.0089 | 19.965 | 134,349 |
| IBTM | 22.415▼ | -0.075 (-0.33%) | 22.46 | 22.405 | 111,808 |
| IBTO | 23.7791▼ | -0.0759 (-0.32%) | 23.83 | 23.77 | 210,572 |
| IBTP | 24.9811▼ | -0.0839 (-0.33%) | 25.035 | 24.969 | 41,527 |
| IBTQ | 24.625▼ | -0.081 (-0.33%) | 24.6868 | 24.615 | 36,646 |