Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HISF | 43.945▲ | +0.035 (+0.08%) | 44.18 | 43.86 | 30,875 |
| HIT | 1.00▼ | -0.01 (-0.99%) | 1.03 | 0.99 | 168,106 |
| HIVE | 2.78▼ | -0.29 (-9.45%) | 3.14 | 2.765 | 33,237,551 |
| HIW | 30.85▲ | +0.19 (+0.62%) | 31.115 | 30.6536 | 673,444 |
| HIYY | 12.1941▼ | -0.3539 (-2.82%) | 12.57 | 12.1941 | 29,318 |
| HKIT | 3.05▲ | +0.02 (+0.66%) | 3.148 | 2.89 | 1,541,750 |
| HKPD | 0.4026▼ | -0.0095 (-2.31%) | 0.4105 | 0.3921 | 39,528 |
| HLI | 127.01▲ | +1.79 (+1.43%) | 128.79 | 124.01 | 600,926 |
| HLIO | 79.43▼ | -2.57 (-3.13%) | 81.045 | 78.91 | 212,355 |
| HLMN | 8.42▼ | -0.40 (-4.54%) | 8.855 | 8.405 | 1,120,809 |
| HLN | 9.72▲ | +0.14 (+1.46%) | 9.805 | 9.63 | 9,481,670 |
| HMN | 51.61▲ | +0.31 (+0.60%) | 52.4375 | 51.315 | 351,280 |
| HMOP | 38.55▼ | -0.16 (-0.41%) | 38.81 | 38.51 | 81,805 |
| HNDL | 22.6558▼ | -0.0233 (-0.10%) | 22.72 | 22.6414 | 91,037 |
| HODU | 9.5962▼ | -1.0571 (-9.92%) | 10.20 | 9.59 | 92,875 |
| HOFT | 14.69▲ | +0.27 (+1.87%) | 14.74 | 14.17 | 28,675 |
| HOLD | 31.7347▼ | -0.4968 (-1.54%) | 31.81 | 31.7347 | 129 |
| HOLO | 1.61▼ | -0.05 (-3.01%) | 1.68 | 1.61 | 155,686 |
| HOMZ | 45.7822▼ | -0.5439 (-1.17%) | 46.08 | 45.7822 | 1,073 |
| HON | 227.71▼ | -1.74 (-0.76%) | 229.76 | 227.43 | 1,897,661 |
| HONA | 160.76▼ | -0.80 (-0.50%) | 164.605 | 160.41 | 4,043,944 |
| HOOD | 91.53▼ | -4.72 (-4.90%) | 94.59 | 91.44 | 13,822,425 |
| HOOG | 23.2755▼ | -2.5483 (-9.87%) | 24.8639 | 23.2755 | 236,078 |
| HOOX | 26.2668▼ | -2.9016 (-9.95%) | 27.73 | 26.2668 | 22,731 |
| HOOY | 24.88▼ | -1.09 (-4.20%) | 25.46 | 24.81 | 93,669 |
| HOUR | 1.84▼ | -0.0499 (-2.64%) | 1.92 | 1.8395 | 15,242 |
| HOV | 124.50▼ | -6.19 (-4.74%) | 132.20 | 123.735 | 147,535 |
| HOVR | 1.89▼ | -0.09 (-4.55%) | 1.97 | 1.88 | 642,014 |
| HOYY | 5.0279▼ | -0.0821 (-1.61%) | 5.09 | 5.0279 | 17,299 |
| HPAI | 0.458▼ | -0.01 (-2.14%) | 0.4679 | 0.425 | 98,077 |
| HPF | 15.77▲ | +0.0099 (+0.06%) | 15.85 | 15.75 | 22,067 |
| HPI | 16.05▲ | +0.02 (+0.12%) | 16.09 | 15.9504 | 35,244 |
| HPP | 13.86▲ | +0.06 (+0.43%) | 14.02 | 13.66 | 305,409 |
| HPS | 14.08▼ | -0.11 (-0.78%) | 14.20 | 14.08 | 47,433 |
| HRL | 24.34▲ | +0.32 (+1.33%) | 24.50 | 24.1629 | 3,364,751 |
| HROW | 39.52▲ | +0.045 (+0.11%) | 40.14 | 38.21 | 920,406 |
| HSAI | 17.11▼ | -0.96 (-5.31%) | 17.5563 | 15.70 | 3,832,441 |
| HSCS | 2.13▼ | -0.08 (-3.62%) | 2.21 | 2.02 | 29,153 |
| HST | 22.92▲ | +0.11 (+0.48%) | 23.17 | 22.75 | 6,320,465 |
| HTAB | 18.85▼ | -0.0415 (-0.22%) | 18.88 | 18.84 | 28,899 |
| HTAX | 24.285▼ | -0.0849 (-0.35%) | 24.31 | 24.28 | 4,311 |
| HTB | 47.56▼ | -0.24 (-0.50%) | 48.00 | 47.11 | 468,831 |
| HTCO | 2.89▼ | -0.07 (-2.36%) | 3.00 | 2.88 | 36,168 |
| HTCR | 2.61▲ | +0.06 (+2.35%) | 2.6473 | 2.48 | 14,272 |
| HTD | 25.53▲ | +0.07 (+0.27%) | 25.6776 | 25.48 | 39,619 |
| HTH | 39.00▼ | -0.33 (-0.84%) | 39.63 | 38.66 | 180,902 |
| HTLD | 12.75▼ | -0.07 (-0.55%) | 12.865 | 12.4955 | 1,076,055 |
| HTRB | 33.26▲ | +0.0144 (+0.04%) | 33.28 | 33.21 | 463,743 |
| HTT | 2.49▼ | -0.02 (-0.80%) | 2.50 | 2.4548 | 28,284 |
| HTZ | 2.08▼ | -0.08 (-3.70%) | 2.14 | 2.04 | 18,446,250 |
| HUBB | 483.86▼ | -20.44 (-4.05%) | 494.56 | 483.04 | 518,389 |
| HUBC | 0.6748▼ | -0.0627 (-8.50%) | 0.73 | 0.66 | 267,313 |
| HUBG | 39.69▲ | +0.22 (+0.56%) | 40.40 | 38.76 | 1,362,264 |
| HUHU | 4.77▼ | -0.10 (-2.05%) | 4.98 | 4.65 | 32,364 |
| HUIZ | 1.21▼ | -0.10 (-7.63%) | 1.29 | 1.175 | 105,649 |
| HUMA | 0.5817▲ | +0.0211 (+3.76%) | 0.5893 | 0.5401 | 9,221,270 |
| HUN | 10.05▼ | -0.26 (-2.52%) | 10.43 | 10.02 | 2,195,536 |
| HURA | 2.16▼ | -0.12 (-5.26%) | 2.3789 | 2.145 | 303,065 |
| HUT | 80.79▼ | -7.25 (-8.23%) | 85.75 | 80.25 | 5,998,307 |
| HUTG | 12.245▼ | -2.355 (-16.13%) | 13.8351 | 12.09 | 175,137 |
| HUYA | 2.26▼ | -0.02 (-0.88%) | 2.33 | 2.25 | 1,803,856 |
| HVAC | 35.564▼ | -2.036 (-5.41%) | 36.70 | 35.505 | 6,602 |
| HWKN | 124.80▼ | -6.77 (-5.15%) | 131.55 | 124.02 | 98,022 |
| HXL | 101.18▼ | -1.92 (-1.86%) | 103.31 | 100.60 | 419,504 |
| HY | 33.33▼ | -1.37 (-3.95%) | 34.485 | 33.105 | 90,258 |
| HYBB | 46.49▼ | -0.01 (-0.02%) | 46.50 | 46.44 | 16,405 |
| HYBI | 48.8629▼ | -0.0271 (-0.06%) | 48.88 | 48.7001 | 15,224 |
| HYBX | 29.53▼ | -0.045 (-0.15%) | 29.54 | 29.52 | 1,260 |
| HYDR | 42.9083▼ | -2.4074 (-5.31%) | 44.14 | 42.5101 | 21,797 |
| HYFI | 37.1414▼ | -0.0436 (-0.12%) | 37.16 | 37.08 | 37,932 |
| HYFM | 1.17▼ | -0.08 (-6.40%) | 1.30 | 1.16 | 116,962 |
| HYFT | 1.33 | +0.00 (+0.00%) | 1.372 | 1.25 | 175,622 |
| HYG | 79.53▼ | -0.08 (-0.10%) | 79.575 | 79.47 | 29,000,588 |
| HYLB | 36.31▼ | -0.02 (-0.06%) | 36.32 | 36.28 | 291,851 |
| HYLN | 3.86▼ | -0.23 (-5.62%) | 4.075 | 3.81 | 2,552,703 |
| HYMB | 24.78▼ | -0.06 (-0.24%) | 24.88 | 24.75 | 1,137,628 |
| HYNX | 21.24▼ | -4.79 (-18.40%) | 23.72 | 20.975 | 713,282 |
| HYPD | 2.70▼ | -0.14 (-4.93%) | 2.92 | 2.70 | 205,308 |
| HYPR | 0.8957▼ | -0.0001 (-0.01%) | 0.9099 | 0.865 | 575,078 |
| HYT | 8.33▼ | -0.02 (-0.24%) | 8.36 | 8.3114 | 693,455 |
| HYTI | 18.985▼ | -0.0004 (+0.00%) | 19.00 | 18.96 | 121,098 |
| HYTR | 21.225▼ | -0.03 (-0.14%) | 21.25 | 21.22 | 79,847 |
| HYUP | 41.315▼ | -0.11 (-0.27%) | 41.34 | 41.315 | 2,252 |
| IACQ | 9.9211▲ | +0.0011 (+0.01%) | 9.9211 | 9.9211 | 166 |
| IAK | 144.99▲ | +1.10 (+0.76%) | 146.29 | 144.85 | 123,632 |
| IART | 17.55▼ | -0.11 (-0.62%) | 18.15 | 17.50 | 535,297 |
| IBAT | 40.32▼ | -1.874 (-4.44%) | 41.18 | 40.25 | 30,007 |
| IBCA | 25.01▲ | +0.03 (+0.12%) | 25.01 | 24.935 | 60,116 |
| IBCB | 24.52▲ | +0.0217 (+0.09%) | 24.5283 | 24.47 | 35,021 |
| IBD | 23.66▲ | +0.02 (+0.08%) | 23.67 | 23.57 | 184,429 |
| IBDV | 21.62▲ | +0.01 (+0.05%) | 21.63 | 21.595 | 728,549 |
| IBDW | 20.63▲ | +0.01 (+0.05%) | 20.64 | 20.59 | 1,501,097 |
| IBDX | 24.86▲ | +0.02 (+0.08%) | 24.87 | 24.81 | 316,356 |
| IBDY | 25.31▲ | +0.02 (+0.08%) | 25.319 | 25.25 | 144,342 |
| IBDZ | 25.52▲ | +0.03 (+0.12%) | 25.53 | 25.4622 | 357,129 |
| IBG | 0.9185▲ | +0.0185 (+2.06%) | 0.9399 | 0.8708 | 17,862 |
| IBGA | 23.404▲ | +0.074 (+0.32%) | 23.419 | 23.365 | 15,387 |
| IBGB | 23.335▲ | +0.075 (+0.32%) | 23.335 | 23.335 | 19 |
| IBGC | 23.8764▲ | +0.0764 (+0.32%) | 23.90 | 23.80 | 9,474 |
| IBGK | 22.1073▲ | +0.0823 (+0.37%) | 22.115 | 22.1073 | 462 |