Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYXF | 47.175▼ | -0.205 (-0.43%) | 47.23 | 47.11 | 10,303 |
| HYZD | 22.5628▼ | -0.0472 (-0.21%) | 22.63 | 22.5301 | 75,954 |
| IAC | 37.02▲ | +0.07 (+0.19%) | 37.74 | 36.58 | 1,347,199 |
| IAG | 18.19▲ | +0.01 (+0.06%) | 18.91 | 17.65 | 10,148,388 |
| IART | 11.16▲ | +0.02 (+0.18%) | 11.45 | 11.00 | 735,774 |
| IAU | 87.57▼ | -3.63 (-3.98%) | 90.26 | 86.54 | 31,833,128 |
| IAUM | 46.41▼ | -2.07 (-4.27%) | 47.79 | 45.825 | 19,193,629 |
| IBCA | 25.835▼ | -0.135 (-0.52%) | 25.93 | 25.81 | 90,591 |
| IBD | 24.09▼ | -0.06 (-0.25%) | 24.24 | 24.07 | 60,951 |
| IBDR | 24.20▼ | -0.08 (-0.33%) | 24.21 | 24.20 | 478,778 |
| IBDS | 24.27▼ | -0.09 (-0.37%) | 24.29 | 24.2693 | 646,207 |
| IBDT | 25.44▼ | -0.10 (-0.39%) | 25.46 | 25.43 | 446,936 |
| IBDU | 23.40▼ | -0.12 (-0.51%) | 23.4488 | 23.40 | 593,311 |
| IBDV | 22.04▼ | -0.105 (-0.47%) | 22.08 | 22.03 | 707,067 |
| IBDW | 21.10▼ | -0.12 (-0.57%) | 21.277 | 21.10 | 493,534 |
| IBDX | 25.48▼ | -0.13 (-0.51%) | 25.72 | 25.47 | 773,116 |
| IBDY | 26.04▼ | -0.14 (-0.53%) | 26.12 | 26.025 | 270,186 |
| IBDZ | 26.28▼ | -0.13 (-0.49%) | 26.33 | 26.27 | 156,446 |
| IBGA | 24.5646▼ | -0.1846 (-0.75%) | 24.66 | 24.56 | 3,198 |
| IBGB | 24.519▼ | -0.171 (-0.69%) | 24.61 | 24.519 | 648 |
| IBGK | 23.3916▼ | -0.1832 (-0.78%) | 23.42 | 23.3916 | 259 |
| IBGL | 24.0441▼ | -0.1799 (-0.74%) | 24.265 | 24.0441 | 576 |
| IBIC | 25.615▼ | -0.015 (-0.06%) | 25.63 | 25.60 | 55,665 |
| IBIJ | 25.94▼ | -0.065 (-0.25%) | 25.945 | 25.9201 | 6,792 |
| IBIK | 25.70▼ | -0.05 (-0.19%) | 25.73 | 25.675 | 106,798 |
| IBIL | 25.43▼ | -0.085 (-0.33%) | 25.445 | 25.4135 | 1,062 |
| IBLC | 42.1508▼ | -0.9442 (-2.19%) | 43.0637 | 41.70 | 26,221 |
| IBP | 286.92▼ | -1.22 (-0.42%) | 290.875 | 285.2656 | 232,497 |
| IBTA | 21.30▲ | +0.64 (+3.10%) | 21.73 | 20.37 | 304,262 |
| IBTG | 22.86▼ | -0.075 (-0.33%) | 22.87 | 22.86 | 616,356 |
| IBTH | 22.44▼ | -0.085 (-0.38%) | 22.46 | 22.44 | 432,994 |
| IBTI | 22.32▼ | -0.085 (-0.38%) | 22.33 | 22.3101 | 291,981 |
| IBTJ | 21.875▼ | -0.10 (-0.46%) | 21.96 | 21.875 | 1,716,463 |
| IBTK | 19.765▼ | -0.09 (-0.45%) | 19.79 | 19.76 | 122,744 |
| IBTL | 20.4248▼ | -0.0984 (-0.48%) | 20.46 | 20.4101 | 252,599 |
| IBTM | 22.935▼ | -0.12 (-0.52%) | 22.99 | 22.93 | 94,648 |
| IBTO | 24.385▼ | -0.125 (-0.51%) | 24.4356 | 24.38 | 45,370 |
| IBTP | 25.625▼ | -0.1396 (-0.54%) | 25.77 | 25.6201 | 11,844 |
| IBTQ | 25.275▼ | -0.14 (-0.55%) | 25.30 | 25.27 | 10,924 |
| IBUY | 72.5029▲ | +0.9289 (+1.30%) | 72.82 | 71.47 | 4,966 |
| ICAP | 28.5155▼ | -0.0545 (-0.19%) | 28.62 | 28.46 | 27,664 |
| ICCC | 6.11▲ | +0.09 (+1.50%) | 6.18 | 6.10 | 20,431 |
| ICCM | 0.6164▲ | +0.0053 (+0.87%) | 0.6198 | 0.60 | 293,216 |
| ICL | 5.36▲ | +0.01 (+0.19%) | 5.415 | 5.345 | 1,221,537 |
| ICLR | 178.59▼ | -1.66 (-0.92%) | 180.505 | 175.07 | 1,108,139 |
| IDAI | 3.19▼ | -0.25 (-7.27%) | 3.50 | 3.1601 | 86,437 |
| IDN | 5.53▼ | -0.15 (-2.64%) | 5.775 | 5.525 | 102,929 |
| IDR | 38.29▲ | +2.23 (+6.18%) | 39.07 | 36.21 | 556,100 |
| IDRV | 37.90▼ | -0.427 (-1.11%) | 38.0573 | 37.88 | 36,037 |
| IDT | 49.08▲ | +0.45 (+0.93%) | 49.65 | 48.63 | 111,868 |
| IDU | 108.38▼ | -1.43 (-1.30%) | 110.09 | 108.17 | 119,025 |
| IDYA | 34.06▲ | +1.87 (+5.81%) | 34.4175 | 32.19 | 879,839 |
| IEF | 95.44▼ | -0.50 (-0.52%) | 95.70 | 95.435 | 8,987,366 |
| IEI | 118.82▼ | -0.53 (-0.44%) | 119.00 | 118.80 | 2,058,229 |
| IESC | 401.22▲ | +20.93 (+5.50%) | 402.255 | 370.1003 | 283,932 |
| IFBD | 0.8051▲ | +0.0861 (+11.97%) | 0.832 | 0.68 | 49,829 |
| IFF | 69.75▼ | -0.06 (-0.09%) | 70.1713 | 68.93 | 1,905,812 |
| IFRX | 0.974▲ | +0.0919 (+10.42%) | 1.005 | 0.8704 | 636,898 |
| IG | 20.8344▼ | -0.1266 (-0.60%) | 20.89 | 20.83 | 24,837 |
| IGC | 0.2741▲ | +0.0041 (+1.52%) | 0.2775 | 0.27 | 296,133 |
| IGCB | 46.305▼ | -0.212 (-0.46%) | 46.33 | 46.305 | 926 |
| IGGY | 28.9421▲ | +0.1171 (+0.41%) | 28.9421 | 28.9421 | 0 |
| IGIB | 53.74▼ | -0.27 (-0.50%) | 53.83 | 53.7201 | 3,080,151 |
| IGLB | 50.42▼ | -0.26 (-0.51%) | 50.59 | 50.395 | 1,349,234 |
| IGM | 130.06▲ | +1.07 (+0.83%) | 130.905 | 128.57 | 341,494 |
| IGSB | 52.86▼ | -0.25 (-0.47%) | 52.92 | 52.85 | 3,090,418 |
| IH | 1.84▲ | +0.0012 (+0.07%) | 1.84 | 1.82 | 7,731 |
| IHAK | 46.45▲ | +0.27 (+0.58%) | 46.87 | 45.98 | 150,337 |
| IHF | 45.48▼ | -0.06 (-0.13%) | 45.68 | 44.98 | 184,019 |
| IHI | 59.64▼ | -0.44 (-0.73%) | 60.155 | 59.49 | 1,612,815 |
| IHRT | 3.31▲ | +0.07 (+2.16%) | 3.415 | 3.22 | 574,877 |
| IHT | 1.17▼ | -0.01 (-0.85%) | 1.206 | 1.17 | 8,161 |
| IIF | 24.21▲ | +0.81 (+3.46%) | 24.24 | 23.2831 | 87,809 |
| IIGD | 24.8267▼ | -0.0155 (-0.06%) | 24.83 | 24.802 | 3,751 |
| III | 5.72▲ | +0.15 (+2.69%) | 5.84 | 5.55 | 195,372 |
| IIPR | 48.25▼ | -0.07 (-0.14%) | 48.5599 | 47.74 | 233,428 |
| IKT | 1.57▲ | +0.07 (+4.67%) | 1.605 | 1.49 | 553,293 |
| ILDR | 32.97▲ | +0.077 (+0.23%) | 33.28 | 32.71 | 49,887 |
| ILIT | 16.56▲ | +0.035 (+0.21%) | 16.92 | 16.56 | 52,788 |
| ILMN | 141.13▼ | -3.68 (-2.54%) | 143.555 | 139.79 | 2,282,963 |
| ILPT | 5.33 | +0.00 (+0.00%) | 5.42 | 5.30 | 218,754 |
| ILTB | 49.479▼ | -0.281 (-0.56%) | 49.6308 | 49.4601 | 95,404 |
| IMAX | 35.13▲ | +0.22 (+0.63%) | 35.69 | 34.685 | 677,886 |
| IMCC | 1.28▼ | -0.02 (-1.54%) | 1.30 | 1.2339 | 148,670 |
| IMCR | 33.04▲ | +0.49 (+1.51%) | 33.26 | 32.26 | 243,896 |
| IMG | 0.772▼ | -0.078 (-9.18%) | 0.8211 | 0.77 | 90,438 |
| IMMP | 2.86▲ | +0.13 (+4.76%) | 2.92 | 2.72 | 147,478 |
| IMNN | 3.18▼ | -0.14 (-4.22%) | 3.36 | 3.155 | 47,572 |
| IMOS | 36.64▼ | -0.49 (-1.32%) | 37.10 | 33.25 | 39,607 |
| IMPP | 3.50▼ | -0.03 (-0.85%) | 3.59 | 3.46 | 451,034 |
| IMRA | 15.1445▼ | -0.3495 (-2.26%) | 15.49 | 15.1445 | 3,192 |
| IMRN | 0.901▼ | -0.029 (-3.12%) | 0.92 | 0.8968 | 14,092 |
| IMRX | 4.82▲ | +0.19 (+4.10%) | 4.89 | 4.49 | 1,116,138 |
| IMSR | 8.82▼ | -0.29 (-3.18%) | 9.46 | 8.60 | 2,321,751 |
| IMST | 11.62▼ | -0.64 (-5.22%) | 11.945 | 11.55 | 71,486 |
| IMTB | 44.11▼ | -0.16 (-0.36%) | 44.21 | 44.04 | 16,400 |
| IMTE | 0.732▼ | -0.119 (-13.98%) | 0.8959 | 0.732 | 30,806 |
| INAB | 1.96▼ | -0.01 (-0.51%) | 2.00 | 1.88 | 49,038 |
| INBS | 7.86▼ | -0.83 (-9.55%) | 8.8716 | 7.51 | 213,927 |
| INCR | 0.939▲ | +0.016 (+1.73%) | 0.9399 | 0.8637 | 50,407 |