Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENRD | 5.125▼ | -0.335 (-6.14%) | 5.32 | 4.9393 | 38,541 |
| ENS | 200.05▼ | -1.26 (-0.63%) | 204.17 | 198.51 | 379,256 |
| ENSC | 0.2726▼ | -0.0109 (-3.84%) | 0.2805 | 0.2703 | 111,372 |
| ENTA | 12.95▼ | -0.11 (-0.84%) | 13.09 | 12.52 | 129,270 |
| ENTG | 135.30▼ | -2.18 (-1.59%) | 138.11 | 133.07 | 2,640,733 |
| ENVA | 217.80▼ | -4.69 (-2.11%) | 221.01 | 214.6235 | 466,656 |
| ENVB | 1.32▼ | -0.02 (-1.49%) | 1.34 | 1.25 | 117,860 |
| ENVX | 4.34▼ | -0.34 (-7.26%) | 4.66 | 4.33 | 6,161,607 |
| EOD | 6.40▼ | -0.08 (-1.23%) | 6.5427 | 6.39 | 123,113 |
| EOI | 19.70▼ | -0.17 (-0.86%) | 19.78 | 19.64 | 54,211 |
| EOLS | 5.99▲ | +0.10 (+1.70%) | 6.195 | 5.84 | 692,560 |
| EOS | 21.33▼ | -0.47 (-2.16%) | 21.7079 | 21.26 | 225,747 |
| EOT | 16.96▼ | -0.17 (-0.99%) | 17.205 | 16.96 | 53,098 |
| EP | 2.64▲ | +0.06 (+2.33%) | 2.73 | 2.51 | 33,833 |
| EPAC | 34.34▼ | -0.28 (-0.81%) | 34.75 | 34.125 | 498,049 |
| EPAI | 27.5319▲ | +0.0913 (+0.33%) | 27.69 | 27.36 | 585 |
| EPAM | 86.14▼ | -0.43 (-0.50%) | 86.485 | 84.03 | 1,503,884 |
| EPEM | 28.881▼ | -0.208 (-0.72%) | 28.881 | 28.881 | 100 |
| EPI | 41.35▼ | -0.49 (-1.17%) | 41.5801 | 41.305 | 365,760 |
| EPIN | 27.557▼ | -0.219 (-0.79%) | 27.557 | 27.557 | 100 |
| EPMB | 26.252▼ | -0.052 (-0.20%) | 26.252 | 26.252 | 100 |
| EPOW | 0.51▼ | -0.0213 (-4.01%) | 0.5312 | 0.5039 | 13,379 |
| EPRX | 6.30▼ | -0.12 (-1.87%) | 6.42 | 6.18 | 192,666 |
| EPS | 77.3399▼ | -0.9701 (-1.24%) | 77.77 | 77.10 | 50,683 |
| EQ | 2.69▼ | -0.07 (-2.54%) | 2.86 | 2.64 | 302,284 |
| EQAL | 58.82▼ | -0.34 (-0.57%) | 59.12 | 58.6556 | 35,136 |
| EQIX | 1,033.55▲ | +4.81 (+0.47%) | 1,041.25 | 1,022.96 | 400,904 |
| EQL | 50.58▼ | -0.42 (-0.82%) | 50.725 | 50.45 | 25,371 |
| EQRR | 80.3072▼ | -0.9149 (-1.13%) | 81.185 | 80.3072 | 1,170 |
| EQS | 1.11▼ | -0.04 (-3.48%) | 1.12 | 1.10 | 8,935 |
| EQWL | 128.38▼ | -0.71 (-0.55%) | 128.8968 | 128.04 | 37,879 |
| EQX | 9.29▼ | -0.06 (-0.64%) | 9.43 | 9.035 | 13,882,494 |
| ERC | 9.08▼ | -0.07 (-0.77%) | 9.138 | 9.0325 | 27,234 |
| ERH | 12.00▼ | -0.02 (-0.17%) | 12.08 | 11.93 | 11,980 |
| ERIE | 214.52▲ | +3.66 (+1.74%) | 214.845 | 209.375 | 208,768 |
| ERII | 8.41▼ | -0.13 (-1.52%) | 8.61 | 8.3728 | 546,312 |
| ERNA | 3.99▼ | -0.46 (-10.34%) | 4.46 | 3.97 | 76,182 |
| ERTH | 45.67▼ | -0.639 (-1.38%) | 45.67 | 45.67 | 400 |
| ERY | 10.43▼ | -0.08 (-0.76%) | 10.475 | 10.10 | 872,911 |
| ESAB | 83.67▼ | -0.36 (-0.43%) | 84.30 | 82.30 | 650,885 |
| ESBG | 20.2723▼ | -0.4837 (-2.33%) | 20.2723 | 20.24 | 150 |
| ESCA | 18.69▼ | -0.505 (-2.63%) | 19.19 | 18.52 | 19,175 |
| ESGD | 102.00▼ | -1.34 (-1.30%) | 102.425 | 101.7203 | 564,176 |
| ESGE | 51.86▼ | -0.24 (-0.46%) | 52.18 | 51.41 | 301,867 |
| ESGU | 161.87▼ | -1.99 (-1.21%) | 162.78 | 161.23 | 727,876 |
| ESI | 38.30▼ | -0.07 (-0.18%) | 39.03 | 37.91 | 5,241,497 |
| ESIM | 28.80▼ | -0.30 (-1.03%) | 28.8291 | 28.7101 | 15,252 |
| ESLA | 0.7644▲ | +0.0034 (+0.45%) | 0.80 | 0.7644 | 8,532 |
| ESLG | 27.90▼ | -0.0793 (-0.28%) | 28.04 | 27.84 | 5,583 |
| ESMV | 30.1885▼ | -0.0699 (-0.23%) | 30.20 | 30.1885 | 190 |
| ESOA | 16.72▲ | +0.40 (+2.45%) | 16.75 | 16.065 | 101,582 |
| ESP | 57.58▼ | -1.85 (-3.11%) | 60.47 | 57.50 | 53,956 |
| ESPO | 88.5386▼ | -1.0014 (-1.12%) | 88.80 | 88.065 | 8,439 |
| ESQ | 116.02▼ | -4.99 (-4.12%) | 118.25 | 113.0011 | 288,545 |
| ESRT | 5.46▲ | +0.03 (+0.55%) | 5.52 | 5.39 | 1,831,578 |
| ESSC | 30.5444▼ | -0.2406 (-0.78%) | 30.63 | 30.49 | 2,538 |
| ESTC | 57.33▼ | -1.35 (-2.30%) | 59.455 | 56.055 | 1,704,995 |
| ESUM | 29.9128▼ | -0.0972 (-0.32%) | 30.01 | 29.865 | 25,491 |
| ETB | 15.32▼ | -0.20 (-1.29%) | 15.53 | 15.25 | 19,558 |
| ETCO | 8.3903▼ | -0.1597 (-1.87%) | 8.3903 | 8.38 | 572 |
| ETEC | 26.8824▼ | -0.1146 (-0.42%) | 26.8824 | 26.8824 | 41 |
| ETFT | 9.4734▼ | -0.0766 (-0.80%) | 9.4734 | 9.47 | 2,062 |
| ETG | 22.76▼ | -0.44 (-1.90%) | 23.10 | 22.71 | 100,492 |
| ETHD | 61.57▲ | +2.84 (+4.84%) | 62.0901 | 59.71 | 217,869 |
| ETHO | 78.1901▼ | -0.4667 (-0.59%) | 78.62 | 77.79 | 2,313 |
| ETJ | 8.39▼ | -0.08 (-0.94%) | 8.49 | 8.3602 | 92,605 |
| ETO | 30.22▼ | -0.275 (-0.90%) | 30.34 | 30.07 | 10,477 |
| ETOR | 36.88▼ | -0.64 (-1.71%) | 37.25 | 36.38 | 447,636 |
| ETV | 14.61▼ | -0.34 (-2.27%) | 14.94 | 14.49 | 299,268 |
| ETW | 9.42▼ | -0.12 (-1.26%) | 9.47 | 9.385 | 316,961 |
| ETX | 18.52▼ | -0.17 (-0.91%) | 18.7595 | 18.52 | 3,253 |
| ETY | 14.19▼ | -0.17 (-1.18%) | 14.3061 | 14.18 | 169,569 |
| EU | 1.21 | +0.00 (+0.00%) | 1.255 | 1.20 | 1,460,753 |
| EUDG | 38.525▼ | -0.5005 (-1.28%) | 38.6101 | 38.49 | 3,380 |
| EURL | 44.4988▼ | -2.3812 (-5.08%) | 44.99 | 44.25 | 13,618 |
| EUSA | 113.018▼ | -0.462 (-0.41%) | 113.60 | 112.8577 | 278,802 |
| EUSB | 42.77▼ | -0.1015 (-0.24%) | 42.78 | 42.7301 | 31,145 |
| EVAX | 3.05▲ | +0.01 (+0.33%) | 3.15 | 2.96 | 9,840 |
| EVC | 10.53▲ | +0.08 (+0.77%) | 10.63 | 10.39 | 1,658,690 |
| EVEX | 2.42▼ | -0.02 (-0.82%) | 2.47 | 2.36 | 1,166,327 |
| EVF | 4.97▼ | -0.02 (-0.40%) | 4.99 | 4.96 | 37,138 |
| EVG | 10.59▼ | -0.09 (-0.84%) | 10.63 | 10.56 | 23,083 |
| EVH | 4.64▼ | -0.93 (-16.70%) | 5.3901 | 4.60 | 11,186,723 |
| EVHY | 52.0283▼ | -0.1667 (-0.32%) | 52.06 | 51.95 | 2,952 |
| EVI | 14.27▼ | -0.13 (-0.90%) | 14.95 | 14.10 | 61,340 |
| EVLN | 48.66▼ | -0.07 (-0.14%) | 48.78 | 48.58 | 75,195 |
| EVLV | 5.27▼ | -0.09 (-1.68%) | 5.36 | 5.195 | 1,722,675 |
| EVMN | 11.32▼ | -0.08 (-0.70%) | 11.40 | 10.47 | 827,533 |
| EVMO | 49.69▼ | -0.105 (-0.21%) | 49.70 | 49.50 | 22,896 |
| EVMT | 17.73▼ | -0.06 (-0.34%) | 17.745 | 17.73 | 638 |
| EVMU | 18.6577▼ | -1.1073 (-5.60%) | 19.27 | 18.64 | 4,393 |
| EVN | 10.71▼ | -0.09 (-0.83%) | 10.8216 | 10.68 | 108,385 |
| EVPF | 49.8804▼ | -0.2546 (-0.51%) | 49.99 | 49.8804 | 5,273 |
| EVR | 334.80▼ | -0.18 (-0.05%) | 336.59 | 328.7001 | 486,915 |
| EVSD | 50.68▼ | -0.10 (-0.20%) | 50.75 | 50.675 | 213,259 |
| EVTL | 1.51▼ | -0.12 (-7.36%) | 1.69 | 1.51 | 1,796,346 |
| EVTR | 50.05▼ | -0.15 (-0.30%) | 50.10 | 50.0156 | 430,154 |
| EVV | 9.11▼ | -0.09 (-0.98%) | 9.205 | 9.08 | 499,821 |
| EVX | 40.5789▼ | -0.1803 (-0.44%) | 40.795 | 40.51 | 2,221 |
| EW | 83.82▼ | -0.55 (-0.65%) | 84.45 | 82.99 | 6,822,892 |