Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PTY | 12.12 | +0.00 (+0.00%) | 12.2098 | 12.10 | 785,361 |
| PUI | 47.0121▲ | +0.3562 (+0.76%) | 47.48 | 46.90 | 7,639 |
| PULM | 1.40▲ | +0.02 (+1.45%) | 1.43 | 1.38 | 32,920 |
| PVI | 24.72▲ | +0.02 (+0.08%) | 24.78 | 24.72 | 609 |
| PW | 0.7839▼ | -0.0486 (-5.84%) | 0.8398 | 0.78 | 116,145 |
| PXED | 28.03▼ | -0.78 (-2.71%) | 29.00 | 27.925 | 112,054 |
| PZG | 1.69▲ | +0.05 (+3.05%) | 1.725 | 1.6506 | 304,303 |
| QALT | 25.37▲ | +0.0944 (+0.37%) | 25.38 | 25.28 | 6,747 |
| QBTZ | 15.93▼ | -1.38 (-7.97%) | 16.74 | 15.00 | 1,411,387 |
| QBY | 9.8732▲ | +0.1582 (+1.63%) | 9.8732 | 9.7403 | 4,882 |
| QCMD | 26.7836▼ | -0.0978 (-0.36%) | 26.7836 | 26.7836 | 56 |
| QDEL | 11.90▼ | -0.14 (-1.16%) | 12.26 | 11.82 | 2,119,687 |
| QDIV | 36.6227▼ | -0.0699 (-0.19%) | 36.765 | 36.57 | 8,971 |
| QETA | 11.51 | +0.00 (+0.00%) | 11.51 | 11.51 | 0 |
| QFIN | 13.27▼ | -0.58 (-4.19%) | 13.37 | 13.05 | 733,331 |
| QGEN | 39.97▼ | -0.13 (-0.32%) | 40.42 | 39.83 | 1,214,957 |
| QIS | 12.2936▲ | +0.3546 (+2.97%) | 12.2936 | 12.065 | 2,537 |
| QLVD | 33.3315▼ | -0.0714 (-0.21%) | 33.335 | 33.29 | 2,855 |
| QNRX | 5.74▼ | -0.30 (-4.97%) | 6.07 | 5.61 | 31,134 |
| QNTM | 3.35▼ | -0.09 (-2.62%) | 3.8997 | 3.20 | 439,392 |
| QQQD | 12.86▼ | -0.23 (-1.76%) | 13.035 | 12.86 | 99,395 |
| QRHC | 1.11▼ | -0.04 (-3.48%) | 1.1348 | 1.10 | 20,109 |
| QTRX | 3.26▲ | +0.04 (+1.24%) | 3.3296 | 3.16 | 1,152,798 |
| QUCY | 0.517▼ | -0.0078 (-1.49%) | 0.5297 | 0.4908 | 142,539 |
| QXO | 20.96▼ | -1.54 (-6.84%) | 23.14 | 20.90 | 32,754,302 |
| RA | 12.95▲ | +0.01 (+0.08%) | 12.975 | 12.9101 | 176,203 |
| RAIL | 8.83▲ | +0.09 (+1.03%) | 9.03 | 8.4735 | 285,005 |
| RAIN | 2.54▲ | +0.0799 (+3.25%) | 2.54 | 2.47 | 6,073 |
| RAND | 11.055▲ | +0.165 (+1.52%) | 11.095 | 10.8745 | 1,754 |
| RANI | 0.95▲ | +0.0022 (+0.23%) | 0.98 | 0.9302 | 702,174 |
| RAVE | 2.39▼ | -0.06 (-2.45%) | 2.4899 | 2.35 | 95,383 |
| RBIL | 49.99▲ | +0.03 (+0.06%) | 50.00 | 49.96 | 12,470 |
| RBLY | 17.8539▼ | -0.3074 (-1.69%) | 18.47 | 17.8539 | 1,216 |
| RBNE | 1.96▲ | +0.01 (+0.51%) | 1.97 | 1.88 | 354,036 |
| RCAX | 13.67▲ | +1.73 (+14.49%) | 14.70 | 12.76 | 540,981 |
| RCG | 2.90▼ | -0.029 (-0.99%) | 2.95 | 2.8212 | 5,442 |
| RCKT | 3.80▲ | +0.14 (+3.83%) | 3.83 | 3.6601 | 1,533,239 |
| RCL | 265.64▼ | -5.83 (-2.15%) | 272.01 | 264.10 | 2,350,254 |
| RCON | 0.95▲ | +0.0049 (+0.52%) | 0.99 | 0.945 | 2,928 |
| RCS | 5.43▼ | -0.12 (-2.16%) | 5.5597 | 5.40 | 176,015 |
| RCT | 0.742▲ | +0.0139 (+1.91%) | 0.742 | 0.6949 | 360,935 |
| RDIB | 9.74▲ | +0.34 (+3.62%) | 9.74 | 9.57 | 443 |
| RDNT | 57.83▲ | +0.32 (+0.56%) | 59.19 | 56.95 | 808,085 |
| RDY | 12.84▲ | +0.07 (+0.55%) | 13.04 | 12.805 | 2,779,107 |
| RECT | 1.43▼ | -0.03 (-2.05%) | 1.4868 | 1.36 | 117,317 |
| REE | 0.572▼ | -0.008 (-1.38%) | 0.61 | 0.57 | 24,334 |
| REGN | 746.58▼ | -0.78 (-0.10%) | 755.6243 | 740.47 | 901,845 |
| REK | 16.0074▲ | +0.1332 (+0.84%) | 16.03 | 15.815 | 14,730 |
| RENT | 4.91▲ | +0.11 (+2.29%) | 5.07 | 4.75 | 88,020 |
| RERE | 4.73 | +0.00 (+0.00%) | 4.87 | 4.70 | 835,771 |
| RETO | 0.90▼ | -0.49 (-35.25%) | 1.36 | 0.48 | 7,588,560 |
| REVB | 1.16 | +0.00 (+0.00%) | 1.1701 | 1.15 | 18,259 |
| REYN | 20.86▼ | -0.12 (-0.57%) | 21.13 | 20.70 | 1,342,074 |
| REZ | 86.28▼ | -1.68 (-1.91%) | 88.195 | 85.83 | 66,471 |
| RFAM | 9.82▼ | -0.01 (-0.10%) | 9.82 | 9.82 | 305 |
| RFCI | 22.4585▲ | +0.0185 (+0.08%) | 22.47 | 22.455 | 2,714 |
| RFIX | 38.9373▲ | +0.2673 (+0.69%) | 39.46 | 38.92 | 397,691 |
| RGA | 207.14▼ | -2.76 (-1.31%) | 209.32 | 204.85 | 290,807 |
| RGCO | 21.47▲ | +0.27 (+1.27%) | 22.0499 | 21.20 | 6,921 |
| RGLD | 251.54▼ | -1.37 (-0.54%) | 259.45 | 249.69 | 992,336 |
| RGTZ | 13.21▼ | -0.10 (-0.75%) | 13.8205 | 11.92 | 3,440,472 |
| RGYY | 9.9272▼ | -0.0478 (-0.48%) | 10.21 | 9.905 | 6,942 |
| RHLD | 143.14▲ | +3.00 (+2.14%) | 143.14 | 137.77 | 78,983 |
| RIFR | 28.005▼ | -0.0086 (-0.03%) | 28.24 | 28.005 | 7,170 |
| RIG | 6.06▲ | +0.01 (+0.17%) | 6.15 | 5.96 | 22,532,616 |
| RIGS | 22.8139▼ | -0.1448 (-0.63%) | 22.96 | 22.8139 | 6,442 |
| RIME | 1.09▲ | +0.09 (+9.00%) | 1.09 | 1.01 | 595,497 |
| RING | 81.96▲ | +1.37 (+1.70%) | 82.88 | 81.61 | 303,042 |
| RITR | 0.5038▼ | -0.0018 (-0.36%) | 0.515 | 0.4704 | 48,469 |
| RJET | 18.63▼ | -1.80 (-8.81%) | 20.80 | 18.63 | 91,203 |
| RKLZ | 10.80▼ | -0.92 (-7.85%) | 11.42 | 10.02 | 1,976,837 |
| RKT | 15.31▼ | -0.60 (-3.77%) | 16.30 | 15.14 | 27,316,311 |
| RLI | 57.11▼ | -1.29 (-2.21%) | 58.05 | 57.10 | 1,020,083 |
| RMCF | 2.21▲ | +0.08 (+3.76%) | 2.245 | 2.15 | 55,372 |
| RMCO | 2.77▼ | -0.06 (-2.12%) | 3.05 | 2.705 | 15,372 |
| RMD | 222.04▲ | +0.82 (+0.37%) | 225.18 | 220.21 | 629,557 |
| RMTI | 0.8595▼ | -0.0107 (-1.23%) | 0.8886 | 0.85 | 235,327 |
| RNAZ | 8.5973▼ | -0.2727 (-3.07%) | 8.78 | 8.45 | 4,620 |
| RNP | 20.56▼ | -0.15 (-0.72%) | 20.895 | 20.445 | 74,956 |
| RNXT | 0.9483▼ | -0.0009 (-0.09%) | 0.9795 | 0.9401 | 144,540 |
| ROC | 6.09▲ | +0.06 (+1.00%) | 6.2814 | 6.00 | 15,906 |
| ROCK | 39.97▲ | +1.23 (+3.18%) | 40.07 | 38.81 | 295,080 |
| RPID | 2.38▲ | +0.19 (+8.68%) | 2.45 | 2.32 | 543,317 |
| RRR | 55.66▼ | -0.18 (-0.32%) | 56.615 | 55.45 | 659,070 |
| RSF | 14.51▼ | -0.015 (-0.10%) | 14.5916 | 14.42 | 4,998 |
| RSPG | 102.67▲ | +1.78 (+1.76%) | 102.8999 | 101.49 | 82,057 |
| RSPS | 29.36▼ | -0.025 (-0.09%) | 29.59 | 29.29 | 73,282 |
| RSPU | 79.49▼ | -0.23 (-0.29%) | 80.40 | 79.1914 | 22,046 |
| RTAC | 10.325▲ | +0.035 (+0.34%) | 10.3399 | 10.30 | 91,112 |
| RTYY | 13.19▲ | +0.3756 (+2.93%) | 13.20 | 13.06 | 6,082 |
| RUN | 12.71▲ | +0.93 (+7.89%) | 12.76 | 12.07 | 9,541,041 |
| RVP | 0.6561▲ | +0.0252 (+3.99%) | 0.6561 | 0.63 | 21,054 |
| RVSB | 5.39▼ | -0.02 (-0.37%) | 5.45 | 5.3501 | 33,729 |
| RVSN | 8.11▼ | -0.39 (-4.59%) | 8.57 | 8.11 | 9,646 |
| RWAY | 6.67▲ | +0.08 (+1.21%) | 6.79 | 6.60 | 504,817 |
| RWM | 14.58▼ | -0.10 (-0.68%) | 14.66 | 14.50 | 17,290,589 |
| RXL | 45.4543▲ | +0.2443 (+0.54%) | 46.0773 | 45.2701 | 7,057 |
| RYAAY | 58.66▼ | -0.49 (-0.83%) | 59.515 | 58.375 | 1,425,202 |
| RYAM | 9.48▲ | +0.28 (+3.04%) | 9.77 | 9.29 | 1,761,886 |
| RYN | 20.95▼ | -0.25 (-1.18%) | 21.38 | 20.875 | 1,747,338 |