Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTLF | 8.32▲ | +0.23 (+2.84%) | 8.4005 | 8.14 | 10,944 |
| FTLS | 75.68▲ | +0.65 (+0.87%) | 75.85 | 75.25 | 171,946 |
| FTNT | 128.10▲ | +4.53 (+3.67%) | 130.34 | 126.33 | 5,092,809 |
| FTQI | 21.60▲ | +0.41 (+1.93%) | 21.72 | 21.41 | 294,827 |
| FTRB | 24.33▼ | -0.05 (-0.21%) | 24.36 | 24.294 | 685,482 |
| FTRE | 20.38▼ | -1.01 (-4.72%) | 21.58 | 20.36 | 1,517,720 |
| FTRI | 16.92▼ | -0.14 (-0.82%) | 16.98 | 16.90 | 14,600 |
| FTSD | 89.19▼ | -0.04 (-0.04%) | 89.27 | 88.9401 | 111,487 |
| FTSM | 59.61▼ | -0.02 (-0.03%) | 59.63 | 59.60 | 594,202 |
| FTXL | 209.59▲ | +11.71 (+5.92%) | 213.88 | 204.10 | 170,636 |
| FTXN | 39.11▲ | +0.8999 (+2.36%) | 39.11 | 38.355 | 152,608 |
| FUBO | 7.87▲ | +0.02 (+0.25%) | 7.98 | 7.815 | 996,029 |
| FUFU | 0.8605▲ | +0.0193 (+2.29%) | 0.902 | 0.83 | 59,017 |
| FUL | 50.65▼ | -0.13 (-0.26%) | 51.00 | 49.855 | 284,430 |
| FUND | 9.90▼ | -0.02 (-0.20%) | 9.9599 | 9.89 | 6,871 |
| FURY | 0.4926▼ | -0.0124 (-2.46%) | 0.5087 | 0.4926 | 253,514 |
| FUSE | 0.3484▲ | +0.0161 (+4.85%) | 0.35 | 0.318 | 23,212 |
| FUSI | 50.34▼ | -0.03 (-0.06%) | 50.35 | 50.31 | 7,500 |
| FUTG | 2.98▲ | +0.155 (+5.49%) | 3.01 | 2.8803 | 273,773 |
| FUTU | 98.00▲ | +2.52 (+2.64%) | 99.00 | 96.46 | 745,418 |
| FV | 72.8979▲ | +1.3848 (+1.94%) | 72.97 | 72.01 | 31,104 |
| FVAV | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 85,008 |
| FVC | 42.01▲ | +0.7598 (+1.84%) | 42.16 | 41.945 | 2,852 |
| FVCB | 16.27▼ | -0.05 (-0.31%) | 16.46 | 16.21 | 46,057 |
| FVRR | 7.93▼ | -0.27 (-3.29%) | 8.18 | 7.801 | 1,093,771 |
| FWD | 117.92▲ | +3.07 (+2.67%) | 119.10 | 116.84 | 177,391 |
| FWDI | 5.36▲ | +0.12 (+2.29%) | 5.495 | 5.26 | 1,641,265 |
| FXA | 67.81▼ | -0.20 (-0.29%) | 67.87 | 67.78 | 2,600 |
| FXB | 127.59▼ | -0.66 (-0.51%) | 127.66 | 127.58 | 3,300 |
| FXC | 68.59▼ | -0.39 (-0.57%) | 68.72 | 68.57 | 14,400 |
| FXE | 102.31▼ | -0.71 (-0.69%) | 102.405 | 102.30 | 33,536 |
| FXED | 16.618▼ | -0.042 (-0.25%) | 16.73 | 16.61 | 4,300 |
| FXF | 105.61▼ | -1.01 (-0.95%) | 105.77 | 105.56 | 19,700 |
| FXHO | 5.76▲ | +0.37 (+6.86%) | 6.39 | 5.61 | 23,169 |
| FXL | 209.4595▲ | +5.2795 (+2.59%) | 211.68 | 207.59 | 28,446 |
| FXN | 23.06▲ | +0.47 (+2.08%) | 23.065 | 22.66 | 3,104,674 |
| FXNC | 30.30▲ | +0.05 (+0.17%) | 30.38 | 29.9301 | 9,718 |
| FXP | 21.99▲ | +0.54 (+2.52%) | 22.03 | 21.70 | 3,200 |
| FXY | 57.29▼ | -0.43 (-0.74%) | 57.44 | 57.29 | 217,599 |
| GAEM | 25.57▲ | +0.086 (+0.34%) | 25.61 | 25.46 | 9,600 |
| GAIA | 1.30▲ | +0.05 (+4.00%) | 1.30 | 1.25 | 47,818 |
| GAL | 52.24▲ | +0.3099 (+0.60%) | 52.31 | 52.2001 | 7,428 |
| GALT | 3.29▼ | -0.09 (-2.66%) | 3.41 | 3.29 | 77,977 |
| GAME | 2.37▼ | -0.06 (-2.47%) | 2.54 | 2.35 | 96,930 |
| GANX | 1.11▲ | +0.03 (+2.78%) | 1.16 | 1.07 | 292,767 |
| GAP | 21.53▼ | -0.44 (-2.00%) | 21.785 | 21.42 | 4,768,906 |
| GARY | 26.075▲ | +0.632 (+2.48%) | 26.33 | 25.89 | 25,300 |
| GASS | 8.00▲ | +0.10 (+1.27%) | 8.02 | 7.89 | 181,880 |
| GAUZ | 5.4158▼ | -0.4942 (-8.36%) | 5.88 | 5.3601 | 15,302 |
| GAVA | 20.96▲ | +0.79 (+3.92%) | 21.26 | 20.72 | 16,200 |
| GBFH | 15.32▼ | -0.02 (-0.13%) | 15.5725 | 13.78 | 77,084 |
| GBIL | 99.96 | +0.00 (+0.00%) | 99.97 | 99.96 | 1,259,180 |
| GBLI | 21.72▼ | -0.23 (-1.05%) | 22.239 | 21.72 | 3,510 |
| GBND | 48.75▼ | -0.07 (-0.14%) | 48.75 | 48.665 | 32,342 |
| GBR | 0.59▲ | +0.02 (+3.51%) | 0.64 | 0.58 | 17,300 |
| GBTC | 57.57▲ | +0.74 (+1.30%) | 57.62 | 56.53 | 1,823,571 |
| GBUG | 43.831▼ | -0.809 (-1.81%) | 44.54 | 43.831 | 15,800 |
| GCGR | 10.00▼ | -0.01 (-0.10%) | 10.00 | 9.99 | 40,344 |
| GCLO | 50.06 | +0.00 (+0.00%) | 50.09 | 50.06 | 100 |
| GCOR | 39.74▼ | -0.04 (-0.10%) | 39.76 | 39.6705 | 73,610 |
| GCPB | 49.0129▼ | -0.2121 (-0.43%) | 49.05 | 48.9844 | 23,122 |
| GCPU | 23.886▲ | +1.979 (+9.03%) | 24.33 | 23.14 | 7,500 |
| GCSH | 49.84▲ | +0.09 (+0.18%) | 49.8417 | 49.78 | 19,691 |
| GCV | 3.85▲ | +0.01 (+0.26%) | 3.88 | 3.80 | 51,731 |
| GDC | 1.20▲ | +0.03 (+2.56%) | 1.20 | 1.09 | 124,499 |
| GDEV | 9.54▲ | +1.0297 (+12.10%) | 9.54 | 9.185 | 572 |
| GDHG | 1.055▲ | +0.045 (+4.46%) | 1.063 | 1.05 | 2,517 |
| GDL | 8.26▼ | -0.01 (-0.12%) | 8.345 | 8.26 | 7,519 |
| GDLC | 33.10▲ | +0.3999 (+1.22%) | 33.15 | 32.57 | 12,408 |
| GDO | 9.33▼ | -0.02 (-0.21%) | 9.4399 | 9.30 | 48,161 |
| GDOG | 8.044▲ | +0.104 (+1.31%) | 8.14 | 7.98 | 37,800 |
| GDOT | 11.79▲ | +0.42 (+3.69%) | 11.81 | 11.32 | 293,906 |
| GDS | 22.62▲ | +1.21 (+5.65%) | 23.475 | 22.2293 | 2,655,614 |
| GDTC | 0.84▲ | +0.0041 (+0.49%) | 0.84 | 0.823 | 11,908 |
| GDX | 85.21▼ | -1.28 (-1.48%) | 86.93 | 85.13 | 18,705,903 |
| GDXJ | 104.51▼ | -1.79 (-1.68%) | 107.265 | 104.245 | 2,550,356 |
| GDXY | 9.33▼ | -0.15 (-1.58%) | 9.50 | 9.33 | 763,924 |
| GECC | 4.96▼ | -0.05 (-1.00%) | 5.054 | 4.93 | 318,114 |
| GEF.B | 102.69▲ | +0.06 (+0.06%) | 103.53 | 100.77 | 45,429 |
| GEG | 2.15 | +0.00 (+0.00%) | 2.15 | 2.15 | 2,215 |
| GELS | 0.4207▲ | +0.0006 (+0.14%) | 0.4306 | 0.415 | 31,733 |
| GEM | 47.58▲ | +1.16 (+2.50%) | 47.8599 | 47.25 | 86,010 |
| GEME | 38.5068▲ | +0.7668 (+2.03%) | 38.60 | 38.5068 | 3,634 |
| GEMI | 2.72▲ | +0.07 (+2.64%) | 2.855 | 2.66 | 1,319,163 |
| GENB | 13.49▼ | -0.29 (-2.10%) | 14.00 | 13.48 | 454,775 |
| GENI | 6.38▲ | +0.03 (+0.47%) | 6.65 | 6.27 | 5,516,171 |
| GENK | 1.03▼ | -0.48 (-31.79%) | 1.24 | 0.92 | 976,686 |
| GENT | 9.96▼ | -0.005 (-0.05%) | 9.97 | 9.95 | 16,932 |
| GERN | 1.02▲ | +0.05 (+5.15%) | 1.02 | 0.9649 | 6,552,375 |
| GEV | 808.24▲ | +11.20 (+1.41%) | 845.00 | 801.32 | 3,697,186 |
| GEVG | 14.7219▲ | +0.5203 (+3.66%) | 16.00 | 14.52 | 51,232 |
| GF | 10.39▲ | +0.04 (+0.39%) | 10.47 | 10.286 | 15,858 |
| GFAI | 0.1788▲ | +0.0081 (+4.75%) | 0.188 | 0.1697 | 274,840 |
| GFL | 43.38▲ | +0.97 (+2.29%) | 43.395 | 42.04 | 6,229,536 |
| GFLW | 31.19▲ | +0.74 (+2.43%) | 31.4213 | 30.90 | 1,276,850 |
| GFS | 42.85▲ | +2.23 (+5.49%) | 43.325 | 41.55 | 5,018,841 |
| GFUZ | 5.79 | +0.00 (+0.00%) | 6.14 | 5.70 | 42,877 |
| GGB | 4.59▼ | -0.04 (-0.86%) | 4.70 | 4.56 | 11,508,306 |
| GGLL | 69.64▲ | +2.86 (+4.28%) | 70.65 | 67.77 | 1,569,350 |
| GGM | 29.424▲ | +0.542 (+1.88%) | 29.424 | 29.424 | 100 |