Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMCB | 65.525▲ | +0.01 (+0.02%) | 65.87 | 65.26 | 8,846 |
| EMCR | 37.7085▲ | +0.3193 (+0.85%) | 37.755 | 37.7085 | 1,044 |
| EMCS | 37.5639▲ | +0.4139 (+1.11%) | 37.9719 | 37.50 | 1,109 |
| EMD | 9.92▲ | +0.10 (+1.02%) | 10.00 | 9.855 | 272,203 |
| EMEQ | 45.8906▲ | +0.7906 (+1.75%) | 46.43 | 45.59 | 391,112 |
| EMES | 23.462▲ | +0.2633 (+1.13%) | 23.462 | 23.462 | 100 |
| EMET | 41.18▲ | +0.9654 (+2.40%) | 41.6147 | 40.93 | 4,055 |
| EMF | 17.96▲ | +0.47 (+2.69%) | 18.085 | 17.71 | 77,802 |
| EMHC | 24.76▼ | -0.04 (-0.16%) | 24.85 | 24.75 | 38,786 |
| EMIF | 28.2886▲ | +0.1693 (+0.60%) | 28.3661 | 28.2103 | 925 |
| EMKT | 26.1747▲ | +0.3662 (+1.42%) | 26.36 | 26.09 | 3,848 |
| EMLC | 25.11 | +0.00 (+0.00%) | 25.1701 | 25.0699 | 3,309,524 |
| EMM | 35.8276▲ | +0.4562 (+1.29%) | 36.1794 | 35.64 | 8,685 |
| EMMF | 33.1949▲ | +0.085 (+0.26%) | 33.4099 | 33.115 | 29,797 |
| EMNT | 98.69▼ | -0.235 (-0.24%) | 98.69 | 98.6426 | 7,850 |
| EMO | 51.00▼ | -1.82 (-3.45%) | 52.76 | 50.33 | 92,509 |
| EMOT | 23.3812▼ | -0.0009 (+0.00%) | 23.455 | 23.3812 | 531 |
| EMPB | 29.4059▲ | +0.1961 (+0.67%) | 29.55 | 29.40 | 2,420 |
| EMPD | 4.23 | +0.00 (+0.00%) | 4.325 | 3.9253 | 840,814 |
| EMQQ | 32.93▼ | -0.15 (-0.45%) | 33.2088 | 32.9003 | 55,564 |
| EMR | 132.37▲ | +1.35 (+1.03%) | 134.40 | 131.445 | 2,897,949 |
| EMSF | 31.4616▲ | +0.3954 (+1.27%) | 31.4616 | 31.41 | 1,402 |
| EMXC | 79.53▲ | +0.87 (+1.11%) | 80.36 | 79.185 | 3,159,342 |
| EMXF | 48.2438▲ | +0.4024 (+0.84%) | 48.48 | 47.84 | 17,819 |
| ENDW | 31.96▲ | +0.1244 (+0.39%) | 32.04 | 31.91 | 15,430 |
| ENGN | 6.76▼ | -0.05 (-0.73%) | 7.105 | 6.64 | 143,400 |
| ENHU | 24.3367▲ | +0.2127 (+0.88%) | 24.3367 | 24.29 | 100 |
| ENLV | 0.9623▲ | +0.0322 (+3.46%) | 1.06 | 0.94 | 481,868 |
| ENPH | 38.28▲ | +0.47 (+1.24%) | 38.80 | 37.71 | 4,038,912 |
| ENR | 16.48▲ | +0.06 (+0.37%) | 16.66 | 16.02 | 1,227,624 |
| ENSG | 200.10▼ | -1.40 (-0.69%) | 203.39 | 199.195 | 347,533 |
| ENTA | 12.97▲ | +0.34 (+2.69%) | 13.32 | 12.144 | 202,061 |
| ENTX | 1.14▲ | +0.03 (+2.70%) | 1.20 | 1.09 | 67,784 |
| ENVA | 136.89▲ | +1.06 (+0.78%) | 138.50 | 133.85 | 121,595 |
| ENVX | 4.97▼ | -0.21 (-4.05%) | 5.24 | 4.95 | 5,056,345 |
| ENZL | 42.5445▼ | -0.102 (-0.24%) | 43.23 | 42.415 | 24,869 |
| EOCT | 32.1483▲ | +0.1986 (+0.62%) | 32.19 | 32.08 | 71,785 |
| EOI | 19.18▲ | +0.40 (+2.13%) | 19.315 | 18.98 | 74,288 |
| EOLS | 4.31▲ | +0.20 (+4.87%) | 4.41 | 4.10 | 776,499 |
| EONR | 0.8041▼ | -0.0259 (-3.12%) | 0.8499 | 0.73 | 9,577,623 |
| EOS | 20.84▲ | +0.38 (+1.86%) | 20.93 | 20.50 | 131,109 |
| EOSE | 4.99▲ | +0.03 (+0.60%) | 5.18 | 4.87 | 14,949,779 |
| EOT | 17.03▼ | -0.09 (-0.53%) | 17.12 | 16.97 | 49,827 |
| EP | 2.87▼ | -0.09 (-3.04%) | 2.9987 | 2.85 | 104,028 |
| EPAC | 36.32▼ | -0.15 (-0.41%) | 37.44 | 36.32 | 415,289 |
| EPAM | 135.12▼ | -0.28 (-0.21%) | 136.62 | 130.90 | 794,063 |
| EPEM | 25.28▲ | +0.196 (+0.78%) | 25.28 | 25.28 | 100 |
| EPHE | 24.85▲ | +0.02 (+0.08%) | 25.09 | 24.8401 | 81,974 |
| EPI | 40.77▼ | -0.03 (-0.07%) | 41.03 | 40.53 | 1,105,505 |
| EPM | 4.37▼ | -0.21 (-4.59%) | 4.56 | 4.365 | 318,422 |
| EPMB | 23.817▲ | +0.204 (+0.86%) | 23.817 | 23.817 | 100 |
| EPMV | 23.45▲ | +0.161 (+0.69%) | 23.45 | 23.45 | 100 |
| EPOW | 0.77▼ | -0.0026 (-0.34%) | 0.8317 | 0.77 | 60,341 |
| EPR | 50.30▲ | +0.34 (+0.68%) | 50.72 | 49.72 | 938,868 |
| EPRT | 30.62▲ | +0.26 (+0.86%) | 30.67 | 30.11 | 1,434,510 |
| EPRX | 7.33▲ | +0.09 (+1.24%) | 7.62 | 7.29 | 64,816 |
| EPS | 68.54▲ | +0.43 (+0.63%) | 68.905 | 68.385 | 226,622 |
| EPSM | 1.52▲ | +0.11 (+7.80%) | 1.58 | 1.38 | 16,102 |
| EPV | 21.39▼ | -0.61 (-2.77%) | 21.66 | 21.19 | 114,284 |
| EQAL | 55.27▲ | +0.17 (+0.31%) | 55.51 | 55.185 | 44,473 |
| EQH | 37.62▲ | +0.51 (+1.37%) | 38.62 | 37.205 | 5,204,536 |
| EQIN | 48.9957▼ | -0.1528 (-0.31%) | 49.20 | 48.9199 | 16,469 |
| EQL | 47.67▲ | +0.11 (+0.23%) | 47.80 | 47.57 | 257,709 |
| EQPT | 20.75▲ | +0.38 (+1.87%) | 21.52 | 20.01 | 2,023,503 |
| EQR | 59.55▲ | +0.40 (+0.68%) | 59.77 | 58.925 | 2,168,939 |
| EQT | 61.09▼ | -2.55 (-4.01%) | 63.235 | 60.955 | 11,694,026 |
| EQTY | 25.48▲ | +0.03 (+0.12%) | 25.67 | 25.465 | 46,009 |
| EQWL | 115.44▲ | +0.20 (+0.17%) | 116.0899 | 115.25 | 86,017 |
| ERET | 27.3986▲ | +0.2708 (+1.00%) | 27.3986 | 27.3986 | 74 |
| ERIE | 246.99▼ | -4.32 (-1.72%) | 250.61 | 245.00 | 139,739 |
| ERII | 10.22▲ | +0.15 (+1.49%) | 10.31 | 10.071 | 695,211 |
| ERY | 11.03▲ | +0.75 (+7.30%) | 11.24 | 10.49 | 13,158,499 |
| ES | 69.65▲ | +0.37 (+0.53%) | 69.74 | 68.00 | 1,684,676 |
| ESAB | 101.00▲ | +4.34 (+4.49%) | 101.86 | 98.15 | 949,156 |
| ESBG | 21.543▲ | +0.3341 (+1.58%) | 21.543 | 21.543 | 143 |
| ESGE | 45.80▲ | +0.33 (+0.73%) | 46.26 | 45.635 | 1,303,597 |
| ESGU | 142.44▲ | +1.02 (+0.72%) | 143.225 | 142.02 | 1,231,800 |
| ESHA | 11.87▼ | -0.11 (-0.92%) | 11.87 | 11.87 | 230 |
| ESIM | 25.637▲ | +0.412 (+1.63%) | 25.83 | 25.61 | 16,068 |
| ESIX | 31.947▲ | +0.2132 (+0.67%) | 31.947 | 31.947 | 800 |
| ESLA | 1.05▼ | -0.01 (-0.94%) | 1.10 | 1.01 | 88,153 |
| ESLG | 23.58▲ | +0.24 (+1.03%) | 23.72 | 23.58 | 14,310 |
| ESLV | 26.2547▲ | +0.0273 (+0.10%) | 26.32 | 26.2547 | 11,945 |
| ESMV | 28.2749▲ | +0.0856 (+0.30%) | 28.2749 | 28.2749 | 154 |
| ESN | 17.6494▲ | +0.1345 (+0.77%) | 17.67 | 17.575 | 36,559 |
| ESNT | 58.25▼ | -0.19 (-0.33%) | 58.68 | 57.97 | 446,763 |
| ESOA | 13.12▼ | -0.01 (-0.08%) | 13.41 | 13.00 | 107,939 |
| ESPO | 90.9401▲ | +0.4403 (+0.49%) | 91.535 | 90.67 | 11,669 |
| ESPR | 2.61▼ | -0.13 (-4.74%) | 2.78 | 2.59 | 7,138,478 |
| ESRT | 4.99▼ | -0.21 (-4.04%) | 5.225 | 4.99 | 951,730 |
| ESS | 243.08▲ | +1.08 (+0.45%) | 244.42 | 240.54 | 272,512 |
| ESTA | 58.70▲ | +1.92 (+3.38%) | 59.58 | 56.795 | 433,469 |
| ESTC | 49.91▼ | -0.08 (-0.16%) | 50.99 | 48.57 | 1,206,970 |
| ESUM | 26.35▲ | +0.17 (+0.65%) | 26.46 | 26.255 | 10,867 |
| ETB | 14.71▲ | +0.29 (+2.01%) | 14.8699 | 14.47 | 123,654 |
| ETCO | 11.4352▲ | +0.0539 (+0.47%) | 11.51 | 11.42 | 5,663 |
| ETD | 22.32▲ | +0.06 (+0.27%) | 22.71 | 21.90 | 527,214 |
| ETFT | 9.01▲ | +0.0419 (+0.47%) | 9.07 | 9.00 | 1,310 |
| ETG | 20.72▲ | +0.60 (+2.98%) | 20.93 | 20.39 | 161,083 |
| ETHD | 60.41▼ | -2.49 (-3.96%) | 62.07 | 58.6719 | 380,346 |