Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JBND | 54.11▲ | +0.03 (+0.06%) | 54.196 | 54.09 | 1,075,100 |
| JBS | 13.57▲ | +0.11 (+0.82%) | 13.74 | 13.24 | 5,706,325 |
| JBSS | 69.46▼ | -0.36 (-0.52%) | 70.47 | 68.88 | 39,356 |
| JCAP | 20.64▲ | +0.04 (+0.19%) | 20.965 | 20.05 | 1,010,524 |
| JCI | 112.41▼ | -1.54 (-1.35%) | 115.94 | 112.38 | 6,801,663 |
| JD | 29.03▼ | -0.57 (-1.93%) | 29.26 | 28.864 | 8,681,600 |
| JDST | 2.34▲ | +0.06 (+2.63%) | 2.51 | 2.34 | 45,712,680 |
| JELD | 2.26▼ | -0.31 (-12.06%) | 2.60 | 2.25 | 1,386,000 |
| JEM | 0.2071▼ | -0.0059 (-2.77%) | 0.234 | 0.20 | 90,060 |
| JEMB | 53.345▼ | -0.22 (-0.41%) | 54.20 | 53.345 | 4,500 |
| JFB | 14.99▼ | -1.49 (-9.04%) | 16.50 | 14.755 | 30,500 |
| JFBR | 0.763▼ | -0.0259 (-3.28%) | 0.805 | 0.761 | 117,700 |
| JFIN | 6.67▲ | +0.14 (+2.14%) | 6.77 | 6.45 | 80,040 |
| JHAC | 15.361▼ | -0.099 (-0.64%) | 15.361 | 15.361 | 0 |
| JHCB | 21.571▲ | +0.011 (+0.05%) | 21.62 | 21.557 | 15,500 |
| JHCP | 25.42▼ | -0.09 (-0.35%) | 25.47 | 25.39 | 22,700 |
| JHCR | 25.455▲ | +0.025 (+0.10%) | 25.455 | 25.455 | 100 |
| JHHY | 25.9003▼ | -0.0147 (-0.06%) | 25.94 | 25.9003 | 4,140 |
| JHLN | 24.90▼ | -0.035 (-0.14%) | 24.95 | 24.90 | 16,800 |
| JHMB | 22.195▲ | +0.03 (+0.14%) | 22.21 | 22.185 | 22,200 |
| JHPI | 22.94▲ | +0.0076 (+0.03%) | 22.97 | 22.919 | 35,800 |
| JIII | 50.408▼ | -0.167 (-0.33%) | 50.70 | 50.37 | 7,900 |
| JILL | 14.44▼ | -0.03 (-0.21%) | 14.49 | 14.01 | 69,500 |
| JJSF | 90.28▼ | -0.18 (-0.20%) | 91.32 | 89.405 | 150,947 |
| JLHL | 3.75▼ | -0.07 (-1.83%) | 3.85 | 3.68 | 17,800 |
| JLQD | 42.0612▲ | +0.0162 (+0.04%) | 42.0612 | 42.0612 | 49 |
| JLS | 18.12▼ | -0.02 (-0.11%) | 18.25 | 18.11 | 27,500 |
| JMM | 6.02▲ | +0.02 (+0.33%) | 6.02 | 5.89 | 41,700 |
| JMMF | 100.162▲ | +0.0071 (+0.01%) | 100.23 | 100.162 | 5,743 |
| JMSB | 19.39▼ | -0.23 (-1.17%) | 19.57 | 19.36 | 14,921 |
| JMTG | 51.14▲ | +0.06 (+0.12%) | 51.16 | 51.07 | 597,900 |
| JPMB | 40.30▼ | -0.0878 (-0.22%) | 40.39 | 40.29 | 89,300 |
| JPRE | 46.51▼ | -0.65 (-1.38%) | 47.38 | 46.51 | 18,800 |
| JPST | 50.64▲ | +0.02 (+0.04%) | 50.64 | 50.63 | 5,916,800 |
| JRE | 23.314▼ | -0.173 (-0.74%) | 23.40 | 23.314 | 700 |
| JRS | 7.57▼ | -0.07 (-0.92%) | 7.70 | 7.54 | 197,000 |
| JSCP | 47.605▲ | +0.025 (+0.05%) | 47.64 | 47.585 | 217,000 |
| JUNS | 1.045▼ | -0.01 (-0.95%) | 1.09 | 1.03 | 28,300 |
| JWEL | 2.14▼ | -0.25 (-10.46%) | 2.30 | 2.06 | 112,300 |
| JXG | 5.55▲ | +0.19 (+3.54%) | 5.94 | 4.71 | 77,200 |
| JXI | 78.25▼ | -1.11 (-1.40%) | 79.65 | 78.06 | 31,980 |
| JZ | 1.16▲ | +0.10 (+9.43%) | 1.20 | 1.03 | 28,400 |
| KALA | 0.665▲ | +0.0065 (+0.99%) | 0.6898 | 0.605 | 3,695,181 |
| KARO | 45.895▼ | -0.215 (-0.47%) | 46.70 | 45.26 | 28,816 |
| KB | 85.26▼ | -2.08 (-2.38%) | 86.49 | 85.24 | 95,400 |
| KBDC | 14.29▼ | -0.38 (-2.59%) | 14.80 | 14.125 | 278,261 |
| KBH | 55.24▼ | -1.95 (-3.41%) | 58.25 | 54.79 | 2,085,600 |
| KBSX | 1.35▼ | -0.03 (-2.17%) | 1.38 | 1.35 | 11,697 |
| KBUF | 31.251▼ | -0.349 (-1.10%) | 31.26 | 31.20 | 200 |
| KBWD | 13.765▼ | -0.175 (-1.26%) | 13.99 | 13.75 | 187,436 |
| KBWP | 124.72▼ | -0.8178 (-0.65%) | 125.77 | 124.19 | 12,601 |
| KC | 10.63▼ | -0.30 (-2.74%) | 10.87 | 10.615 | 542,642 |
| KCSH | 25.0998▲ | +0.0198 (+0.08%) | 25.10 | 25.0998 | 211 |
| KDP | 27.25▼ | -0.09 (-0.33%) | 27.49 | 27.085 | 9,318,942 |
| KDRN | 23.295▲ | +0.045 (+0.19%) | 23.295 | 23.295 | 100 |
| KE | 28.55▼ | -1.28 (-4.29%) | 29.83 | 28.40 | 158,787 |
| KELYA | 8.80▼ | -0.09 (-1.01%) | 8.99 | 8.69 | 216,950 |
| KEQU | 37.25▼ | -0.31 (-0.83%) | 37.99 | 37.25 | 13,201 |
| KFS | 12.41▼ | -0.06 (-0.48%) | 13.08 | 12.29 | 173,200 |
| KFY | 66.59 | +0.00 (+0.00%) | 66.97 | 65.58 | 331,400 |
| KGEI | 3.43▼ | -0.16 (-4.46%) | 3.59 | 3.43 | 113,900 |
| KGRN | 27.51▼ | -0.2174 (-0.78%) | 27.713 | 27.35 | 32,600 |
| KGS | 35.92▲ | +0.25 (+0.70%) | 36.47 | 35.59 | 1,376,496 |
| KHC | 23.01▼ | -0.50 (-2.13%) | 23.67 | 22.99 | 19,272,074 |
| KIE | 59.63▼ | -0.45 (-0.75%) | 60.04 | 59.22 | 899,900 |
| KIO | 11.64▼ | -0.01 (-0.09%) | 11.67 | 11.62 | 153,400 |
| KITT | 0.885▼ | -0.175 (-16.51%) | 1.03 | 0.883 | 3,961,500 |
| KJD | 18.897▼ | -0.775 (-3.94%) | 19.084 | 18.894 | 2,400 |
| KLC | 4.44▼ | -0.13 (-2.84%) | 4.6897 | 4.43 | 384,787 |
| KLIP | 31.003▼ | -0.277 (-0.89%) | 31.23 | 31.00 | 19,300 |
| KLTO | 0.338▲ | +0.0116 (+3.55%) | 0.341 | 0.32 | 614,700 |
| KLTR | 1.55▲ | +0.02 (+1.31%) | 1.584 | 1.49 | 211,732 |
| KLXY | 26.569▼ | -0.6951 (-2.55%) | 26.569 | 26.569 | 100 |
| KMI | 27.00▲ | +0.18 (+0.67%) | 27.17 | 26.83 | 11,123,800 |
| KMLM | 26.10▼ | -0.35 (-1.32%) | 26.40 | 26.10 | 105,037 |
| KMPR | 39.86▼ | -0.18 (-0.45%) | 40.33 | 39.45 | 740,800 |
| KNDI | 0.8817▼ | -0.0225 (-2.49%) | 0.93 | 0.8703 | 68,005 |
| KNRG | 25.895▼ | -0.045 (-0.17%) | 25.91 | 25.8946 | 2,354 |
| KNRX | 1.42▼ | -0.04 (-2.74%) | 1.48 | 1.39 | 11,100 |
| KNTK | 35.58▼ | -0.07 (-0.20%) | 35.85 | 34.66 | 936,654 |
| KO | 67.54▼ | -0.30 (-0.44%) | 68.07 | 67.27 | 20,204,300 |
| KODK | 8.11▼ | -0.29 (-3.45%) | 8.37 | 7.96 | 893,400 |
| KOP | 26.93▼ | -0.70 (-2.53%) | 27.77 | 26.79 | 123,900 |
| KOS | 0.9154▼ | -0.0846 (-8.46%) | 1.01 | 0.906 | 44,915,504 |
| KOSS | 4.28 | +0.00 (+0.00%) | 4.41 | 4.16 | 35,600 |
| KOYN | 9.96▲ | +0.01 (+0.10%) | 9.964 | 9.96 | 15,500 |
| KPDD | 13.04▼ | -0.3739 (-2.79%) | 13.12 | 12.876 | 44,100 |
| KQQQ | 28.15▲ | +0.08 (+0.29%) | 28.332 | 28.0663 | 106,179 |
| KR | 59.28▼ | -2.46 (-3.98%) | 61.608 | 58.91 | 10,161,235 |
| KRC | 39.10▼ | -0.54 (-1.36%) | 40.20 | 38.55 | 1,926,259 |
| KRKR | 4.21▲ | +0.07 (+1.69%) | 4.33 | 4.21 | 715 |
| KRMA | 44.025▼ | -0.20 (-0.45%) | 44.469 | 43.975 | 17,200 |
| KRMD | 5.62▲ | +0.03 (+0.54%) | 5.74 | 5.57 | 52,234 |
| KROS | 18.56▲ | +0.77 (+4.33%) | 18.85 | 18.00 | 494,189 |
| KRRO | 8.49▲ | +0.23 (+2.78%) | 8.635 | 8.1443 | 281,418 |
| KSA | 36.32▼ | -0.71 (-1.92%) | 36.66 | 36.31 | 1,108,200 |
| KSCP | 4.07▼ | -0.13 (-3.10%) | 4.26 | 4.04 | 266,866 |
| KSPY | 27.725▼ | -0.005 (-0.02%) | 27.81 | 27.705 | 19,514 |
| KSS | 20.65▼ | -1.46 (-6.60%) | 22.16 | 20.57 | 2,962,516 |
| KTEC | 16.22▼ | -0.29 (-1.76%) | 16.40 | 16.18 | 110,300 |