Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVIN | 29.381▼ | -0.229 (-0.77%) | 29.381 | 29.381 | 191 |
| DVLT | 0.6729▼ | -0.0096 (-1.41%) | 0.6944 | 0.6685 | 18,697,550 |
| DVLU | 34.5931▼ | -0.2769 (-0.79%) | 35.04 | 34.5931 | 2,727 |
| DVND | 36.359▼ | -0.08 (-0.22%) | 36.359 | 36.359 | 100 |
| DVOL | 35.4559▼ | -0.1941 (-0.54%) | 35.725 | 35.454 | 1,002 |
| DVQQ | 26.6822▲ | +0.0482 (+0.18%) | 26.87 | 26.55 | 31,918 |
| DVRE | 24.1298▼ | -0.0873 (-0.36%) | 24.3399 | 24.1298 | 996 |
| DVS | 4.51▲ | +0.08 (+1.81%) | 4.62 | 4.44 | 721,711 |
| DVSP | 26.4638▼ | -0.0888 (-0.33%) | 26.83 | 26.43 | 2,647 |
| DVXB | 28.134▼ | -0.116 (-0.41%) | 28.134 | 28.134 | 100 |
| DVXF | 22.10▼ | -0.1737 (-0.78%) | 22.10 | 22.10 | 100 |
| DVXK | 26.925▼ | -0.033 (-0.12%) | 26.925 | 26.925 | 100 |
| DVXP | 26.077▼ | -0.094 (-0.36%) | 26.077 | 26.077 | 100 |
| DVXV | 30.6108▼ | -0.3112 (-1.01%) | 30.6108 | 30.6108 | 12,350 |
| DVXY | 23.551▼ | -0.078 (-0.33%) | 23.551 | 23.551 | 100 |
| DVY | 151.57▼ | -0.46 (-0.30%) | 153.085 | 150.88 | 384,525 |
| DVYA | 49.31▲ | +0.49 (+1.00%) | 49.7376 | 49.137 | 9,713 |
| DVYE | 34.11▲ | +0.09 (+0.26%) | 34.4735 | 33.8977 | 357,606 |
| DWAS | 99.7335▲ | +0.4735 (+0.48%) | 101.275 | 99.30 | 6,999 |
| DWAW | 44.324▲ | +0.1187 (+0.27%) | 44.845 | 44.324 | 600 |
| DWM | 71.43▲ | +0.17 (+0.24%) | 72.2301 | 71.40 | 19,556 |
| DWMF | 33.9039▼ | -0.1261 (-0.37%) | 34.2017 | 33.9039 | 1,504 |
| DWUS | 53.274▼ | -0.102 (-0.19%) | 53.63 | 53.25 | 400 |
| DWX | 46.0459▼ | -0.0441 (-0.10%) | 46.58 | 46.0459 | 18,145 |
| DX | 13.60▲ | +0.18 (+1.34%) | 13.7799 | 13.365 | 6,904,399 |
| DXC | 12.25▼ | -0.26 (-2.08%) | 12.48 | 11.80 | 2,295,624 |
| DXCM | 67.79▼ | -0.95 (-1.38%) | 68.75 | 66.74 | 2,520,735 |
| DXF | 1.07▼ | -0.10 (-8.55%) | 1.163 | 1.07 | 25,150 |
| DXIV | 69.08▲ | +0.31 (+0.45%) | 69.68 | 68.96 | 11,174 |
| DXJ | 159.90▲ | +2.30 (+1.46%) | 162.065 | 158.65 | 552,275 |
| DXLG | 0.5183▲ | +0.0308 (+6.32%) | 0.537 | 0.4864 | 53,432 |
| DXPE | 140.12▲ | +2.48 (+1.80%) | 142.07 | 134.94 | 120,313 |
| DXR | 11.4837▲ | +0.1837 (+1.63%) | 11.658 | 11.385 | 6,519 |
| DXST | 0.3986▲ | +0.1336 (+50.42%) | 0.489 | 0.2847 | 390,678,443 |
| DXUV | 60.672▼ | -0.328 (-0.54%) | 61.32 | 60.62 | 25,255 |
| DXYZ | 26.02▲ | +0.17 (+0.66%) | 26.9799 | 25.98 | 708,774 |
| DY | 362.97▲ | +2.68 (+0.74%) | 377.08 | 359.60 | 591,689 |
| DYFI | 23.035▼ | -0.035 (-0.15%) | 23.09 | 23.035 | 8,851 |
| DYLD | 22.53▼ | -0.02 (-0.09%) | 22.60 | 22.53 | 3,300 |
| DYLG | 26.3804▲ | +0.0104 (+0.04%) | 26.605 | 26.275 | 3,218 |
| DYNB | 39.635▼ | -0.118 (-0.30%) | 39.73 | 39.635 | 900 |
| DYNF | 60.46▲ | +0.05 (+0.08%) | 61.02 | 60.25 | 5,240,329 |
| DYOR | 9.93▼ | -0.02 (-0.20%) | 9.94 | 9.93 | 57,102 |
| DYTA | 28.91▼ | -0.013 (-0.04%) | 29.24 | 28.861 | 28,761 |
| EA | 200.07▲ | +0.80 (+0.40%) | 200.56 | 198.2623 | 2,261,493 |
| EAD | 6.70▲ | +0.04 (+0.60%) | 6.71 | 6.66 | 228,651 |
| EAFG | 24.4578▲ | +0.1008 (+0.41%) | 24.5761 | 24.4578 | 341 |
| EAGG | 47.95▼ | -0.16 (-0.33%) | 48.10 | 47.95 | 347,272 |
| EAGL | 31.27▼ | -0.28 (-0.89%) | 31.55 | 31.175 | 252,912 |
| EARN | 4.64▲ | +0.11 (+2.43%) | 4.74 | 4.60 | 685,717 |
| EASG | 36.035▲ | +0.0542 (+0.15%) | 36.101 | 36.035 | 612 |
| EAT | 139.82▲ | +2.25 (+1.64%) | 143.49 | 135.51 | 1,423,518 |
| EATZ | 26.779▼ | -0.098 (-0.36%) | 26.779 | 26.779 | 100 |
| EBC | 19.24▲ | +0.26 (+1.37%) | 19.535 | 18.71 | 2,751,100 |
| EBI | 58.5475▼ | -0.2131 (-0.36%) | 58.80 | 58.54 | 4,262 |
| EBIT | 35.02▼ | -0.24 (-0.68%) | 35.02 | 35.02 | 300 |
| EBIZ | 28.12▼ | -0.388 (-1.36%) | 28.59 | 28.10 | 13,500 |
| EBMT | 21.42▲ | +0.22 (+1.04%) | 21.81 | 21.10 | 40,699 |
| EBND | 21.24▲ | +0.11 (+0.52%) | 21.39 | 21.23 | 685,506 |
| EBON | 2.34▼ | -0.0635 (-2.64%) | 2.60 | 2.3129 | 14,689 |
| ECAT | 14.63▲ | +0.06 (+0.41%) | 14.795 | 14.5301 | 493,703 |
| ECBK | 17.13▼ | -0.06 (-0.35%) | 17.26 | 17.02 | 7,540 |
| ECC | 4.18▲ | +0.12 (+2.96%) | 4.20 | 4.07 | 2,682,673 |
| ECF | 11.40▲ | +0.13 (+1.15%) | 11.48 | 11.16 | 25,190 |
| ECL | 281.39▼ | -0.47 (-0.17%) | 285.26 | 279.90 | 2,354,004 |
| ECML | 35.594▼ | -0.235 (-0.66%) | 35.594 | 35.594 | 100 |
| ECNS | 34.39▲ | +0.18 (+0.53%) | 34.7201 | 34.39 | 7,533 |
| ECON | 29.5164▼ | -0.0036 (-0.01%) | 29.995 | 29.51 | 8,226 |
| ECOR | 6.50▼ | -0.14 (-2.11%) | 6.7379 | 6.34 | 29,509 |
| ECOW | 26.675▼ | -0.065 (-0.24%) | 26.95 | 26.6099 | 60,128 |
| ECVT | 11.05▼ | -0.18 (-1.60%) | 11.25 | 10.95 | 1,516,552 |
| ECX | 1.37▼ | -0.26 (-15.95%) | 1.75 | 1.24 | 29,005,359 |
| EDBL | 2.27▼ | -0.55 (-19.50%) | 2.7999 | 2.20 | 161,650 |
| EDC | 64.11▲ | +0.68 (+1.07%) | 68.11 | 63.1101 | 319,307 |
| EDGI | 29.42▲ | +0.228 (+0.78%) | 29.7999 | 29.42 | 12,961 |
| EDGU | 28.53▼ | -0.067 (-0.23%) | 28.80 | 28.49 | 15,327 |
| EDIV | 40.41▲ | +0.16 (+0.40%) | 40.8551 | 40.33 | 131,260 |
| EDN | 27.17▲ | +1.52 (+5.93%) | 28.04 | 25.33 | 138,669 |
| EDOG | 25.76▲ | +0.2027 (+0.79%) | 25.76 | 25.76 | 200 |
| EDOW | 42.03▲ | +0.08 (+0.19%) | 42.28 | 41.81 | 22,909 |
| EDTK | 0.901▲ | +0.026 (+2.97%) | 0.9497 | 0.87 | 7,833 |
| EDU | 53.11▼ | -0.06 (-0.11%) | 53.77 | 52.475 | 628,252 |
| EDUC | 1.35▲ | +0.025 (+1.89%) | 1.3695 | 1.3204 | 36,927 |
| EDV | 66.74▼ | -1.15 (-1.69%) | 67.45 | 66.695 | 1,370,072 |
| EE | 35.97▼ | -1.18 (-3.18%) | 37.71 | 35.94 | 480,236 |
| EEFT | 72.01▼ | -0.48 (-0.66%) | 72.92 | 70.20 | 613,196 |
| EELV | 28.5094▲ | +0.0904 (+0.32%) | 28.8023 | 28.46 | 51,043 |
| EEM | 58.68▲ | +0.23 (+0.39%) | 59.88 | 58.345 | 55,957,325 |
| EEMA | 99.68▲ | +0.23 (+0.23%) | 101.6301 | 99.11 | 505,680 |
| EEMO | 17.96▲ | +0.12 (+0.67%) | 17.97 | 17.95 | 1,000 |
| EEMS | 70.40▲ | +0.07 (+0.10%) | 71.36 | 70.03 | 16,762 |
| EEMX | 45.959▲ | +0.3686 (+0.81%) | 46.9199 | 45.959 | 71,944 |
| EES | 58.16▼ | -0.11 (-0.19%) | 58.88 | 57.815 | 21,540 |
| EET | 90.67▲ | +0.64 (+0.71%) | 94.1299 | 90.27 | 16,761 |
| EETH | 25.27▲ | +0.01 (+0.04%) | 25.97 | 25.00 | 79,694 |
| EEX | 4.26▼ | -0.18 (-4.05%) | 4.48 | 4.23 | 16,902 |
| EFA | 99.22▲ | +0.23 (+0.23%) | 100.88 | 99.07 | 44,217,202 |
| EFAA | 54.01▲ | +0.34 (+0.63%) | 54.70 | 53.91 | 103,264 |
| EFAS | 20.4852▼ | -0.0131 (-0.06%) | 20.73 | 20.4852 | 9,436 |
| EFAX | 51.35▲ | +0.154 (+0.30%) | 52.025 | 51.2701 | 70,429 |