Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FVAV | 10.1275▲ | +0.0475 (+0.47%) | 10.1275 | 10.085 | 2,481 |
| FVRR | 8.41▼ | -0.30 (-3.44%) | 8.76 | 8.1499 | 1,075,301 |
| FWDI | 5.70▼ | -0.73 (-11.35%) | 6.435 | 5.50 | 2,116,068 |
| FXA | 68.60▼ | -0.76 (-1.10%) | 69.33 | 68.60 | 4,300 |
| FXE | 103.50▼ | -0.11 (-0.11%) | 103.67 | 103.40 | 39,800 |
| FXHO | 5.935▼ | -0.575 (-8.83%) | 7.06 | 5.935 | 20,334 |
| FXN | 22.20▼ | -0.71 (-3.10%) | 23.21 | 22.17 | 1,032,286 |
| FXNC | 30.35▼ | -1.17 (-3.71%) | 32.26 | 30.35 | 21,159 |
| FXP | 20.63▼ | -0.3968 (-1.89%) | 20.83 | 20.34 | 19,600 |
| FXZ | 74.0309▼ | -1.8991 (-2.50%) | 76.72 | 73.81 | 122,008 |
| FYC | 109.84▼ | -5.44 (-4.72%) | 115.72 | 109.2301 | 73,003 |
| FYX | 137.12▼ | -4.6745 (-3.30%) | 143.00 | 136.545 | 39,275 |
| GAB | 5.20▼ | -0.13 (-2.44%) | 5.3719 | 5.19 | 2,304,293 |
| GAEM | 25.485▼ | -0.1208 (-0.47%) | 25.505 | 25.45 | 5,600 |
| GAIA | 1.28 | +0.00 (+0.00%) | 1.28 | 1.24 | 90,496 |
| GAIN | 14.94▼ | -0.46 (-2.99%) | 15.48 | 14.7601 | 217,997 |
| GAIQ | 61.9456▼ | -2.8644 (-4.42%) | 61.9456 | 61.9456 | 8 |
| GAL | 51.41▼ | -1.26 (-2.39%) | 52.29 | 51.41 | 16,300 |
| GALT | 2.985▼ | -0.485 (-13.98%) | 3.50 | 2.905 | 396,552 |
| GAM | 62.04▼ | -2.65 (-4.10%) | 64.943 | 62.03 | 96,315 |
| GAME | 2.50▼ | -0.16 (-6.02%) | 2.63 | 2.40 | 79,177 |
| GAMR | 95.617▼ | -0.3727 (-0.39%) | 97.82 | 95.617 | 1,400 |
| GAP | 22.41▼ | -1.34 (-5.64%) | 23.99 | 22.28 | 5,146,579 |
| GASS | 7.87▼ | -0.42 (-5.07%) | 8.345 | 7.8267 | 362,787 |
| GAVA | 20.28▼ | -1.01 (-4.74%) | 20.87 | 19.74 | 7,100 |
| GBFH | 15.45▼ | -0.02 (-0.13%) | 15.77 | 15.11 | 62,684 |
| GBIL | 99.94▲ | +0.01 (+0.01%) | 99.94 | 99.92 | 2,399,000 |
| GBLI | 21.00▼ | -1.03 (-4.68%) | 21.73 | 20.995 | 6,285 |
| GBR | 0.60▼ | -0.03 (-4.76%) | 0.64 | 0.59 | 68,100 |
| GBTC | 58.67▼ | -3.11 (-5.03%) | 61.35 | 58.18 | 3,581,400 |
| GCAD | 46.63▼ | -2.098 (-4.31%) | 48.781 | 46.39 | 9,200 |
| GCDT | 0.0036▼ | -0.0014 (-28.00%) | 0.0093 | 0.0025 | 745,290 |
| GCGR | 9.99▼ | -0.05 (-0.50%) | 9.99 | 9.97 | 121,537 |
| GCMG | 12.53▼ | -0.50 (-3.84%) | 13.44 | 12.41 | 425,137 |
| GCSH | 49.8215▼ | -0.0085 (-0.02%) | 49.97 | 49.755 | 36,890 |
| GDC | 1.10▼ | -0.14 (-11.29%) | 1.2399 | 1.10 | 129,397 |
| GDEV | 8.75▼ | -0.9499 (-9.79%) | 8.75 | 8.5001 | 1,817 |
| GDHG | 1.10▲ | +0.04 (+3.77%) | 1.22 | 1.03 | 7,082 |
| GDIV | 18.2581▼ | -0.6512 (-3.44%) | 18.98 | 18.2581 | 56,040 |
| GDL | 8.23▼ | -0.08 (-0.96%) | 8.3468 | 8.23 | 8,848 |
| GDLC | 34.246▼ | -1.844 (-5.11%) | 35.835 | 34.05 | 37,309 |
| GDO | 9.39▼ | -0.14 (-1.47%) | 9.51 | 9.39 | 16,938 |
| GDOG | 8.491▼ | -0.499 (-5.55%) | 8.87 | 8.34 | 53,800 |
| GDOT | 12.44▼ | -0.32 (-2.51%) | 12.8707 | 12.36 | 389,850 |
| GDS | 21.98▼ | -1.39 (-5.95%) | 24.59 | 20.57 | 5,064,736 |
| GDTC | 0.88▼ | -0.009 (-1.01%) | 0.8899 | 0.8122 | 5,063 |
| GDV | 28.34▼ | -0.86 (-2.95%) | 29.24 | 28.31 | 199,447 |
| GDXJ | 104.79▲ | +0.55 (+0.53%) | 108.45 | 100.7884 | 9,695,324 |
| GDXY | 9.39▲ | +0.11 (+1.19%) | 9.60 | 9.04 | 997,900 |
| GECC | 5.02▼ | -0.09 (-1.76%) | 5.16 | 4.89 | 353,566 |
| GEF.B | 102.55▼ | -4.03 (-3.78%) | 107.08 | 101.30 | 93,758 |
| GEG | 2.15▼ | -0.05 (-2.27%) | 2.25 | 2.15 | 4,584 |
| GELS | 0.4556▼ | -0.0054 (-1.17%) | 0.4609 | 0.4301 | 9,460 |
| GENB | 12.57▼ | -1.59 (-11.23%) | 14.11 | 12.455 | 1,296,344 |
| GENC | 16.72▼ | -0.83 (-4.73%) | 17.82 | 16.34 | 60,238 |
| GENI | 5.92▼ | -1.09 (-15.55%) | 6.86 | 5.605 | 21,811,636 |
| GENK | 1.30▼ | -0.13 (-9.09%) | 1.425 | 1.29 | 120,280 |
| GENZ | 36.79▼ | -1.0092 (-2.67%) | 36.79 | 36.17 | 2,500 |
| GEO | 25.17▼ | -2.36 (-8.57%) | 27.30 | 24.67 | 4,169,664 |
| GEQ | 49.9608▼ | -1.8988 (-3.66%) | 49.9608 | 49.9608 | 10 |
| GERN | 0.9501▼ | -0.1299 (-12.03%) | 1.09 | 0.929 | 25,758,587 |
| GEV | 770.51▼ | -62.32 (-7.48%) | 821.54 | 750.00 | 7,553,523 |
| GEVG | 13.44▼ | -2.43 (-15.31%) | 15.28 | 12.78 | 93,800 |
| GEVO | 1.22▼ | -0.06 (-4.69%) | 1.31 | 1.19 | 3,305,420 |
| GEW | 54.6137▼ | -1.7363 (-3.08%) | 55.14 | 54.6137 | 326 |
| GF | 10.23▼ | -0.38 (-3.58%) | 10.6487 | 10.22 | 36,559 |
| GFR | 5.48▼ | -0.18 (-3.18%) | 5.78 | 5.475 | 1,044,962 |
| GGB | 4.39▼ | -0.21 (-4.57%) | 4.635 | 4.33 | 27,310,661 |
| GGG | 67.97▼ | -1.81 (-2.59%) | 70.50 | 67.49 | 1,830,376 |
| GGME | 60.35▼ | -2.7336 (-4.33%) | 60.91 | 60.25 | 1,000 |
| GGN | 5.18▲ | +0.08 (+1.57%) | 5.19 | 5.10 | 541,120 |
| GGR | 2.75▼ | -0.34 (-11.00%) | 2.96 | 2.70 | 22,798 |
| GGRW | 34.595▼ | -1.9304 (-5.29%) | 34.595 | 34.595 | 100 |
| GGT | 3.48▼ | -0.18 (-4.92%) | 3.7568 | 3.4012 | 383,446 |
| GGZ | 14.92▼ | -0.50 (-3.24%) | 15.3939 | 14.82 | 3,871 |
| GH | 153.43▼ | -15.15 (-8.99%) | 165.10 | 151.9178 | 3,989,121 |
| GHG | 0.9772▲ | +0.0392 (+4.18%) | 1.00 | 0.93 | 71,444 |
| GHM | 72.10▲ | +2.58 (+3.71%) | 75.00 | 68.75 | 297,205 |
| GHRS | 18.44▼ | -1.49 (-7.48%) | 19.8799 | 18.32 | 407,210 |
| GHXI | 9.90▼ | -0.02 (-0.20%) | 9.90 | 9.90 | 6,626 |
| GHY | 10.85▼ | -0.15 (-1.36%) | 10.9779 | 10.82 | 261,380 |
| GHYB | 43.26▼ | -0.125 (-0.29%) | 43.34 | 43.21 | 8,900 |
| GIEQ | 40.87▼ | -1.08 (-2.57%) | 41.34 | 40.87 | 114,700 |
| GIFT | 0.5257▼ | -0.0643 (-10.90%) | 0.5811 | 0.5236 | 10,274 |
| GIL | 35.02▼ | -8.25 (-19.07%) | 35.58 | 31.335 | 8,865,257 |
| GINC | 48.809▼ | -0.0729 (-0.15%) | 48.809 | 48.74 | 852 |
| GINN | 78.239▼ | -3.1673 (-3.89%) | 78.239 | 78.239 | 100 |
| GINX | 35.45▼ | -0.7813 (-2.16%) | 36.28 | 35.45 | 9,063 |
| GIPR | 0.2613▼ | -0.0307 (-10.51%) | 0.2918 | 0.2505 | 294,766 |
| GISC | 49.44▲ | +0.045 (+0.09%) | 49.53 | 49.42 | 1,023 |
| GITS | 1.54▼ | -0.05 (-3.14%) | 1.6399 | 1.52 | 16,960 |
| GIXI | 3.54▼ | -0.27 (-7.09%) | 3.83 | 3.42 | 34,502 |
| GKAT | 45.1803▼ | -1.5182 (-3.25%) | 45.1803 | 45.1803 | 83 |
| GL | 159.21▼ | -2.51 (-1.55%) | 164.89 | 158.27 | 688,011 |
| GLCR | 23.229▼ | -0.2497 (-1.06%) | 23.285 | 23.229 | 300 |
| GLDG | 0.75 | +0.00 (+0.00%) | 0.78 | 0.72 | 497,700 |
| GLE | 2.46▼ | -0.20 (-7.52%) | 2.66 | 2.40 | 22,880 |
| GLL | 25.60▼ | -0.45 (-1.73%) | 25.905 | 25.14 | 6,773,896 |
| GLND | 2.14▼ | -0.20 (-8.55%) | 2.315 | 2.105 | 1,704,188 |
| GLNG | 42.57▼ | -2.31 (-5.15%) | 45.445 | 42.48 | 2,153,008 |