Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Dec 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HDGE | 16.86▲ | +0.03 (+0.18%) | 16.95 | 16.81 | 61,700 |
| HDSN | 7.31▲ | +0.05 (+0.69%) | 7.60 | 7.21 | 698,994 |
| HE | 11.15▼ | -0.17 (-1.50%) | 11.39 | 11.15 | 2,399,400 |
| HECO | 42.434▼ | -0.5747 (-1.34%) | 42.57 | 42.434 | 100 |
| HEI | 308.25▼ | -1.46 (-0.47%) | 311.5899 | 307.40 | 381,004 |
| HEI.A | 241.08▼ | -1.75 (-0.72%) | 244.38 | 240.62 | 173,100 |
| HELE | 19.28▼ | -0.28 (-1.43%) | 19.65 | 18.97 | 608,912 |
| HEPS | 2.36 | +0.00 (+0.00%) | 2.3964 | 2.3003 | 136,065 |
| HERO | 31.17▼ | -0.20 (-0.64%) | 31.399 | 31.17 | 5,800 |
| HESM | 33.19▼ | -0.45 (-1.34%) | 33.68 | 33.18 | 1,207,429 |
| HFND | 23.7225▼ | -0.0138 (-0.06%) | 23.7399 | 23.66 | 5,349 |
| HFRO | 6.04▼ | -0.02 (-0.33%) | 6.121 | 6.01 | 62,700 |
| HGBL | 1.28▼ | -0.03 (-2.29%) | 1.36 | 1.24 | 107,500 |
| HIBS | 5.53▼ | -0.17 (-2.98%) | 5.66 | 5.453 | 1,171,700 |
| HIGH | 22.6706▲ | +0.0006 (+0.00%) | 22.77 | 22.66 | 56,540 |
| HIHO | 1.2609▲ | +0.0809 (+6.86%) | 1.30 | 1.1501 | 26,235 |
| HIMS | 36.31▼ | -1.20 (-3.20%) | 38.28 | 36.215 | 11,993,500 |
| HIMX | 7.74▲ | +0.22 (+2.93%) | 7.795 | 7.57 | 829,411 |
| HIMY | 8.6099▼ | -0.5096 (-5.59%) | 9.37 | 8.5899 | 28,499 |
| HIMZ | 7.72▼ | -0.54 (-6.54%) | 8.57 | 7.68 | 3,315,500 |
| HIND | 4.955▲ | +0.01 (+0.20%) | 5.05 | 4.90 | 8,542 |
| HIPO | 30.93▼ | -0.37 (-1.18%) | 32.37 | 30.84 | 113,046 |
| HIT | 1.32▼ | -0.31 (-19.02%) | 1.60 | 1.26 | 1,501,522 |
| HITI | 2.64▲ | +0.02 (+0.76%) | 2.705 | 2.59 | 436,851 |
| HIVE | 3.15 | +0.00 (+0.00%) | 3.3797 | 3.14 | 16,028,239 |
| HIW | 27.34▼ | -0.17 (-0.62%) | 27.70 | 27.22 | 1,228,400 |
| HIX | 4.17▼ | -0.03 (-0.71%) | 4.23 | 4.17 | 374,500 |
| HIYY | 28.038▼ | -0.788 (-2.73%) | 29.15 | 28.038 | 9,300 |
| HKD | 1.56▲ | +0.03 (+1.96%) | 1.56 | 1.47 | 399,757 |
| HKIT | 1.63▼ | -0.0955 (-5.53%) | 1.66 | 1.455 | 3,698,571 |
| HLI | 174.94▲ | +1.24 (+0.71%) | 176.38 | 173.08 | 480,861 |
| HLIO | 53.29▲ | +0.26 (+0.49%) | 53.69 | 52.82 | 220,200 |
| HLIT | 9.67▲ | +0.26 (+2.76%) | 9.70 | 9.495 | 792,120 |
| HLMN | 8.66▼ | -0.06 (-0.69%) | 8.78 | 8.60 | 872,896 |
| HLNE | 121.15▼ | -0.60 (-0.49%) | 123.70 | 120.93 | 401,453 |
| HMC | 29.45▼ | -0.32 (-1.07%) | 29.47 | 29.22 | 1,268,500 |
| HMN | 45.07▼ | -0.15 (-0.33%) | 45.53 | 44.86 | 118,200 |
| HMOP | 39.105▲ | +0.0233 (+0.06%) | 39.17 | 39.0495 | 80,150 |
| HMR | 1.11▼ | -0.04 (-3.48%) | 1.15 | 1.11 | 14,800 |
| HNGE | 46.56▼ | -1.40 (-2.92%) | 49.09 | 46.51 | 1,319,169 |
| HNRG | 19.18▼ | -0.67 (-3.38%) | 20.015 | 18.93 | 333,940 |
| HNST | 2.67▼ | -0.05 (-1.84%) | 2.79 | 2.66 | 2,330,820 |
| HOG | 24.21▲ | +0.03 (+0.12%) | 24.33 | 23.62 | 1,582,600 |
| HOLO | 3.53▲ | +0.17 (+5.06%) | 3.66 | 3.29 | 453,779 |
| HON | 193.15▲ | +2.93 (+1.54%) | 193.73 | 189.53 | 4,477,173 |
| HOOG | 78.207▲ | +3.387 (+4.53%) | 82.27 | 76.59 | 453,000 |
| HOOI | 15.38▲ | +0.7443 (+5.09%) | 16.0258 | 15.0158 | 12,849 |
| HOOX | 120.892▲ | +5.175 (+4.47%) | 127.20 | 118.515 | 36,300 |
| HOOY | 54.75▲ | +1.32 (+2.47%) | 55.604 | 53.87 | 189,600 |
| HOTH | 1.14 | +0.00 (+0.00%) | 1.19 | 1.13 | 80,500 |
| HOVR | 1.52▼ | -0.02 (-1.30%) | 1.6098 | 1.52 | 450,034 |
| HOWL | 0.86▼ | -0.0568 (-6.20%) | 0.95 | 0.85 | 641,542 |
| HPE | 21.92▼ | -0.02 (-0.09%) | 22.24 | 21.845 | 16,830,386 |
| HPF | 16.36▲ | +0.03 (+0.18%) | 16.40 | 16.30 | 33,600 |
| HPI | 16.99▲ | +0.12 (+0.71%) | 17.02 | 16.88 | 49,300 |
| HPS | 14.89▲ | +0.05 (+0.34%) | 14.96 | 14.84 | 70,700 |
| HQH | 18.71▼ | -0.23 (-1.21%) | 19.24 | 18.70 | 191,600 |
| HQI | 8.05▼ | -0.50 (-5.85%) | 8.52 | 8.05 | 22,300 |
| HQY | 98.88▼ | -3.53 (-3.45%) | 102.72 | 98.87 | 917,878 |
| HR | 17.95▼ | -0.18 (-0.99%) | 18.13 | 17.83 | 2,244,359 |
| HRI | 131.84▼ | -1.11 (-0.83%) | 133.85 | 131.16 | 229,395 |
| HSAI | 18.91▼ | -0.16 (-0.84%) | 19.305 | 18.753 | 1,127,299 |
| HSCS | 2.52▲ | +0.07 (+2.86%) | 2.59 | 2.41 | 35,900 |
| HSDT | 4.09▲ | +0.35 (+9.36%) | 4.22 | 3.755 | 385,100 |
| HSPO | 12.61 | +0.00 (+0.00%) | 12.61 | 12.61 | 0 |
| HSTM | 25.07▼ | -0.33 (-1.30%) | 25.55 | 25.07 | 133,917 |
| HTAB | 19.23▼ | -0.01 (-0.05%) | 19.23 | 19.17 | 52,500 |
| HTAX | 24.337▼ | -0.153 (-0.62%) | 24.35 | 24.337 | 3,000 |
| HTD | 24.38▼ | -0.19 (-0.77%) | 24.57 | 24.28 | 70,800 |
| HTFL | 29.62▼ | -0.53 (-1.76%) | 31.24 | 28.13 | 571,317 |
| HTLM | 3.06▲ | +0.01 (+0.33%) | 3.06 | 2.84 | 21,967 |
| HTOO | 3.50▲ | +0.16 (+4.79%) | 3.53 | 3.38 | 6,500 |
| HTRB | 34.40▲ | +0.04 (+0.12%) | 34.41 | 34.335 | 185,200 |
| HTZ | 5.13▲ | +0.15 (+3.01%) | 5.21 | 4.88 | 5,549,541 |
| HUBB | 427.48▼ | -0.37 (-0.09%) | 430.70 | 422.39 | 445,133 |
| HUBC | 1.03▼ | -0.03 (-2.83%) | 1.075 | 0.95 | 903,319 |
| HUBS | 373.32▼ | -0.08 (-0.02%) | 381.70 | 372.115 | 711,100 |
| HUDI | 1.25▼ | -0.0317 (-2.47%) | 1.257 | 1.25 | 1,974 |
| HUM | 241.96▼ | -0.27 (-0.11%) | 244.00 | 238.81 | 1,696,598 |
| HUMA | 1.26▼ | -0.02 (-1.56%) | 1.3099 | 1.25 | 3,363,978 |
| HURA | 1.81▼ | -0.03 (-1.63%) | 1.91 | 1.81 | 115,000 |
| HURC | 15.93▲ | +0.38 (+2.44%) | 16.10 | 15.59 | 28,391 |
| HUSV | 38.87▼ | -0.12 (-0.31%) | 38.93 | 38.77 | 6,278 |
| HUT | 37.68▼ | -5.89 (-13.52%) | 45.45 | 37.00 | 14,390,396 |
| HUYA | 2.77▼ | -0.04 (-1.42%) | 2.8263 | 2.77 | 499,584 |
| HVII | 10.326▲ | +0.006 (+0.06%) | 10.33 | 10.32 | 31,900 |
| HWH | 1.57▲ | +0.013 (+0.83%) | 1.65 | 1.53 | 25,211 |
| HWKN | 134.78▲ | +3.15 (+2.39%) | 135.825 | 131.08 | 167,055 |
| HWM | 196.26▼ | -2.48 (-1.25%) | 201.22 | 194.97 | 2,551,200 |
| HWSM | 26.40▼ | -0.6207 (-2.30%) | 26.9475 | 26.40 | 44 |
| HXHX | 0.5299▼ | -0.0018 (-0.34%) | 0.55 | 0.5101 | 19,813 |
| HY | 29.75▲ | +1.13 (+3.95%) | 29.999 | 28.6876 | 103,637 |
| HYAC | 11.295 | +0.00 (+0.00%) | 11.295 | 11.295 | 0 |
| HYBI | 50.35▲ | +0.0747 (+0.15%) | 50.376 | 50.29 | 30,500 |
| HYBX | 30.24▼ | -0.015 (-0.05%) | 30.34 | 30.24 | 800 |
| HYDR | 36.345▲ | +0.901 (+2.54%) | 36.57 | 35.69 | 19,200 |
| HYEM | 19.90▲ | +0.10 (+0.51%) | 19.92 | 19.80 | 151,184 |
| HYFI | 37.62▲ | +0.04 (+0.11%) | 37.71 | 37.61 | 16,800 |
| HYFM | 1.96▲ | +0.13 (+7.10%) | 1.98 | 1.83 | 21,400 |
| HYFT | 1.75▼ | -0.08 (-4.37%) | 1.85 | 1.75 | 176,300 |