Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMB | 91.17▲ | +0.21 (+0.23%) | 91.225 | 90.885 | 8,399,200 |
| EMBD | 22.715▼ | -0.005 (-0.02%) | 22.78 | 22.69 | 211,500 |
| EMBJ | 71.16▲ | +0.16 (+0.23%) | 71.78 | 70.62 | 3,402,243 |
| EMBX | 49.63▲ | +0.12 (+0.24%) | 49.64 | 49.54 | 20,800 |
| EMC | 37.0859▲ | +0.4749 (+1.30%) | 37.11 | 37.0799 | 1,043 |
| EMCB | 64.3147▲ | +0.2347 (+0.37%) | 64.50 | 64.20 | 5,137 |
| EMCR | 43.20▲ | +0.479 (+1.12%) | 43.31 | 43.155 | 1,365 |
| EMCS | 46.31▲ | +0.574 (+1.26%) | 46.32 | 46.18 | 5,700 |
| EMD | 9.31▲ | +0.09 (+0.98%) | 9.365 | 9.19 | 191,500 |
| EMDM | 42.15▲ | +0.596 (+1.43%) | 42.15 | 41.87 | 3,779 |
| EMEQ | 64.702▲ | +0.682 (+1.07%) | 65.00 | 64.40 | 77,500 |
| EMES | 27.9375▲ | +0.3303 (+1.20%) | 27.9375 | 27.9375 | 380 |
| EMET | 41.5546▲ | +1.2748 (+3.16%) | 41.68 | 41.07 | 2,897 |
| EMF | 22.35▲ | +0.16 (+0.72%) | 22.38 | 22.0639 | 20,207 |
| EMFI | 48.095▲ | +0.215 (+0.45%) | 48.095 | 48.095 | 7 |
| EMHC | 23.958▲ | +0.038 (+0.16%) | 23.97 | 23.89 | 34,000 |
| EMKT | 31.20▲ | +0.243 (+0.78%) | 31.2499 | 31.04 | 3,553 |
| EML | 24.59▼ | -0.55 (-2.19%) | 25.24 | 24.56 | 3,278 |
| EMLC | 24.84▲ | +0.06 (+0.24%) | 24.845 | 24.79 | 1,919,550 |
| EMLP | 42.36▼ | -0.01 (-0.02%) | 42.49 | 42.28 | 127,100 |
| EMM | 44.32▲ | +0.721 (+1.65%) | 44.48 | 43.74 | 12,000 |
| EMMF | 37.95▲ | +0.39 (+1.04%) | 38.00 | 37.88 | 10,300 |
| EMN | 62.69▼ | -1.07 (-1.68%) | 63.765 | 62.55 | 982,338 |
| EMNT | 98.47▼ | -0.008 (-0.01%) | 98.50 | 98.47 | 6,200 |
| EMO | 51.19▲ | +0.43 (+0.85%) | 51.98 | 50.62 | 35,996 |
| EMOP | 51.04▲ | +0.05 (+0.10%) | 51.23 | 51.01 | 63,000 |
| EMPD | 3.05▼ | -0.10 (-3.17%) | 3.20 | 3.035 | 49,760 |
| EMSF | 39.5094▲ | +0.5054 (+1.30%) | 39.56 | 39.465 | 546 |
| EMTY | 24.2306▲ | +0.0006 (+0.00%) | 24.32 | 24.2306 | 457 |
| EMXC | 99.02▲ | +0.80 (+0.81%) | 99.45 | 98.665 | 1,439,020 |
| EMXF | 57.159▲ | +0.628 (+1.11%) | 57.22 | 57.055 | 4,200 |
| ENB | 46.60▲ | +0.06 (+0.13%) | 46.685 | 46.2505 | 3,796,787 |
| ENDW | 34.4902▲ | +0.1567 (+0.46%) | 34.5099 | 34.415 | 14,699 |
| ENFR | 38.01▼ | -0.09 (-0.24%) | 38.35 | 37.95 | 46,286 |
| ENGN | 1.73▼ | -0.05 (-2.81%) | 1.81 | 1.7201 | 359,126 |
| ENHA | 1.25▼ | -0.08 (-6.02%) | 1.345 | 1.24 | 512,248 |
| ENHI | 26.565▲ | +0.1855 (+0.70%) | 26.565 | 26.55 | 175 |
| ENLT | 67.41▲ | +0.30 (+0.45%) | 67.675 | 66.11 | 104,427 |
| ENOV | 17.69▲ | +0.26 (+1.49%) | 17.89 | 17.145 | 1,129,581 |
| ENPH | 32.81▼ | -0.10 (-0.30%) | 33.3569 | 31.96 | 3,751,298 |
| ENR | 21.33▼ | -0.11 (-0.51%) | 21.61 | 21.15 | 527,385 |
| ENRD | 3.36▼ | -0.04 (-1.18%) | 3.49 | 3.35 | 25,600 |
| ENS | 179.81▲ | +0.50 (+0.28%) | 182.36 | 177.265 | 490,840 |
| ENSG | 171.80▲ | +0.31 (+0.18%) | 173.7599 | 171.36 | 205,331 |
| ENTA | 12.50▲ | +0.40 (+3.31%) | 12.61 | 12.07 | 182,070 |
| ENTX | 2.66▲ | +0.16 (+6.40%) | 2.72 | 2.505 | 1,584,092 |
| ENVA | 178.07▼ | -4.52 (-2.48%) | 183.29 | 177.43 | 286,173 |
| ENVB | 1.45▼ | -0.07 (-4.61%) | 1.495 | 1.44 | 50,246 |
| ENVX | 2.46▼ | -0.04 (-1.60%) | 2.56 | 2.4001 | 6,362,872 |
| ENZL | 44.74▲ | +0.33 (+0.74%) | 44.86 | 44.43 | 3,000 |
| EOCN | 3.54▼ | -0.08 (-2.21%) | 3.60 | 3.46 | 5,975 |
| EOLS | 7.73▼ | -0.07 (-0.90%) | 7.8293 | 7.61 | 430,125 |
| EONR | 0.4767▼ | -0.0083 (-1.71%) | 0.485 | 0.4651 | 267,916 |
| EOT | 15.23▲ | +0.10 (+0.66%) | 15.3401 | 15.19 | 91,731 |
| EPAC | 34.93▲ | +0.02 (+0.06%) | 35.24 | 34.52 | 313,866 |
| EPHE | 22.79▲ | +0.52 (+2.33%) | 22.93 | 22.74 | 489,600 |
| EPI | 39.89▲ | +0.33 (+0.83%) | 39.95 | 39.815 | 369,668 |
| EPIN | 28.1448▲ | +0.1727 (+0.62%) | 28.1448 | 28.07 | 1,093 |
| EPMV | 25.6648▲ | +0.1588 (+0.62%) | 25.6648 | 25.6648 | 6 |
| EPOL | 43.82▲ | +0.38 (+0.87%) | 43.94 | 43.53 | 3,840,944 |
| EPP | 54.83▲ | +0.56 (+1.03%) | 54.84 | 54.52 | 232,400 |
| EPR | 54.74▲ | +0.33 (+0.61%) | 55.13 | 53.927 | 583,303 |
| EPRX | 7.46▼ | -0.11 (-1.45%) | 7.70 | 7.275 | 1,052,257 |
| EPSB | 26.423▲ | +0.163 (+0.62%) | 26.423 | 26.423 | 998 |
| EPSM | 1.135▼ | -0.125 (-9.92%) | 1.23 | 1.12 | 31,826 |
| EPSN | 5.95▼ | -0.12 (-1.98%) | 6.11 | 5.93 | 61,310 |
| EPSV | 29.295▲ | +0.125 (+0.43%) | 29.295 | 29.09 | 479 |
| EQAL | 58.64▲ | +0.24 (+0.41%) | 58.70 | 58.49 | 17,500 |
| EQBK | 46.70▼ | -0.79 (-1.66%) | 47.40 | 46.70 | 74,452 |
| EQIN | 52.391▼ | -0.029 (-0.06%) | 52.49 | 52.24 | 23,300 |
| EQIX | 1,026.06▲ | +14.90 (+1.47%) | 1,028.4699 | 1,006.84 | 318,073 |
| EQPT | 15.085▼ | -0.575 (-3.67%) | 15.81 | 14.4276 | 4,931,325 |
| EQS | 0.8388▲ | +0.0388 (+4.85%) | 0.8779 | 0.81 | 4,186 |
| EQWL | 131.15▲ | +0.40 (+0.31%) | 131.26 | 130.75 | 61,100 |
| EQX | 11.42▲ | +0.30 (+2.70%) | 11.49 | 11.225 | 10,258,698 |
| ERC | 8.58▲ | +0.04 (+0.47%) | 8.74 | 8.55 | 122,367 |
| ERET | 26.85▲ | +0.172 (+0.64%) | 26.85 | 26.85 | 10 |
| ERH | 10.60▲ | +0.07 (+0.66%) | 10.62 | 10.49 | 43,638 |
| ERIC | 9.555▲ | +0.055 (+0.58%) | 9.62 | 9.485 | 9,930,161 |
| ERIE | 222.04▼ | -4.50 (-1.99%) | 226.625 | 221.56 | 150,636 |
| ERII | 6.84 | +0.00 (+0.00%) | 6.88 | 6.73 | 461,599 |
| EROC | 11.95▼ | -0.26 (-2.13%) | 12.59 | 11.63 | 1,941,737 |
| EROK | 21.91▲ | +0.33 (+1.53%) | 22.115 | 21.535 | 105,086 |
| ERTH | 42.3249▲ | +0.3449 (+0.82%) | 42.35 | 42.265 | 945 |
| ERY | 8.47▲ | +0.05 (+0.59%) | 8.515 | 8.26 | 22,585,189 |
| ES | 65.73▲ | +0.04 (+0.06%) | 65.94 | 65.4225 | 2,136,789 |
| ESAB | 66.85▲ | +1.97 (+3.04%) | 67.29 | 63.33 | 1,093,118 |
| ESBG | 20.9486▲ | +0.3326 (+1.61%) | 20.9486 | 20.9486 | 10 |
| ESCA | 18.64▼ | -0.14 (-0.75%) | 19.045 | 18.55 | 13,987 |
| ESE | 257.83▲ | +3.77 (+1.48%) | 260.99 | 253.34 | 154,545 |
| ESEA | 71.24▼ | -2.17 (-2.96%) | 74.10 | 70.00 | 35,767 |
| ESGD | 102.46▲ | +0.66 (+0.65%) | 102.51 | 102.07 | 373,478 |
| ESGE | 54.18▲ | +0.56 (+1.04%) | 54.34 | 54.015 | 617,100 |
| ESIM | 28.5696▲ | +0.0696 (+0.24%) | 28.62 | 28.4653 | 2,193 |
| ESLV | 28.24▲ | +0.08 (+0.28%) | 28.25 | 28.24 | 1,184 |
| ESNT | 62.49▼ | -1.10 (-1.73%) | 63.1699 | 62.44 | 559,767 |
| ESOA | 10.40▼ | -0.06 (-0.57%) | 10.545 | 10.3346 | 41,588 |
| ESP | 59.95▲ | +0.35 (+0.59%) | 60.94 | 59.69 | 18,600 |
| ESQ | 118.57▲ | +0.51 (+0.43%) | 119.25 | 117.25 | 84,509 |
| ESS | 271.57▲ | +2.99 (+1.11%) | 273.86 | 269.785 | 408,494 |