Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLAX | 35.105▼ | -1.165 (-3.21%) | 35.43 | 35.06 | 7,422 |
| FLCB | 21.14▼ | -0.07 (-0.33%) | 21.18 | 21.1301 | 358,456 |
| FLCH | 20.882▼ | -0.288 (-1.36%) | 21.06 | 20.8801 | 92,351 |
| FLCO | 21.09▼ | -0.09 (-0.42%) | 21.1695 | 21.0802 | 29,989 |
| FLD | 0.4675▼ | -0.0105 (-2.20%) | 0.488 | 0.45 | 141,375 |
| FLDB | 50.2616▼ | -0.0534 (-0.11%) | 50.34 | 50.24 | 2,561 |
| FLEE | 38.315▼ | -0.3577 (-0.92%) | 38.505 | 38.315 | 3,021 |
| FLEU | 35.0474▼ | -0.3371 (-0.95%) | 35.36 | 35.0474 | 1,482 |
| FLEX | 129.50▼ | -6.30 (-4.64%) | 134.79 | 128.22 | 2,760,091 |
| FLGB | 35.60▼ | -0.18 (-0.50%) | 35.69 | 35.515 | 27,552 |
| FLGR | 32.1108▼ | -0.1933 (-0.60%) | 32.3451 | 32.105 | 2,563 |
| FLGV | 20.045▼ | -0.055 (-0.27%) | 20.08 | 20.04 | 36,464 |
| FLIN | 35.01▼ | -0.40 (-1.13%) | 35.34 | 34.975 | 791,886 |
| FLJP | 39.58▼ | -0.78 (-1.93%) | 39.87 | 39.485 | 563,955 |
| FLKR | 55.21▼ | -4.83 (-8.04%) | 56.61 | 54.955 | 765,047 |
| FLL | 2.58▼ | -0.06 (-2.27%) | 2.6482 | 2.55 | 158,782 |
| FLMB | 23.8153▲ | +0.0053 (+0.02%) | 23.8153 | 23.81 | 1,555 |
| FLMI | 24.98▼ | -0.02 (-0.08%) | 25.0137 | 24.97 | 363,183 |
| FLMX | 36.1213▼ | -0.378 (-1.04%) | 36.491 | 36.107 | 9,096 |
| FLNA | 1.15▼ | -0.03 (-2.54%) | 1.18 | 1.12 | 304,433 |
| FLNC | 15.16▼ | -1.00 (-6.19%) | 15.91 | 14.96 | 7,648,160 |
| FLOC | 20.89▲ | +0.07 (+0.34%) | 21.49 | 20.74 | 355,613 |
| FLR | 49.63▼ | -1.11 (-2.19%) | 50.93 | 49.575 | 1,616,499 |
| FLRT | 46.72▼ | -0.01 (-0.02%) | 46.74 | 46.71 | 51,422 |
| FLS | 68.36▼ | -2.12 (-3.01%) | 70.38 | 68.06 | 1,502,703 |
| FLSA | 31.9417▼ | -0.0673 (-0.21%) | 32.005 | 31.9417 | 654 |
| FLSW | 43.1066▼ | -0.4352 (-1.00%) | 43.43 | 43.06 | 7,429 |
| FLTB | 49.98▼ | -0.0891 (-0.18%) | 50.14 | 49.95 | 35,121 |
| FLTW | 98.51▼ | -4.39 (-4.27%) | 100.2305 | 98.32 | 57,216 |
| FLUD | 24.98▲ | +0.0016 (+0.01%) | 25.01 | 24.9622 | 38,652 |
| FLUX | 0.7304▼ | -0.0461 (-5.94%) | 0.777 | 0.7134 | 49,997 |
| FLX | 2.18▲ | +0.05 (+2.35%) | 2.2001 | 2.10 | 164,748 |
| FLXR | 38.905▼ | -0.085 (-0.22%) | 38.99 | 38.895 | 1,099,375 |
| FLY | 22.27▼ | -1.82 (-7.56%) | 23.80 | 22.06 | 3,124,724 |
| FLYE | 2.02▼ | -0.05 (-2.42%) | 2.08 | 2.0118 | 1,922 |
| FMAT | 57.49▼ | -0.52 (-0.90%) | 58.32 | 57.26 | 24,349 |
| FMB | 51.20▼ | -0.0076 (-0.01%) | 51.24 | 51.14 | 239,774 |
| FMC | 10.91 | +0.00 (+0.00%) | 11.44 | 10.875 | 3,311,006 |
| FMCX | 36.217▼ | -0.3788 (-1.04%) | 36.217 | 36.217 | 100 |
| FMF | 50.38▲ | +0.46 (+0.92%) | 50.795 | 49.94 | 12,795 |
| FMFC | 0.26▼ | -0.015 (-5.45%) | 0.28 | 0.2551 | 118,513 |
| FMHI | 48.36▼ | -0.0152 (-0.03%) | 48.44 | 48.31 | 188,893 |
| FMKT | 21.8855▼ | -0.0723 (-0.33%) | 21.90 | 21.8855 | 732 |
| FMN | 11.325▼ | -0.005 (-0.04%) | 11.384 | 11.325 | 7,611 |
| FMNY | 26.76▼ | -0.055 (-0.21%) | 26.78 | 26.705 | 16,530 |
| FMTL | 31.4424▼ | -0.7169 (-2.23%) | 31.785 | 31.36 | 1,668 |
| FMTM | 39.80▼ | -0.86 (-2.12%) | 40.29 | 39.64 | 202,171 |
| FMUB | 51.2651▼ | -0.0514 (-0.10%) | 51.30 | 51.24 | 18,773 |
| FMUN | 50.325▼ | -0.04 (-0.08%) | 50.43 | 50.31 | 5,370 |
| FMY | 11.67▼ | -0.03 (-0.26%) | 11.698 | 11.635 | 1,776 |
| FN | 474.64▲ | +3.51 (+0.75%) | 488.045 | 463.86 | 530,009 |
| FNDC | 48.35▼ | -0.50 (-1.02%) | 48.7742 | 48.27 | 82,390 |
| FNDE | 40.13▼ | -0.40 (-0.99%) | 40.51 | 40.1137 | 1,346,882 |
| FNDF | 52.59▼ | -0.51 (-0.96%) | 52.90 | 52.51 | 1,352,173 |
| FNGR | 0.37▼ | -0.048 (-11.48%) | 0.43 | 0.37 | 370,505 |
| FNUC | 1.63▼ | -0.16 (-8.94%) | 1.78 | 1.62 | 176,874 |
| FNV | 200.49▼ | -5.03 (-2.45%) | 204.71 | 199.42 | 808,634 |
| FNX | 141.98▼ | -0.67 (-0.47%) | 143.03 | 141.78 | 14,563 |
| FNY | 103.6171▼ | -1.7505 (-1.66%) | 104.94 | 103.33 | 9,215 |
| FOPC | 25.195▼ | -0.06 (-0.24%) | 25.22 | 25.19 | 2,274 |
| FORM | 110.30▼ | -7.22 (-6.14%) | 113.00 | 108.59 | 1,033,430 |
| FORTY | 111.03 | +0.00 (+0.00%) | 111.03 | 110.72 | 82 |
| FOSL | 4.12▼ | -0.01 (-0.24%) | 4.22 | 4.08 | 495,842 |
| FOX | 50.22▲ | +1.47 (+3.02%) | 50.665 | 48.905 | 1,150,064 |
| FOXA | 55.90▲ | +1.78 (+3.29%) | 56.195 | 54.395 | 5,320,702 |
| FOXF | 17.33▲ | +0.34 (+2.00%) | 17.72 | 17.09 | 416,652 |
| FOXX | 2.95▼ | -0.04 (-1.34%) | 3.0271 | 2.915 | 9,649 |
| FPA | 46.64▼ | -2.68 (-5.43%) | 47.1999 | 46.13 | 16,199 |
| FPE | 17.92▼ | -0.01 (-0.06%) | 17.9299 | 17.885 | 1,043,072 |
| FPEI | 19.24▼ | -0.04 (-0.21%) | 19.28 | 19.24 | 338,433 |
| FPF | 18.01 | +0.00 (+0.00%) | 18.0595 | 17.99 | 57,955 |
| FPI | 9.60 | +0.00 (+0.00%) | 9.668 | 9.525 | 418,439 |
| FPS | 42.60▼ | -3.15 (-6.89%) | 45.11 | 42.37 | 5,611,074 |
| FPX | 189.30▼ | -6.41 (-3.28%) | 192.97 | 188.8301 | 40,238 |
| FPXE | 33.385▼ | -0.66 (-1.94%) | 33.4499 | 33.385 | 232 |
| FPXI | 72.3611▼ | -3.0189 (-4.00%) | 73.44 | 72.28 | 59,720 |
| FRA | 10.85▼ | -0.02 (-0.18%) | 10.939 | 10.79 | 319,462 |
| FRGN | 30.675▼ | -0.4849 (-1.56%) | 30.75 | 30.6746 | 7,142 |
| FRGT | 3.96▲ | +0.07 (+1.80%) | 4.16 | 3.69 | 66,728 |
| FRMI | 6.31▼ | -0.28 (-4.25%) | 6.7899 | 6.0501 | 21,828,460 |
| FRO | 36.92▼ | -1.21 (-3.17%) | 39.085 | 36.91 | 2,302,580 |
| FRPH | 24.05▲ | +0.07 (+0.29%) | 24.41 | 23.8901 | 57,576 |
| FRSX | 1.40▼ | -0.09 (-6.04%) | 1.53 | 1.38 | 127,825 |
| FRTY | 22.8369▼ | -0.5687 (-2.43%) | 23.22 | 22.75 | 9,495 |
| FRVO | 25.86▼ | -1.27 (-4.68%) | 27.87 | 25.83 | 2,441,915 |
| FRWD | 31.5798▼ | -1.0005 (-3.07%) | 32.025 | 31.47 | 21,854 |
| FSCO | 4.83▼ | -0.05 (-1.02%) | 4.89 | 4.79 | 660,614 |
| FSEC | 43.49▼ | -0.18 (-0.41%) | 43.65 | 43.475 | 181,074 |
| FSEG | 27.4278▼ | -0.3944 (-1.42%) | 27.57 | 27.4278 | 850 |
| FSI | 5.80▼ | -0.18 (-3.01%) | 5.99 | 5.75 | 29,756 |
| FSIG | 18.80▼ | -0.04 (-0.21%) | 18.83 | 18.80 | 260,790 |
| FSLR | 221.03▼ | -6.80 (-2.98%) | 226.268 | 217.26 | 1,798,454 |
| FSM | 8.37▼ | -0.15 (-1.76%) | 8.456 | 8.26 | 4,402,379 |
| FSMB | 19.99▼ | -0.01 (-0.05%) | 20.01 | 19.99 | 83,488 |
| FSMD | 50.98▼ | -0.61 (-1.18%) | 51.4199 | 50.81 | 97,245 |
| FSOL | 8.86▼ | -0.32 (-3.49%) | 8.98 | 8.775 | 174,161 |
| FSP | 0.4817▼ | -0.0283 (-5.55%) | 0.5152 | 0.4817 | 186,018 |
| FSS | 116.94▲ | +1.71 (+1.48%) | 118.38 | 113.095 | 542,062 |
| FSSL | 10.92▼ | -0.25 (-2.24%) | 11.15 | 10.88 | 338,346 |
| FSTR | 41.34▼ | -1.21 (-2.84%) | 42.51 | 41.13 | 63,751 |