Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KMB | 108.93▲ | +0.36 (+0.33%) | 109.55 | 107.40 | 1,897,204 |
| KMDA | 6.88▼ | -0.21 (-2.96%) | 7.21 | 6.85 | 466,503 |
| KMI | 31.73▲ | +0.25 (+0.79%) | 31.81 | 31.37 | 4,972,087 |
| KMLI | 9.4095▼ | -1.2205 (-11.48%) | 10.34 | 9.408 | 121,822 |
| KMPR | 26.51▲ | +0.33 (+1.26%) | 27.20 | 26.455 | 731,033 |
| KMT | 30.78▲ | +0.54 (+1.79%) | 31.04 | 30.14 | 1,245,357 |
| KNDI | 0.6238▼ | -0.0059 (-0.94%) | 0.6499 | 0.621 | 56,592 |
| KNF | 67.42▼ | -0.73 (-1.07%) | 68.805 | 67.13 | 547,336 |
| KNRG | 25.675▲ | +0.005 (+0.02%) | 25.685 | 25.67 | 1,228 |
| KNRX | 0.3356▼ | -0.0144 (-4.11%) | 0.3577 | 0.3356 | 16,284 |
| KNX | 71.31▲ | +2.78 (+4.06%) | 72.24 | 68.555 | 2,870,690 |
| KOP | 45.34▼ | -0.67 (-1.46%) | 46.74 | 44.10 | 274,053 |
| KORP | 45.855▲ | +0.02 (+0.04%) | 45.94 | 45.84 | 60,551 |
| KOSS | 3.65▼ | -0.09 (-2.41%) | 3.7556 | 3.65 | 5,565 |
| KPRO | 27.0492▲ | +0.0092 (+0.03%) | 27.0492 | 26.9401 | 217 |
| KQQQ | 29.1656▼ | -0.024 (-0.08%) | 29.50 | 29.12 | 37,571 |
| KR | 56.06▼ | -0.19 (-0.34%) | 56.38 | 55.1428 | 5,471,814 |
| KRC | 36.24▼ | -0.20 (-0.55%) | 36.55 | 35.41 | 885,193 |
| KROP | 35.0699▼ | -0.0677 (-0.19%) | 35.76 | 35.0699 | 453 |
| KRSP | 10.46▼ | -0.01 (-0.10%) | 10.46 | 10.46 | 167 |
| KRYP | 17.60▼ | -0.015 (-0.09%) | 17.60 | 17.60 | 100 |
| KRYS | 332.86▲ | +5.81 (+1.78%) | 334.21 | 325.06 | 160,943 |
| KSCP | 1.48▼ | -0.02 (-1.33%) | 1.53 | 1.45 | 1,075,126 |
| KSTR | 25.38▲ | +0.68 (+2.75%) | 25.48 | 25.22 | 923,251 |
| KTB | 81.60▲ | +6.64 (+8.86%) | 84.5275 | 77.86 | 1,467,927 |
| KTCC | 3.86▲ | +0.06 (+1.58%) | 3.91 | 3.8119 | 3,981 |
| KTEC | 13.29▼ | -0.18 (-1.34%) | 13.41 | 13.27 | 54,425 |
| KURA | 9.94▲ | +0.01 (+0.10%) | 10.06 | 9.77 | 1,147,140 |
| KUST | 1.13▼ | -0.20 (-15.04%) | 1.28 | 1.115 | 578,829 |
| KVHI | 7.83▲ | +0.08 (+1.03%) | 7.96 | 7.68 | 160,572 |
| KVUE | 18.98▼ | -0.07 (-0.37%) | 19.06 | 18.65 | 11,023,329 |
| KVYO | 17.25▼ | -1.11 (-6.05%) | 18.10 | 17.045 | 9,887,905 |
| KXI | 68.65▼ | -0.22 (-0.32%) | 68.78 | 68.33 | 63,272 |
| KXIN | 5.10 | +0.00 (+0.00%) | 5.25 | 5.03 | 537,313 |
| KYIV | 13.30▲ | +0.20 (+1.53%) | 13.385 | 13.1126 | 219,669 |
| KZIA | 12.79▼ | -1.09 (-7.85%) | 14.23 | 12.71 | 256,208 |
| L | 113.13▼ | -0.02 (-0.02%) | 114.37 | 111.7542 | 485,248 |
| LAB | 0.7941▲ | +0.0066 (+0.84%) | 0.797 | 0.7701 | 1,036,795 |
| LABD | 7.28▼ | -0.20 (-2.67%) | 7.6099 | 7.20 | 10,961,437 |
| LABT | 2.36 | +0.00 (+0.00%) | 2.46 | 2.22 | 68,191 |
| LALT | 23.8145▼ | -4.4864 (-15.85%) | 24.8307 | 19.0892 | 181,671 |
| LAMR | 154.07▲ | +0.25 (+0.16%) | 155.17 | 152.995 | 665,144 |
| LAND | 8.19▼ | -0.02 (-0.24%) | 8.295 | 7.98 | 965,112 |
| LANV | 1.12▲ | +0.04 (+3.70%) | 1.185 | 1.09 | 125,540 |
| LASR | 53.04▲ | +3.83 (+7.78%) | 53.50 | 50.4009 | 1,700,317 |
| LAUR | 36.99▲ | +0.31 (+0.85%) | 37.09 | 36.56 | 915,388 |
| LBGJ | 3.13▲ | +0.04 (+1.29%) | 3.4489 | 2.86 | 375,813 |
| LBRT | 21.59▲ | +0.11 (+0.51%) | 21.99 | 21.24 | 3,622,157 |
| LBTYA | 10.42▲ | +0.23 (+2.26%) | 10.425 | 10.195 | 2,102,737 |
| LBTYB | 12.45▼ | -0.25 (-1.97%) | 12.45 | 12.45 | 499 |
| LBTYK | 10.13▲ | +0.15 (+1.50%) | 10.1699 | 9.92 | 1,117,201 |
| LCID | 6.54▼ | -0.16 (-2.39%) | 6.81 | 6.3301 | 6,010,650 |
| LCTX | 1.10▼ | -0.02 (-1.79%) | 1.1291 | 1.09 | 679,585 |
| LDI | 0.8799▲ | +0.0273 (+3.20%) | 0.8858 | 0.8255 | 1,831,946 |
| LDP | 20.59▼ | -0.08 (-0.39%) | 20.71 | 20.50 | 76,473 |
| LDRC | 25.04▲ | +0.025 (+0.10%) | 25.08 | 25.04 | 16,045 |
| LDRH | 24.495▲ | +0.0217 (+0.09%) | 24.50 | 24.495 | 1,544 |
| LDRI | 24.975▼ | -0.005 (-0.02%) | 24.99 | 24.97 | 4,307 |
| LDRT | 24.96▲ | +0.025 (+0.10%) | 24.98 | 24.94 | 37,582 |
| LDUR | 95.22▼ | -0.03 (-0.03%) | 95.4138 | 95.22 | 468,117 |
| LEA | 121.23▼ | -0.70 (-0.57%) | 123.255 | 120.45 | 452,152 |
| LEE | 8.15▲ | +0.05 (+0.62%) | 8.15 | 7.95 | 17,641 |
| LEG | 9.42▼ | -0.11 (-1.15%) | 9.535 | 9.315 | 1,312,892 |
| LEGN | 20.65▼ | -1.18 (-5.41%) | 21.61 | 20.45 | 3,687,373 |
| LEGO | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| LEN | 85.20▼ | -2.35 (-2.68%) | 87.53 | 85.05 | 1,793,879 |
| LEN.B | 83.42▼ | -2.78 (-3.23%) | 85.80 | 83.33 | 54,899 |
| LENZ | 5.04▼ | -0.17 (-3.26%) | 6.74 | 5.01 | 2,136,556 |
| LEO | 6.22▲ | +0.01 (+0.16%) | 6.255 | 6.21 | 438,404 |
| LESL | 1.32▼ | -0.01 (-0.75%) | 1.40 | 1.25 | 6,080,985 |
| LEVI | 22.44▼ | -0.30 (-1.32%) | 22.89 | 22.25 | 2,155,563 |
| LEXX | 6.12▲ | +0.33 (+5.70%) | 6.12 | 5.60 | 12,422 |
| LFAC | 10.03▲ | +0.0112 (+0.11%) | 10.03 | 10.03 | 647 |
| LFGY | 19.12▲ | +0.06 (+0.31%) | 19.40 | 18.99 | 49,590 |
| LFMD | 3.29▼ | -0.09 (-2.66%) | 3.40 | 3.1964 | 889,531 |
| LFT | 0.6955▼ | -0.006 (-0.86%) | 0.7099 | 0.6925 | 80,338 |
| LFVN | 6.51▼ | -0.15 (-2.25%) | 6.69 | 6.32 | 81,836 |
| LGCY | 10.70▲ | +0.05 (+0.47%) | 10.80 | 10.58 | 35,999 |
| LGIH | 56.90▼ | -0.90 (-1.56%) | 58.24 | 55.87 | 150,640 |
| LGND | 293.27▲ | +4.52 (+1.57%) | 294.745 | 287.81 | 368,058 |
| LGOV | 20.90▲ | +0.01 (+0.05%) | 21.04 | 20.8501 | 70,343 |
| LGPS | 0.8552▼ | -0.0389 (-4.35%) | 0.955 | 0.8375 | 52,736 |
| LHAI | 0.81▼ | -0.0015 (-0.18%) | 0.8473 | 0.7901 | 113,855 |
| LI | 12.47▼ | -0.21 (-1.66%) | 12.692 | 12.46 | 2,565,787 |
| LICN | 1.30▼ | -0.03 (-2.26%) | 1.34 | 1.2305 | 53,023 |
| LIF | 49.15▲ | +0.54 (+1.11%) | 51.15 | 48.275 | 2,223,599 |
| LII | 420.91▼ | -9.92 (-2.30%) | 438.20 | 419.23 | 350,225 |
| LIMN | 0.1085▼ | -0.003 (-2.69%) | 0.1143 | 0.1067 | 1,140,478 |
| LIN | 479.43▼ | -11.10 (-2.26%) | 490.34 | 478.87 | 2,312,365 |
| LINE | 41.50▼ | -0.30 (-0.72%) | 42.05 | 41.34 | 516,571 |
| LINT | 121.81▲ | +7.70 (+6.75%) | 126.46 | 120.41 | 101,773 |
| LIQT | 0.607▼ | -0.093 (-13.29%) | 0.689 | 0.606 | 267,009 |
| LITS | 0.9215▲ | +0.0203 (+2.25%) | 0.9429 | 0.9088 | 30,902 |
| LKFT | 27.93▼ | -0.80 (-2.78%) | 28.89 | 27.765 | 374,011 |
| LKQ | 24.71▲ | +0.01 (+0.04%) | 24.77 | 24.16 | 2,873,625 |
| LLDR | 43.068▼ | -0.0034 (-0.01%) | 43.068 | 43.068 | 100 |
| LMAT | 82.13▼ | -0.71 (-0.86%) | 82.185 | 79.97 | 317,936 |
| LMND | 51.64▼ | -1.23 (-2.33%) | 54.33 | 51.02 | 1,023,731 |
| LMNX | 8.5958▼ | -0.4187 (-4.64%) | 9.27 | 8.44 | 68,163 |
| LMUB | 50.00▲ | +0.09 (+0.18%) | 50.06 | 49.90 | 164,025 |