Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMTM | 38.10▼ | -0.50 (-1.30%) | 38.75 | 38.09 | 189,400 |
| FN | 314.70▼ | -12.59 (-3.85%) | 337.085 | 312.20 | 1,422,686 |
| FNDC | 49.21▲ | +0.27 (+0.55%) | 49.54 | 49.20 | 76,400 |
| FNDE | 40.63▲ | +0.06 (+0.15%) | 41.085 | 40.605 | 3,903,760 |
| FNDF | 53.92▲ | +0.03 (+0.06%) | 54.31 | 53.895 | 1,448,369 |
| FNGR | 0.1088▼ | -0.0039 (-3.46%) | 0.1134 | 0.0915 | 7,780,740 |
| FNV | 229.27▲ | +4.32 (+1.92%) | 232.24 | 227.32 | 657,716 |
| FNY | 97.4187▼ | -0.5901 (-0.60%) | 99.08 | 97.4187 | 10,420 |
| FOA | 10.95▲ | +0.45 (+4.29%) | 11.0434 | 10.53 | 61,942 |
| FOF | 12.33▼ | -0.09 (-0.72%) | 12.50 | 12.33 | 88,759 |
| FOFO | 1.69▼ | -0.07 (-3.98%) | 1.875 | 1.58 | 43,757 |
| FOR | 24.55▲ | +0.61 (+2.55%) | 24.57 | 23.67 | 263,484 |
| FORM | 87.30▼ | -0.23 (-0.26%) | 92.6136 | 87.09 | 2,023,240 |
| FORTY | 119.21▼ | -2.79 (-2.29%) | 127.15 | 119.21 | 852 |
| FOX | 55.96▼ | -0.24 (-0.43%) | 59.59 | 55.38 | 973,348 |
| FOXA | 62.76▼ | -0.48 (-0.76%) | 66.72 | 62.405 | 9,779,900 |
| FOXF | 16.26▲ | +0.27 (+1.69%) | 17.08 | 16.00 | 1,714,710 |
| FOXX | 1.87▲ | +0.05 (+2.75%) | 1.95 | 1.825 | 3,784 |
| FOXY | 26.72▲ | +0.152 (+0.57%) | 26.89 | 26.72 | 26,500 |
| FPE | 17.01▲ | +0.05 (+0.29%) | 17.05 | 16.98 | 3,093,753 |
| FPEI | 18.50▲ | +0.02 (+0.11%) | 18.54 | 18.49 | 679,331 |
| FPF | 15.64▼ | -0.01 (-0.06%) | 15.84 | 15.55 | 289,213 |
| FPH | 4.26▲ | +0.08 (+1.91%) | 4.29 | 4.18 | 263,086 |
| FPS | 24.56▼ | -1.25 (-4.84%) | 26.1971 | 23.73 | 7,640,552 |
| FPX | 167.29▼ | -1.95 (-1.15%) | 170.92 | 166.98 | 26,300 |
| FPXE | 31.36▼ | -0.17 (-0.54%) | 31.36 | 31.36 | 100 |
| FPXI | 61.897▼ | -0.172 (-0.28%) | 62.75 | 61.78 | 6,600 |
| FQAL | 83.12▼ | -0.31 (-0.37%) | 84.115 | 83.12 | 370,470 |
| FR | 54.80▲ | +0.39 (+0.72%) | 55.04 | 54.49 | 1,731,340 |
| FRA | 10.14▲ | +0.06 (+0.60%) | 10.19 | 10.08 | 146,245 |
| FRD | 41.54▼ | -0.62 (-1.47%) | 43.5104 | 41.33 | 57,174 |
| FRGN | 30.2455▼ | -0.0812 (-0.27%) | 30.579 | 30.2455 | 12,004 |
| FRMM | 3.27▼ | -0.18 (-5.22%) | 3.68 | 3.21 | 87,568 |
| FRNM | 11.61▼ | -0.87 (-6.97%) | 12.705 | 11.55 | 679,979 |
| FRO | 52.08▼ | -4.82 (-8.47%) | 55.62 | 51.92 | 4,463,524 |
| FROG | 85.11▼ | -9.28 (-9.83%) | 95.60 | 84.17 | 3,027,495 |
| FRPH | 18.86▲ | +0.11 (+0.59%) | 19.045 | 18.72 | 127,660 |
| FRST | 15.00▲ | +0.27 (+1.83%) | 15.09 | 14.55 | 166,366 |
| FRTY | 21.254▼ | -0.599 (-2.74%) | 21.77 | 21.25 | 16,900 |
| FRVO | 8.25▼ | -0.025 (-0.30%) | 8.53 | 8.06 | 5,022,952 |
| FRWD | 28.394▼ | -0.586 (-2.02%) | 29.45 | 28.365 | 31,800 |
| FSCC | 33.9583▲ | +0.0183 (+0.05%) | 34.3791 | 33.9583 | 44,398 |
| FSCO | 4.99▲ | +0.01 (+0.20%) | 5.10 | 4.98 | 1,101,303 |
| FSEG | 25.6413▲ | +0.1805 (+0.71%) | 26.00 | 25.6413 | 4,161 |
| FSLY | 20.60▼ | -2.515 (-10.88%) | 23.3474 | 20.53 | 5,920,342 |
| FSM | 9.10▲ | +0.22 (+2.48%) | 9.2795 | 9.01 | 5,773,308 |
| FSML | 28.919▼ | -0.024 (-0.08%) | 29.36 | 28.919 | 1,800 |
| FSOL | 10.79▼ | -0.40 (-3.57%) | 11.20 | 10.735 | 227,946 |
| FSPC | 17.5059▼ | -0.1441 (-0.82%) | 17.62 | 17.5059 | 353 |
| FSTB | 19.845▼ | -0.075 (-0.38%) | 19.85 | 19.83 | 15,165 |
| FSYD | 46.31▼ | -0.11 (-0.24%) | 46.50 | 46.30 | 20,900 |
| FTBI | 21.2061▲ | +0.0142 (+0.07%) | 21.26 | 21.2061 | 3,574 |
| FTC | 167.70▼ | -1.97 (-1.16%) | 171.52 | 167.57 | 45,800 |
| FTCE | 27.2105▼ | -0.2695 (-0.98%) | 27.48 | 27.21 | 3,984 |
| FTCI | 1.50▲ | +0.12 (+8.70%) | 1.525 | 1.39 | 227,035 |
| FTEC | 271.58▼ | -7.45 (-2.67%) | 281.31 | 271.22 | 400,018 |
| FTEK | 1.425▼ | -0.025 (-1.72%) | 1.50 | 1.42 | 85,960 |
| FTG | 21.57▼ | -0.41 (-1.87%) | 21.98 | 21.52 | 6,749 |
| FTGS | 37.62▲ | +0.153 (+0.41%) | 38.129 | 37.58 | 73,100 |
| FTH | 19.23▲ | +0.54 (+2.89%) | 20.005 | 18.305 | 212,605 |
| FTHF | 42.91▼ | -0.019 (-0.04%) | 43.899 | 42.91 | 19,100 |
| FTHI | 23.17▼ | -0.12 (-0.52%) | 23.56 | 23.145 | 867,651 |
| FTI | 66.87▼ | -1.90 (-2.76%) | 69.37 | 66.75 | 4,663,805 |
| FTK | 23.47▼ | -1.88 (-7.42%) | 25.8895 | 23.47 | 302,255 |
| FTKI | 19.46▼ | -0.06 (-0.31%) | 19.525 | 19.46 | 3,224 |
| FTLF | 8.03▲ | +0.19 (+2.42%) | 8.33 | 8.00 | 11,726 |
| FTLS | 75.66▼ | -0.76 (-0.99%) | 76.6699 | 75.66 | 185,681 |
| FTQI | 21.33▼ | -0.29 (-1.34%) | 21.78 | 21.31 | 571,686 |
| FTRE | 20.02▼ | -1.27 (-5.97%) | 21.56 | 19.745 | 1,750,315 |
| FTRI | 16.77▲ | +0.07 (+0.42%) | 16.85 | 16.72 | 25,100 |
| FTSL | 44.49 | +0.00 (+0.00%) | 44.58 | 44.44 | 244,897 |
| FTSM | 59.60▲ | +0.02 (+0.03%) | 59.62 | 59.5936 | 740,383 |
| FTW | 10.06▼ | -0.14 (-1.37%) | 10.265 | 10.03 | 117,821 |
| FTWO | 44.596▼ | -0.208 (-0.46%) | 45.29 | 44.596 | 4,200 |
| FTXL | 203.92▼ | -7.41 (-3.51%) | 214.59 | 203.46 | 132,200 |
| FTXN | 41.4772▼ | -1.9978 (-4.60%) | 42.79 | 41.46 | 291,685 |
| FUBO | 7.61▼ | -0.01 (-0.13%) | 7.92 | 7.55 | 766,979 |
| FUFU | 0.9961▼ | -0.0839 (-7.77%) | 1.08 | 0.95 | 195,748 |
| FULC | 3.65▼ | -0.06 (-1.62%) | 3.725 | 3.64 | 1,213,772 |
| FUN | 7.73▲ | +0.25 (+3.34%) | 8.08 | 7.53 | 4,445,247 |
| FURY | 0.49▲ | +0.028 (+6.06%) | 0.50 | 0.466 | 131,900 |
| FUSB | 16.45▼ | -0.05 (-0.30%) | 16.55 | 16.40 | 5,814 |
| FUSE | 0.381▼ | -0.0028 (-0.73%) | 0.4068 | 0.3805 | 30,764 |
| FUTG | 3.35▲ | +0.303 (+9.94%) | 3.58 | 3.17 | 448,951 |
| FUTU | 103.15▲ | +4.70 (+4.77%) | 107.07 | 100.48 | 1,560,879 |
| FV | 73.262▼ | -1.768 (-2.36%) | 75.00 | 73.24 | 185,900 |
| FVAL | 81.79▼ | -0.20 (-0.24%) | 82.705 | 81.76 | 46,700 |
| FVAV | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| FVC | 42.2667▼ | -0.9885 (-2.29%) | 43.12 | 42.2667 | 5,092 |
| FVCB | 16.81▼ | -0.06 (-0.36%) | 17.30 | 16.76 | 129,536 |
| FWD | 116.47▼ | -2.14 (-1.80%) | 119.77 | 116.1898 | 137,766 |
| FWDI | 5.99▼ | -0.36 (-5.67%) | 6.50 | 5.96 | 1,554,646 |
| FXA | 69.27▼ | -0.43 (-0.62%) | 69.45 | 69.2101 | 4,507 |
| FXE | 103.25▲ | +0.14 (+0.14%) | 103.53 | 103.24 | 32,894 |
| FXHO | 5.56▼ | -0.21 (-3.64%) | 6.35 | 5.56 | 7,234 |
| FXI | 33.21▲ | +0.13 (+0.39%) | 33.42 | 33.09 | 20,624,273 |
| FXL | 209.13▼ | -4.47 (-2.09%) | 214.80 | 208.95 | 23,600 |
| FXY | 58.05▼ | -0.14 (-0.24%) | 58.16 | 58.04 | 140,200 |
| FXZ | 75.27▲ | +0.79 (+1.06%) | 76.41 | 75.22 | 67,220 |
| FYC | 112.85▼ | -1.18 (-1.03%) | 115.24 | 112.685 | 97,471 |