Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EET | 109.9116▼ | -5.3484 (-4.64%) | 110.9701 | 109.9116 | 2,266 |
| EEV | 10.79▲ | +0.4601 (+4.45%) | 10.90 | 10.65 | 170,891 |
| EFA | 105.66▼ | -0.90 (-0.84%) | 106.335 | 105.49 | 12,804,216 |
| EFAA | 55.90▼ | -0.53 (-0.94%) | 56.08 | 55.825 | 43,384 |
| EFAS | 22.8267▼ | -0.1484 (-0.65%) | 23.05 | 22.76 | 16,397 |
| EFAX | 54.56▼ | -0.2875 (-0.52%) | 54.80 | 54.35 | 24,319 |
| EFC | 13.04▼ | -0.22 (-1.66%) | 13.26 | 12.98 | 1,275,047 |
| EFFI | 26.9566▼ | -0.2338 (-0.86%) | 26.9566 | 26.9566 | 51 |
| EFIV | 73.57▼ | -0.7104 (-0.96%) | 73.82 | 73.54 | 24,682 |
| EFO | 74.42▼ | -1.38 (-1.82%) | 75.14 | 74.41 | 7,500 |
| EFOI | 2.84▼ | -0.0102 (-0.36%) | 2.92 | 2.7883 | 8,840 |
| EFR | 10.43▼ | -0.02 (-0.19%) | 10.4615 | 10.43 | 103,141 |
| EFRA | 34.6188▼ | -0.336 (-0.96%) | 34.80 | 34.6188 | 250 |
| EFSC | 63.92▲ | +0.46 (+0.72%) | 63.96 | 62.84 | 180,908 |
| EFT | 10.57▼ | -0.02 (-0.19%) | 10.5899 | 10.555 | 108,485 |
| EFX | 168.04▼ | -0.05 (-0.03%) | 171.775 | 166.3182 | 1,196,204 |
| EG | 371.03▲ | +3.16 (+0.86%) | 371.82 | 366.78 | 360,278 |
| EGBN | 27.73▲ | +0.40 (+1.46%) | 27.76 | 27.115 | 301,692 |
| EGG | 2.75▼ | -0.02 (-0.72%) | 2.75 | 2.65 | 3,285 |
| EGGS | 35.8411▼ | -1.1949 (-3.23%) | 36.58 | 35.8411 | 9,263 |
| EGGY | 33.78▼ | -1.41 (-4.01%) | 34.557 | 33.78 | 60,903 |
| EGHT | 1.82▲ | +0.04 (+2.25%) | 1.89 | 1.75 | 2,087,416 |
| EGLE | 31.9572▼ | -0.2481 (-0.77%) | 32.00 | 31.9572 | 322 |
| EGP | 196.70▼ | -1.21 (-0.61%) | 198.67 | 195.74 | 294,882 |
| EH | 4.43▼ | -0.13 (-2.85%) | 4.579 | 4.41 | 531,644 |
| EHGO | 1.07▲ | +0.1062 (+11.02%) | 1.07 | 0.9924 | 5,110,152 |
| EHLS | 25.5515▼ | -0.1618 (-0.63%) | 25.63 | 25.5301 | 387 |
| EIC | 9.89▼ | -0.20 (-1.98%) | 10.01 | 9.89 | 71,643 |
| EIKN | 9.21▼ | -1.52 (-14.17%) | 10.68 | 9.17 | 664,456 |
| EINC | 120.3337▼ | -1.7163 (-1.41%) | 122.40 | 120.26 | 3,670 |
| EIS | 122.16▼ | -2.77 (-2.22%) | 123.25 | 122.16 | 29,000 |
| EIX | 56.75▼ | -0.69 (-1.20%) | 58.74 | 56.35 | 5,417,753 |
| EJH | 1.15▼ | -0.03 (-2.54%) | 1.215 | 1.1498 | 6,665 |
| EKG | 21.1728▼ | -0.1522 (-0.71%) | 21.36 | 21.1728 | 492 |
| ELAN | 22.86▼ | -0.69 (-2.93%) | 23.61 | 22.86 | 5,633,872 |
| ELBM | 0.54▼ | -0.032 (-5.59%) | 0.59 | 0.53 | 475,200 |
| ELCV | 31.21▼ | -0.47 (-1.48%) | 31.52 | 31.21 | 25,302 |
| ELD | 28.8019▼ | -0.1381 (-0.48%) | 28.90 | 28.7501 | 11,145 |
| ELF | 95.76▼ | -4.32 (-4.32%) | 98.90 | 95.55 | 1,446,183 |
| ELFY | 40.0057▼ | -0.7474 (-1.83%) | 40.44 | 39.96 | 16,855 |
| ELIL | 26.24▼ | -0.0724 (-0.28%) | 26.70 | 26.24 | 28,822 |
| ELM | 29.405▼ | -0.186 (-0.63%) | 29.46 | 29.40 | 8,749 |
| ELMT | 15.92▼ | -0.54 (-3.28%) | 16.80 | 15.83 | 192,956 |
| ELOG | 0.6116▼ | -0.0644 (-9.53%) | 0.6351 | 0.4484 | 10,619,378 |
| ELOX | 16.28▼ | -0.29 (-1.75%) | 17.15 | 15.745 | 28,686 |
| ELPW | 2.83▲ | +0.035 (+1.25%) | 2.99 | 2.75 | 54,383 |
| ELTK | 8.10▼ | -0.05 (-0.61%) | 8.10 | 7.65 | 3,900 |
| ELUT | 0.8002▲ | +0.0001 (+0.01%) | 0.8899 | 0.7852 | 30,795 |
| ELVA | 6.59▼ | -0.19 (-2.80%) | 6.80 | 6.575 | 233,966 |
| ELVN | 56.23▼ | -1.22 (-2.12%) | 57.82 | 56.05 | 769,641 |
| ELVR | 53.44▼ | -3.73 (-6.52%) | 55.00 | 53.10 | 51,172 |
| ELWT | 7.1817▲ | +0.0317 (+0.44%) | 7.37 | 7.0001 | 15,026 |
| EMA | 49.48▼ | -0.90 (-1.79%) | 50.57 | 49.415 | 258,684 |
| EMAT | 3.08▼ | -0.12 (-3.75%) | 3.3201 | 2.95 | 1,930,021 |
| EMB | 93.41▼ | -0.76 (-0.81%) | 93.75 | 93.40 | 10,108,022 |
| EMBC | 4.89▼ | -0.23 (-4.49%) | 5.065 | 4.87 | 1,375,212 |
| EMBX | 50.528▼ | -0.312 (-0.61%) | 50.65 | 50.52 | 17,236 |
| EMCB | 65.43▼ | -0.21 (-0.32%) | 65.58 | 65.43 | 2,000 |
| EMCR | 43.37▼ | -0.78 (-1.77%) | 43.55 | 43.345 | 2,014 |
| EMD | 10.16▼ | -0.27 (-2.59%) | 10.38 | 10.15 | 381,438 |
| EME | 748.33▼ | -5.96 (-0.79%) | 756.89 | 740.00 | 231,032 |
| EMET | 43.3731▼ | -2.5938 (-5.64%) | 44.01 | 43.3731 | 3,831 |
| EMHC | 24.55▼ | -0.19 (-0.77%) | 24.64 | 24.5401 | 59,242 |
| EMKT | 31.3397▼ | -0.5419 (-1.70%) | 31.3588 | 31.31 | 7,854 |
| EML | 25.64▲ | +0.48 (+1.91%) | 26.25 | 24.44 | 14,446 |
| EMLC | 25.46▼ | -0.13 (-0.51%) | 25.49 | 25.42 | 2,837,540 |
| EMLP | 43.95▼ | -0.23 (-0.52%) | 44.42 | 43.92 | 153,123 |
| EMN | 68.38▲ | +0.04 (+0.06%) | 68.45 | 67.47 | 1,031,176 |
| EMNT | 98.59▼ | -0.045 (-0.05%) | 98.71 | 98.59 | 8,857 |
| EMOT | 25.9837▼ | -0.1579 (-0.60%) | 25.9837 | 25.9837 | 44 |
| EMPB | 34.286▼ | -0.054 (-0.16%) | 34.37 | 34.286 | 11,831 |
| EMPD | 3.02▲ | +0.01 (+0.33%) | 3.07 | 2.94 | 169,200 |
| EMQQ | 32.17▼ | -0.27 (-0.83%) | 32.37 | 32.11 | 43,500 |
| EMR | 148.37▼ | -1.97 (-1.31%) | 150.1478 | 146.51 | 2,529,516 |
| EMSF | 39.051▼ | -0.966 (-2.41%) | 39.11 | 39.00 | 2,300 |
| ENFR | 39.71▼ | -0.42 (-1.05%) | 40.43 | 39.62 | 98,535 |
| ENGN | 1.77▼ | -0.08 (-4.32%) | 1.85 | 1.76 | 564,996 |
| ENHA | 1.56▼ | -0.06 (-3.70%) | 1.69 | 1.54 | 998,571 |
| ENHI | 27.125▼ | -0.2285 (-0.84%) | 27.125 | 27.11 | 226 |
| ENLT | 73.97▼ | -2.20 (-2.89%) | 74.74 | 73.46 | 126,835 |
| ENPH | 36.86▲ | +0.14 (+0.38%) | 38.2699 | 34.65 | 4,670,704 |
| ENR | 20.04▼ | -0.16 (-0.79%) | 20.53 | 20.03 | 1,148,316 |
| ENS | 179.02▼ | -0.08 (-0.04%) | 180.20 | 175.6869 | 329,487 |
| ENSG | 172.79▲ | +1.03 (+0.60%) | 175.00 | 171.0063 | 379,264 |
| ENTA | 12.70▼ | -0.54 (-4.08%) | 13.21 | 12.44 | 312,792 |
| ENTG | 137.40▼ | -5.63 (-3.94%) | 139.55 | 136.0801 | 2,232,007 |
| ENTX | 2.79▼ | -0.05 (-1.76%) | 2.85 | 2.72 | 437,618 |
| ENVA | 223.06▼ | -0.97 (-0.43%) | 225.20 | 220.41 | 217,427 |
| ENVX | 3.14▼ | -0.02 (-0.63%) | 3.22 | 3.07 | 5,285,143 |
| ENZL | 46.01▼ | -0.60 (-1.29%) | 46.33 | 45.96 | 39,533 |
| EOD | 6.57▼ | -0.07 (-1.05%) | 6.61 | 6.55 | 129,835 |
| EOI | 19.66▼ | -0.15 (-0.76%) | 19.84 | 19.62 | 45,828 |
| EOLS | 7.91▼ | -0.66 (-7.70%) | 8.4499 | 7.75 | 1,211,615 |
| EOS | 21.09▼ | -0.28 (-1.31%) | 21.36 | 21.06 | 547,226 |
| EP | 2.41▲ | +0.11 (+4.78%) | 2.46 | 2.28 | 70,800 |
| EPAC | 35.40▼ | -1.01 (-2.77%) | 36.19 | 35.24 | 371,104 |
| EPAI | 26.3385▼ | -0.5303 (-1.97%) | 26.3385 | 26.3385 | 148 |
| EPC | 26.88▼ | -0.21 (-0.78%) | 27.335 | 26.09 | 713,028 |
| EPHE | 24.18▼ | -0.17 (-0.70%) | 24.30 | 24.13 | 39,866 |
| EPI | 42.00▼ | -0.44 (-1.04%) | 42.13 | 41.93 | 828,315 |