Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Dec 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHCP | 25.481▼ | -0.059 (-0.23%) | 25.58 | 25.47 | 28,100 |
| JHCR | 25.526▼ | -0.068 (-0.27%) | 25.54 | 25.526 | 10,200 |
| JHLN | 24.90▼ | -0.0385 (-0.15%) | 24.92 | 24.90 | 2,511 |
| JHMB | 22.235▼ | -0.055 (-0.25%) | 22.25 | 22.23 | 60,000 |
| JHMU | 26.157▼ | -0.008 (-0.03%) | 26.157 | 26.1354 | 1,677 |
| JHPI | 22.95▼ | -0.01 (-0.04%) | 22.98 | 22.94 | 30,968 |
| JIII | 50.97 | +0.00 (+0.00%) | 51.04 | 50.95 | 7,900 |
| JKS | 24.80▲ | +0.68 (+2.82%) | 25.02 | 24.05 | 542,000 |
| JLQD | 42.1861▼ | -0.0369 (-0.09%) | 42.25 | 42.1861 | 598 |
| JLS | 18.58▲ | +0.02 (+0.11%) | 18.63 | 18.56 | 17,500 |
| JMBS | 45.72▼ | -0.07 (-0.15%) | 45.72 | 45.65 | 574,911 |
| JMHI | 50.41▲ | +0.03 (+0.06%) | 50.67 | 50.34 | 26,600 |
| JMM | 6.14▼ | -0.01 (-0.16%) | 6.15 | 6.13 | 1,400 |
| JMSI | 50.35▼ | -0.01 (-0.02%) | 50.35 | 50.257 | 16,900 |
| JMTG | 51.10▼ | -0.10 (-0.20%) | 51.15 | 51.0739 | 464,936 |
| JOB | 0.19▼ | -0.0003 (-0.16%) | 0.1906 | 0.1886 | 81,284 |
| JPIE | 46.29▼ | -0.03 (-0.06%) | 46.30 | 46.28 | 901,526 |
| JPMO | 15.98▲ | +0.08 (+0.50%) | 16.05 | 15.88 | 26,700 |
| JPRE | 47.32▼ | -0.14 (-0.29%) | 47.61 | 47.29 | 17,000 |
| JPST | 50.61▲ | +0.01 (+0.02%) | 50.61 | 50.60 | 4,504,684 |
| JRS | 7.78▼ | -0.06 (-0.77%) | 7.90 | 7.78 | 57,429 |
| JRSH | 3.09▼ | -0.02 (-0.64%) | 3.14 | 3.07 | 49,077 |
| JSCP | 47.55▼ | -0.03 (-0.06%) | 47.56 | 47.52 | 73,400 |
| JSI | 52.13 | +0.00 (+0.00%) | 52.15 | 52.10 | 81,700 |
| JSPR | 1.86▲ | +0.21 (+12.73%) | 1.8899 | 1.5901 | 1,956,859 |
| JTAI | 1.62▲ | +0.10 (+6.58%) | 1.76 | 1.53 | 323,000 |
| JUNS | 1.22▲ | +0.01 (+0.83%) | 1.245 | 1.185 | 30,500 |
| JVA | 3.72▲ | +0.02 (+0.54%) | 3.7594 | 3.6491 | 13,363 |
| JXI | 79.74▼ | -0.36 (-0.45%) | 80.38 | 79.63 | 23,240 |
| JZ | 1.40 | +0.00 (+0.00%) | 1.41 | 1.40 | 1,293 |
| JZXN | 0.1875▲ | +0.0055 (+3.02%) | 0.19 | 0.18 | 339,357 |
| KALA | 0.964▲ | +0.039 (+4.22%) | 1.72 | 0.9515 | 180,162,698 |
| KARO | 44.48▼ | -1.30 (-2.84%) | 45.8838 | 44.4419 | 29,093 |
| KARS | 30.2813▲ | +0.0004 (+0.00%) | 30.2813 | 30.06 | 4,172 |
| KAT | 54.04▲ | +0.03 (+0.06%) | 54.139 | 53.79 | 10,500 |
| KAVL | 0.4768▼ | -0.0095 (-1.95%) | 0.5089 | 0.4715 | 39,502 |
| KBAB | 26.1693▼ | -0.2618 (-0.99%) | 26.32 | 26.044 | 3,731 |
| KBUF | 32.9498▼ | -0.0055 (-0.02%) | 32.9498 | 32.82 | 399 |
| KBWY | 15.355▼ | -0.205 (-1.32%) | 15.515 | 15.345 | 95,071 |
| KC | 11.85▲ | +0.36 (+3.13%) | 11.91 | 11.62 | 1,071,946 |
| KCCA | 16.37▲ | +0.14 (+0.86%) | 16.38 | 16.23 | 23,604 |
| KCHV | 10.13▼ | -0.02 (-0.20%) | 10.14 | 10.13 | 12,300 |
| KCSH | 25.095▲ | +0.005 (+0.02%) | 25.095 | 25.095 | 16 |
| KDEF | 40.80▼ | -0.57 (-1.38%) | 41.23 | 40.80 | 26,323 |
| KDK | 6.00▲ | +0.09 (+1.52%) | 6.01 | 5.62 | 563,714 |
| KDRN | 23.49▼ | -0.065 (-0.28%) | 23.5144 | 23.49 | 2,315 |
| KELYA | 8.69▼ | -0.06 (-0.69%) | 8.89 | 8.49 | 731,978 |
| KEMQ | 25.5608▼ | -0.0766 (-0.30%) | 25.597 | 25.52 | 9,662 |
| KEQU | 39.27▲ | +1.22 (+3.21%) | 39.95 | 37.905 | 2,271 |
| KFII | 10.28 | +0.00 (+0.00%) | 10.33 | 10.28 | 5,666 |
| KFS | 12.74▼ | -0.03 (-0.23%) | 12.90 | 12.63 | 25,424 |
| KG | 13.62▼ | -0.79 (-5.48%) | 14.24 | 13.455 | 21,999 |
| KGEI | 4.065▼ | -0.025 (-0.61%) | 4.10 | 4.01 | 85,597 |
| KGRN | 27.8433▲ | +0.1833 (+0.66%) | 28.04 | 27.81 | 1,999 |
| KHC | 24.59▼ | -0.44 (-1.76%) | 25.14 | 24.54 | 11,029,851 |
| KHYB | 24.27▲ | +0.011 (+0.05%) | 24.299 | 24.26 | 3,200 |
| KIM | 20.36▼ | -0.05 (-0.24%) | 20.47 | 20.32 | 2,446,949 |
| KIO | 11.69▲ | +0.04 (+0.34%) | 11.69 | 11.66 | 190,600 |
| KITT | 1.17▼ | -0.39 (-25.00%) | 1.46 | 1.12 | 82,386,258 |
| KJD | 20.084▼ | -0.188 (-0.93%) | 20.36 | 20.07 | 5,800 |
| KLAR | 32.50▲ | +1.90 (+6.21%) | 32.87 | 30.10 | 3,195,200 |
| KLC | 4.57▲ | +0.23 (+5.30%) | 4.595 | 4.40 | 817,997 |
| KLIP | 30.79▲ | +0.01 (+0.03%) | 30.884 | 30.75 | 38,400 |
| KMB | 104.94▼ | -1.19 (-1.12%) | 106.99 | 104.88 | 5,651,900 |
| KMLM | 26.60▼ | -0.085 (-0.32%) | 26.783 | 26.58 | 38,400 |
| KMPR | 39.34▲ | +0.11 (+0.28%) | 39.695 | 39.19 | 365,910 |
| KMTS | 24.50▼ | -1.32 (-5.11%) | 26.03 | 24.33 | 393,334 |
| KNDI | 0.9202▼ | -0.0148 (-1.58%) | 0.93 | 0.90 | 140,097 |
| KNSL | 361.26▼ | -13.15 (-3.51%) | 375.875 | 360.40 | 303,160 |
| KO | 70.45▼ | -0.36 (-0.51%) | 71.34 | 70.37 | 17,704,700 |
| KOLD | 22.79▼ | -0.61 (-2.61%) | 24.64 | 22.61 | 9,897,635 |
| KOP | 28.05▼ | -1.15 (-3.94%) | 29.25 | 28.00 | 87,619 |
| KORP | 47.48▼ | -0.075 (-0.16%) | 47.55 | 47.45 | 42,436 |
| KORU | 147.74▼ | -5.38 (-3.51%) | 149.46 | 146.22 | 46,101 |
| KOSS | 4.85▼ | -0.09 (-1.82%) | 4.9288 | 4.80 | 16,055 |
| KPDD | 19.9577▼ | -0.1657 (-0.82%) | 20.00 | 19.3926 | 12,504 |
| KPLT | 6.61▲ | +0.08 (+1.23%) | 6.87 | 6.362 | 100,834 |
| KPRO | 30.3998▼ | -0.0205 (-0.07%) | 30.3998 | 30.31 | 102 |
| KR | 63.14▼ | -3.06 (-4.62%) | 64.25 | 60.96 | 22,790,981 |
| KRC | 40.74▼ | -0.42 (-1.02%) | 41.18 | 40.10 | 1,359,400 |
| KRKR | 4.75▼ | -0.06 (-1.25%) | 4.75 | 4.75 | 546 |
| KRMN | 66.48▲ | +0.40 (+0.61%) | 68.68 | 65.30 | 1,085,395 |
| KRO | 4.78▼ | -0.10 (-2.05%) | 4.92 | 4.65 | 282,459 |
| KRT | 22.00▼ | -0.44 (-1.96%) | 22.51 | 21.83 | 155,201 |
| KSCP | 4.92▲ | +0.01 (+0.20%) | 5.06 | 4.71 | 604,690 |
| KSTR | 18.03▲ | +0.132 (+0.74%) | 18.08 | 17.97 | 33,200 |
| KTCC | 2.63▲ | +0.11 (+4.37%) | 2.68 | 2.50 | 8,864 |
| KTEC | 16.55▲ | +0.07 (+0.42%) | 16.65 | 16.528 | 32,800 |
| KURE | 18.91▲ | +0.17 (+0.91%) | 18.97 | 18.83 | 174,006 |
| KWEB | 37.12▼ | -0.02 (-0.05%) | 37.32 | 37.00 | 15,091,100 |
| KWM | 0.81▲ | +0.0423 (+5.51%) | 0.81 | 0.7355 | 945,682 |
| LABD | 20.98▼ | -0.76 (-3.50%) | 22.295 | 20.80 | 4,026,919 |
| LAKE | 15.22▼ | -0.56 (-3.55%) | 15.85 | 15.18 | 82,598 |
| LAND | 9.22 | +0.00 (+0.00%) | 9.27 | 9.16 | 359,000 |
| LASE | 2.92▼ | -0.10 (-3.31%) | 3.07 | 2.70 | 1,867,104 |
| LAYS | 51.5909▲ | +0.6075 (+1.19%) | 52.05 | 50.98 | 2,352 |
| LAZR | 1.03▲ | +0.1514 (+17.23%) | 1.14 | 0.89 | 16,903,964 |
| LB | 59.35▼ | -1.15 (-1.90%) | 60.585 | 58.83 | 232,551 |
| LBAY | 23.81▼ | -0.356 (-1.47%) | 23.90 | 23.79 | 5,000 |
| LBRDA | 46.13 | +0.00 (+0.00%) | 46.4539 | 45.31 | 75,603 |