Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HKPD | 0.449▼ | -0.001 (-0.22%) | 0.4599 | 0.381 | 619,059 |
| HL | 14.99▲ | +0.94 (+6.69%) | 15.00 | 13.91 | 24,480,710 |
| HLF | 12.20▲ | +0.88 (+7.77%) | 12.20 | 11.32 | 1,334,172 |
| HLI | 135.62▼ | -0.34 (-0.25%) | 136.515 | 133.83 | 628,113 |
| HLLY | 2.58▲ | +0.06 (+2.38%) | 2.58 | 2.47 | 699,249 |
| HLN | 9.03▼ | -0.05 (-0.55%) | 9.14 | 8.99 | 12,630,818 |
| HLNE | 78.74▲ | +0.65 (+0.83%) | 79.04 | 75.93 | 769,214 |
| HLP | 0.5269▲ | +0.0171 (+3.35%) | 0.5403 | 0.485 | 54,227 |
| HMH | 20.47▼ | -0.53 (-2.52%) | 21.525 | 20.05 | 135,986 |
| HMY | 15.21▲ | +0.79 (+5.48%) | 15.325 | 14.325 | 4,656,079 |
| HMYY | 7.08▲ | +0.05 (+0.71%) | 7.09 | 7.02 | 3,695 |
| HNDL | 22.6681▲ | +0.1108 (+0.49%) | 22.71 | 22.45 | 50,687 |
| HNNA | 9.79▼ | -0.01 (-0.10%) | 9.8047 | 9.68 | 12,922 |
| HNRG | 16.13▲ | +0.32 (+2.02%) | 16.365 | 15.82 | 679,999 |
| HOLD | 32.9287▲ | +0.0667 (+0.20%) | 33.18 | 32.9287 | 367 |
| HOLO | 1.73 | +0.00 (+0.00%) | 1.81 | 1.70 | 497,061 |
| HON | 219.12▲ | +13.24 (+6.43%) | 219.50 | 207.175 | 6,511,592 |
| HOOZ | 15.86▼ | -2.50 (-13.62%) | 18.54 | 15.2907 | 170,091 |
| HOVR | 2.26▲ | +0.19 (+9.18%) | 2.28 | 2.08 | 1,246,272 |
| HOWL | 0.3942▲ | +0.0292 (+8.00%) | 0.3963 | 0.3617 | 804,618 |
| HOYY | 5.97▲ | +0.015 (+0.25%) | 6.01 | 5.945 | 17,645 |
| HPAI | 0.7901▼ | -0.1185 (-13.04%) | 0.90 | 0.7501 | 280,746 |
| HPF | 15.74▼ | -0.02 (-0.13%) | 15.78 | 15.69 | 30,009 |
| HPI | 15.97▼ | -0.01 (-0.06%) | 16.03 | 15.84 | 60,442 |
| HPS | 14.32▼ | -0.01 (-0.07%) | 14.33 | 14.26 | 36,139 |
| HQ | 10.39▲ | +0.38 (+3.80%) | 10.47 | 9.80 | 196,067 |
| HQGO | 64.2346▲ | +0.968 (+1.53%) | 64.2346 | 64.2346 | 22 |
| HQH | 19.04▲ | +0.27 (+1.44%) | 19.10 | 18.6501 | 129,244 |
| HQL | 16.86▲ | +0.35 (+2.12%) | 16.9499 | 16.50 | 136,950 |
| HRB | 35.89▼ | -1.32 (-3.55%) | 37.23 | 35.50 | 3,163,907 |
| HRTG | 22.32▲ | +0.12 (+0.54%) | 22.7599 | 22.24 | 262,886 |
| HSAI | 18.06▲ | +0.53 (+3.02%) | 18.15 | 17.182 | 1,297,596 |
| HSBC | 90.72▲ | +4.56 (+5.29%) | 90.86 | 88.29 | 1,788,266 |
| HSBH | 102.2288▲ | +4.4408 (+4.54%) | 102.2288 | 100.50 | 6,226 |
| HSCS | 1.88 | +0.00 (+0.00%) | 1.94 | 1.79 | 173,084 |
| HSDT | 1.51▲ | +0.10 (+7.09%) | 1.53 | 1.42 | 188,011 |
| HSLV | 4.51▲ | +0.39 (+9.47%) | 4.56 | 4.15 | 506,574 |
| HSY | 180.84▲ | +4.23 (+2.40%) | 181.85 | 175.96 | 2,210,308 |
| HTGC | 15.51▲ | +0.01 (+0.06%) | 15.645 | 15.39 | 1,261,418 |
| HTHT | 44.92▲ | +0.38 (+0.85%) | 45.21 | 44.35 | 1,669,323 |
| HTO | 56.64▼ | -1.11 (-1.92%) | 58.48 | 56.49 | 483,753 |
| HTOO | 2.94▲ | +0.11 (+3.89%) | 3.10 | 2.89 | 6,522 |
| HTZ | 5.04▲ | +0.06 (+1.20%) | 5.095 | 4.915 | 3,793,379 |
| HUBB | 469.32▲ | +1.73 (+0.37%) | 474.14 | 465.37 | 792,112 |
| HUBS | 186.43▼ | -6.36 (-3.30%) | 193.41 | 185.10 | 1,454,355 |
| HUDI | 0.9971▲ | +0.0491 (+5.18%) | 1.01 | 0.87 | 118,673 |
| HUHU | 8.95▲ | +0.16 (+1.82%) | 9.73 | 8.70 | 242,327 |
| HUIZ | 1.35▼ | -0.05 (-3.57%) | 1.39 | 1.31 | 12,894 |
| HUMA | 1.08▼ | -0.26 (-19.40%) | 1.10 | 1.00 | 29,091,495 |
| HURA | 2.19▲ | +0.11 (+5.29%) | 2.19 | 2.07 | 196,275 |
| HURN | 106.43▼ | -3.01 (-2.75%) | 109.535 | 105.975 | 218,894 |
| HUYA | 2.47 | +0.00 (+0.00%) | 2.495 | 2.445 | 718,422 |
| HVAC | 39.446▲ | +1.8531 (+4.93%) | 39.446 | 38.19 | 12,639 |
| HWKN | 156.89▲ | +3.11 (+2.02%) | 158.55 | 153.16 | 79,784 |
| HY | 35.35▲ | +1.45 (+4.28%) | 35.37 | 34.01 | 65,175 |
| HYBI | 49.15▲ | +0.3856 (+0.79%) | 49.175 | 48.84 | 30,782 |
| HYBX | 29.775▲ | +0.115 (+0.39%) | 29.8399 | 29.77 | 9,898 |
| HYDR | 54.1558▲ | +2.5658 (+4.97%) | 54.32 | 52.33 | 52,669 |
| HYEM | 20.07▲ | +0.07 (+0.35%) | 20.1499 | 19.985 | 157,268 |
| HYFI | 37.30▲ | +0.14 (+0.38%) | 37.32 | 37.15 | 51,317 |
| HYFM | 0.9499▲ | +0.0164 (+1.76%) | 0.97 | 0.9334 | 18,466 |
| HYI | 10.62▲ | +0.01 (+0.09%) | 10.63 | 10.61 | 22,708 |
| HYMC | 25.19▲ | +2.21 (+9.62%) | 25.27 | 22.52 | 2,664,640 |
| HYPD | 2.66▲ | +0.14 (+5.56%) | 2.71 | 2.491 | 511,843 |
| HYPR | 1.42▲ | +0.02 (+1.43%) | 1.455 | 1.38 | 310,228 |
| HYT | 8.57 | +0.00 (+0.00%) | 8.60 | 8.52 | 883,673 |
| HYTI | 19.13▲ | +0.05 (+0.26%) | 19.13 | 19.0263 | 13,143 |
| IAC | 42.44▲ | +0.17 (+0.40%) | 42.845 | 41.58 | 666,810 |
| IAF | 12.25▲ | +0.17 (+1.41%) | 12.25 | 12.01 | 42,958 |
| IAG | 16.14▲ | +1.30 (+8.76%) | 16.15 | 14.88 | 8,107,296 |
| IAU | 79.13▲ | +2.34 (+3.05%) | 79.335 | 76.205 | 13,481,113 |
| IAUM | 41.92▲ | +1.24 (+3.05%) | 42.03 | 40.37 | 4,459,410 |
| IAUX | 1.44▲ | +0.07 (+5.11%) | 1.46 | 1.36 | 9,900,721 |
| IBAT | 43.03▲ | +1.80 (+4.37%) | 43.22 | 41.40 | 82,589 |
| IBDR | 24.19▼ | -0.01 (-0.04%) | 24.20 | 24.19 | 422,707 |
| IBDS | 24.17 | +0.00 (+0.00%) | 24.18 | 24.15 | 644,254 |
| IBDT | 25.215▲ | +0.045 (+0.18%) | 25.23 | 25.17 | 842,358 |
| IBDU | 23.14▲ | +0.07 (+0.30%) | 23.15 | 23.065 | 931,599 |
| IBIF | 26.38▲ | +0.0137 (+0.05%) | 26.39 | 26.33 | 9,308 |
| IBIG | 26.3462▲ | +0.044 (+0.17%) | 26.3699 | 26.27 | 6,397 |
| IBIH | 26.305▲ | +0.075 (+0.29%) | 26.305 | 26.21 | 20,970 |
| IBII | 26.015▲ | +0.085 (+0.33%) | 26.015 | 25.925 | 5,649 |
| IBIJ | 26.11▲ | +0.095 (+0.37%) | 26.11 | 26.003 | 4,792 |
| IBIK | 25.87▲ | +0.12 (+0.47%) | 25.87 | 25.76 | 2,214 |
| IBIL | 25.625▲ | +0.125 (+0.49%) | 25.625 | 25.505 | 5,772 |
| IBIM | 25.29▲ | +0.095 (+0.38%) | 25.33 | 25.21 | 6,887 |
| IBIO | 1.67▼ | -0.03 (-1.76%) | 1.71 | 1.64 | 348,533 |
| IBIT | 36.05▲ | +0.97 (+2.77%) | 36.195 | 35.26 | 42,769,471 |
| IBLC | 50.7892▲ | +3.2492 (+6.83%) | 50.96 | 48.65 | 61,872 |
| IBND | 31.41▲ | +0.21 (+0.67%) | 31.46 | 31.1236 | 52,945 |
| IBO | 0.56▼ | -0.009 (-1.58%) | 0.59 | 0.5401 | 58,139 |
| IBP | 207.50▲ | +11.85 (+6.06%) | 207.66 | 195.0798 | 365,847 |
| IBRX | 7.20▲ | +0.22 (+3.15%) | 7.26 | 6.9167 | 8,392,349 |
| IBTA | 31.57▼ | -0.17 (-0.54%) | 31.85 | 30.80 | 161,956 |
| IBTG | 22.855▲ | +0.005 (+0.02%) | 22.86 | 22.85 | 242,761 |
| IBTH | 22.36▲ | +0.015 (+0.07%) | 22.36 | 22.33 | 389,950 |
| IBTI | 22.125▲ | +0.04 (+0.18%) | 22.13 | 22.08 | 219,934 |
| IBTJ | 21.635▲ | +0.065 (+0.30%) | 21.64 | 21.57 | 214,347 |
| IBTK | 19.515▲ | +0.065 (+0.33%) | 19.525 | 19.4401 | 165,503 |
| IBTL | 20.155▲ | +0.085 (+0.42%) | 20.16 | 20.07 | 146,258 |