Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRI | 1.78▲ | +0.01 (+0.56%) | 1.8446 | 1.70 | 45,936 |
| GRID | 187.21▼ | -4.54 (-2.37%) | 189.58 | 187.10 | 547,694 |
| GRML | 0.24▼ | -0.02 (-7.69%) | 0.2591 | 0.2363 | 2,669,523 |
| GRNB | 23.98▼ | -0.155 (-0.64%) | 24.02 | 23.92 | 27,863 |
| GRNJ | 30.98▼ | -0.46 (-1.46%) | 31.40 | 30.915 | 132,140 |
| GRNQ | 1.49▼ | -0.04 (-2.61%) | 1.6499 | 1.49 | 11,460 |
| GRNT | 4.36▼ | -0.05 (-1.13%) | 4.466 | 4.33 | 950,770 |
| GRO | 2.26▲ | +0.11 (+5.12%) | 2.315 | 2.19 | 230,140 |
| GROY | 2.76 | +0.00 (+0.00%) | 2.84 | 2.75 | 1,346,318 |
| GS | 1,019.61▲ | +8.24 (+0.81%) | 1,033.53 | 1,003.10 | 1,712,802 |
| GSEU | 48.1345▼ | -0.4265 (-0.88%) | 48.28 | 48.03 | 6,013 |
| GSG | 28.33▼ | -0.27 (-0.94%) | 28.58 | 28.2906 | 450,378 |
| GSIE | 45.47▼ | -0.23 (-0.50%) | 45.60 | 45.315 | 822,395 |
| GSIT | 7.27▼ | -0.46 (-5.95%) | 7.675 | 7.25 | 1,027,321 |
| GSIW | 27.80▲ | +0.55 (+2.02%) | 29.41 | 26.0001 | 12,208 |
| GSJY | 52.2228▼ | -0.0572 (-0.11%) | 52.57 | 52.2228 | 2,167 |
| GSK | 51.30▼ | -1.12 (-2.14%) | 52.24 | 51.08 | 3,013,117 |
| GSKH | 72.39▼ | -1.4674 (-1.99%) | 72.39 | 72.39 | 100 |
| GSL | 37.78▲ | +0.18 (+0.48%) | 38.3999 | 37.5262 | 174,991 |
| GSM | 3.29▲ | +0.11 (+3.46%) | 3.31 | 3.15 | 1,377,912 |
| GSUI | 10.334▲ | +0.2477 (+2.46%) | 10.38 | 10.115 | 28,010 |
| GSUN | 0.3693▲ | +0.0353 (+10.57%) | 0.535 | 0.3492 | 118,662,074 |
| GSY | 50.16▲ | +0.01 (+0.02%) | 50.16 | 50.14 | 1,216,166 |
| GTEC | 0.5966▲ | +0.0482 (+8.79%) | 0.599 | 0.54 | 51,798 |
| GTM | 2.84▼ | -0.09 (-3.07%) | 3.03 | 2.83 | 12,364,632 |
| GTN | 3.99▲ | +0.02 (+0.50%) | 4.32 | 3.98 | 1,746,490 |
| GTN.A | 7.08▲ | +0.08 (+1.14%) | 7.235 | 7.08 | 7,311 |
| GTO | 46.76▼ | -0.11 (-0.23%) | 46.82 | 46.745 | 202,332 |
| GTOQ | 22.335▼ | -0.0066 (-0.03%) | 22.3401 | 22.311 | 3,013 |
| GUMI | 50.3064▼ | -0.1086 (-0.22%) | 50.3064 | 50.22 | 7,001 |
| GURE | 3.64▼ | -0.01 (-0.27%) | 3.9727 | 3.5501 | 10,521 |
| GUSH | 30.55▼ | -0.16 (-0.52%) | 31.385 | 30.24 | 825,587 |
| GUTS | 0.7825▼ | -0.0119 (-1.50%) | 0.83 | 0.7825 | 1,035,579 |
| GV | 0.197▼ | -0.008 (-3.90%) | 0.2037 | 0.1945 | 93,971 |
| GWAV | 3.18▲ | +0.22 (+7.43%) | 3.195 | 2.99 | 8,398 |
| GWX | 43.965▲ | +0.205 (+0.47%) | 44.14 | 43.855 | 199,330 |
| GXAI | 1.17 | +0.00 (+0.00%) | 1.20 | 1.16 | 206,763 |
| GXC | 87.53▲ | +1.01 (+1.17%) | 87.82 | 86.72 | 12,219 |
| GXDW | 26.1599▼ | -0.529 (-1.98%) | 26.515 | 26.1599 | 1,302 |
| GXIG | 24.90▼ | -0.0633 (-0.25%) | 24.92 | 24.87 | 18,361 |
| GXPE | 30.733▼ | -0.1661 (-0.54%) | 30.733 | 30.733 | 100 |
| GXPS | 26.08▼ | -0.14 (-0.53%) | 26.12 | 25.985 | 44,213 |
| GXRP | 20.53▲ | +0.28 (+1.38%) | 20.62 | 20.18 | 24,479 |
| GXUS | 62.2229▼ | -0.8381 (-1.33%) | 62.2229 | 62.2229 | 40 |
| HAIN | 0.5721▲ | +0.0119 (+2.12%) | 0.6095 | 0.55 | 1,160,799 |
| HAP | 67.99▼ | -0.62 (-0.90%) | 68.715 | 67.99 | 11,656 |
| HAS | 81.46▼ | -1.13 (-1.37%) | 83.18 | 81.345 | 1,461,036 |
| HASI | 38.63▼ | -0.42 (-1.08%) | 39.76 | 38.62 | 533,873 |
| HAUZ | 22.385▼ | -0.035 (-0.16%) | 22.47 | 22.20 | 105,664 |
| HAWK | 20.37▲ | +0.15 (+0.74%) | 21.1967 | 20.17 | 1,927,277 |
| HBM | 22.59▼ | -1.02 (-4.32%) | 23.37 | 22.53 | 3,263,539 |
| HBNB | 5.31▲ | +0.105 (+2.02%) | 5.31 | 5.155 | 1,503 |
| HBR | 9.7834▲ | +0.3039 (+3.21%) | 9.95 | 9.40 | 187,563 |
| HBRD | 24.64▼ | -0.015 (-0.06%) | 24.64 | 24.64 | 100 |
| HCC | 78.26▼ | -2.90 (-3.57%) | 83.21 | 78.20 | 704,382 |
| HCM | 10.78▲ | +0.02 (+0.19%) | 11.005 | 10.75 | 93,786 |
| HCOW | 23.7915▲ | +0.1412 (+0.60%) | 23.915 | 23.7915 | 4,083 |
| HCTI | 1.94▲ | +0.13 (+7.18%) | 1.9667 | 1.73 | 94,621 |
| HCWB | 4.58▼ | -0.41 (-8.22%) | 4.9789 | 4.39 | 72,393 |
| HCWC | 0.193▼ | -0.001 (-0.52%) | 0.1989 | 0.1875 | 429,148 |
| HDEF | 31.95▼ | -0.19 (-0.59%) | 31.9994 | 31.8735 | 181,203 |
| HDGE | 16.21▼ | -0.2805 (-1.70%) | 16.57 | 16.03 | 83,990 |
| HDL | 12.40 | +0.00 (+0.00%) | 12.40 | 12.40 | 438 |
| HDMV | 36.8251▼ | -0.1861 (-0.50%) | 36.8251 | 36.78 | 252 |
| HDRN | 2.12▲ | +0.09 (+4.43%) | 2.34 | 2.08 | 82,508 |
| HE | 13.41▼ | -0.12 (-0.89%) | 13.68 | 13.35 | 1,197,780 |
| HEDJ | 56.51▼ | -0.49 (-0.86%) | 56.72 | 56.3406 | 73,189 |
| HEFT | 26.21▼ | -0.31 (-1.17%) | 26.46 | 26.21 | 68,953 |
| HEQQ | 60.7356▼ | -0.4661 (-0.76%) | 60.87 | 60.7356 | 1,409 |
| HERD | 47.1653▲ | +0.1001 (+0.21%) | 47.39 | 47.14 | 1,061 |
| HERE | 1.96▲ | +0.01 (+0.51%) | 2.02 | 1.90 | 76,445 |
| HESM | 37.79▲ | +0.19 (+0.51%) | 37.96 | 37.53 | 393,372 |
| HFFG | 1.59▲ | +0.18 (+12.77%) | 1.605 | 1.445 | 258,328 |
| HFGM | 30.2274▼ | -0.3126 (-1.02%) | 30.48 | 30.17 | 19,056 |
| HFSP | 14.025▲ | +0.125 (+0.90%) | 14.025 | 14.025 | 134 |
| HFXI | 37.46▼ | -0.63 (-1.65%) | 37.73 | 37.42 | 510,727 |
| HGBL | 1.19▼ | -0.02 (-1.65%) | 1.23 | 1.1899 | 292,806 |
| HGER | 29.51▲ | +0.17 (+0.58%) | 29.64 | 29.34 | 1,295,869 |
| HGLB | 7.63▲ | +0.11 (+1.46%) | 7.705 | 7.48 | 209,117 |
| HHS | 2.27▲ | +0.11 (+5.09%) | 2.27 | 2.27 | 938 |
| HIBS | 18.43▲ | +1.03 (+5.92%) | 18.5099 | 17.7528 | 124,173 |
| HIDE | 23.89▼ | -0.0131 (-0.05%) | 24.04 | 23.89 | 94,774 |
| HII | 278.97▼ | -0.92 (-0.33%) | 284.97 | 278.33 | 312,019 |
| HIMX | 14.24▼ | -1.10 (-7.17%) | 14.9999 | 14.03 | 1,990,280 |
| HIPS | 11.50▼ | -0.0445 (-0.39%) | 11.56 | 11.48 | 73,008 |
| HISF | 44.28▼ | -0.0468 (-0.11%) | 44.31 | 44.28 | 3,411 |
| HIT | 1.06▲ | +0.05 (+4.95%) | 1.10 | 1.01 | 154,851 |
| HIVE | 3.46▼ | -0.18 (-4.95%) | 3.62 | 3.38 | 20,095,121 |
| HKD | 1.64▲ | +0.05 (+3.14%) | 1.705 | 1.56 | 213,517 |
| HKIT | 0.2163▼ | -0.0677 (-23.84%) | 0.24 | 0.2015 | 6,058,969 |
| HKPD | 0.405▲ | +0.025 (+6.58%) | 0.405 | 0.3773 | 9,495 |
| HL | 15.59▲ | +0.16 (+1.04%) | 16.185 | 15.22 | 26,192,840 |
| HLI | 137.96▲ | +3.83 (+2.86%) | 140.00 | 134.80 | 939,430 |
| HLIO | 84.37▼ | -4.88 (-5.47%) | 89.83 | 84.27 | 466,824 |
| HLLY | 2.45▼ | -0.10 (-3.92%) | 2.56 | 2.45 | 895,490 |
| HLNE | 78.66▼ | -0.17 (-0.22%) | 81.685 | 77.51 | 860,556 |
| HLT | 332.12▲ | +1.66 (+0.50%) | 335.13 | 329.03 | 2,091,950 |
| HLX | 8.51▼ | -0.23 (-2.63%) | 8.75 | 8.465 | 1,615,046 |
| HMH | 18.36▼ | -0.38 (-2.03%) | 18.86 | 18.14 | 178,273 |
| HMR | 1.22▼ | -0.06 (-4.69%) | 1.28 | 1.19 | 152,644 |