Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRI | 1.82▼ | -0.14 (-7.14%) | 1.97 | 1.75 | 111,007 |
| GRID | 185.11▼ | -5.14 (-2.70%) | 187.88 | 184.59 | 615,777 |
| GRML | 0.2559▲ | +0.0459 (+21.86%) | 0.2597 | 0.21 | 3,895,917 |
| GRMN | 232.51▼ | -2.90 (-1.23%) | 235.00 | 228.58 | 1,020,589 |
| GRNI | 20.78▼ | -0.04 (-0.19%) | 20.92 | 20.6242 | 32,240 |
| GRNJ | 30.36▼ | -0.65 (-2.10%) | 30.75 | 30.24 | 278,145 |
| GRNQ | 1.56▲ | +0.01 (+0.65%) | 1.56 | 1.56 | 1,903 |
| GRNT | 4.54▲ | +0.13 (+2.95%) | 4.54 | 4.40 | 3,248,209 |
| GRNY | 26.87▼ | -0.10 (-0.37%) | 27.11 | 26.73 | 1,468,762 |
| GRO | 2.12▲ | +0.02 (+0.95%) | 2.18 | 2.10 | 213,496 |
| GROY | 2.81▲ | +0.13 (+4.85%) | 2.845 | 2.705 | 1,385,361 |
| GRWG | 1.38▲ | +0.07 (+5.34%) | 1.385 | 1.295 | 523,485 |
| GS | 1,019.61▼ | -45.48 (-4.27%) | 1,057.00 | 1,013.384 | 2,140,931 |
| GSAT | 80.25▲ | +0.30 (+0.38%) | 80.39 | 79.54 | 3,788,241 |
| GSEU | 47.841▼ | -0.2559 (-0.53%) | 48.06 | 47.841 | 2,095 |
| GSGO | 43.1646▲ | +0.4157 (+0.97%) | 43.2399 | 43.07 | 5,948 |
| GSIE | 45.23▼ | -0.24 (-0.53%) | 45.495 | 45.195 | 271,947 |
| GSIT | 6.84▼ | -0.05 (-0.73%) | 6.96 | 6.59 | 5,031,640 |
| GSIW | 28.90▲ | +0.37 (+1.30%) | 28.90 | 27.79 | 2,169 |
| GSJY | 51.9836▼ | -0.1524 (-0.29%) | 52.28 | 51.9836 | 6,972 |
| GSL | 37.79▼ | -0.30 (-0.79%) | 37.90 | 37.09 | 311,824 |
| GSLC | 139.31▼ | -0.01 (-0.01%) | 139.94 | 138.515 | 151,576 |
| GSOL | 5.49▲ | +0.53 (+10.69%) | 5.545 | 5.16 | 7,131,964 |
| GSPY | 39.81▼ | -0.0639 (-0.16%) | 39.975 | 39.70 | 1,388 |
| GSUI | 10.10▲ | +0.34 (+3.48%) | 10.149 | 9.82 | 22,288 |
| GSUN | 0.39▼ | -0.03 (-7.14%) | 0.4196 | 0.39 | 13,904 |
| GSY | 50.13▲ | +0.01 (+0.02%) | 50.15 | 50.12 | 785,061 |
| GTBP | 0.43▲ | +0.0139 (+3.34%) | 0.4599 | 0.42 | 838,863 |
| GTE | 6.25▲ | +0.22 (+3.65%) | 6.27 | 6.00 | 310,614 |
| GTEC | 0.53▼ | -0.0101 (-1.87%) | 0.57 | 0.5216 | 70,942 |
| GTM | 2.89▲ | +0.28 (+10.73%) | 2.935 | 2.61 | 45,322,118 |
| GTN | 3.80▲ | +0.22 (+6.15%) | 3.855 | 3.5525 | 1,185,629 |
| GTN.A | 6.91▼ | -0.89 (-11.41%) | 7.52 | 6.91 | 1,193 |
| GTND | 24.7832▼ | -0.075 (-0.30%) | 24.88 | 24.7832 | 2,569 |
| GTOP | 47.3588▼ | -0.2622 (-0.55%) | 47.68 | 46.94 | 8,112 |
| GTOQ | 22.3224▲ | +0.0074 (+0.03%) | 22.3399 | 22.31 | 9,580 |
| GTR | 26.9361▼ | -0.0063 (-0.02%) | 26.98 | 26.91 | 3,127 |
| GUG | 15.82▲ | +0.02 (+0.13%) | 15.87 | 15.74 | 27,190 |
| GURE | 3.775▼ | -0.215 (-5.39%) | 3.9734 | 3.54 | 31,370 |
| GUSA | 63.5332▲ | +0.0762 (+0.12%) | 63.5332 | 63.5332 | 4 |
| GUSE | 44.1578▲ | +0.0878 (+0.20%) | 44.21 | 43.79 | 4,074 |
| GUSH | 30.94▲ | +0.03 (+0.10%) | 31.47 | 30.5161 | 753,139 |
| GUTS | 0.743▼ | -0.0559 (-7.00%) | 0.815 | 0.743 | 1,523,596 |
| GV | 0.1962▼ | -0.0008 (-0.41%) | 0.198 | 0.191 | 137,737 |
| GVH | 3.975▲ | +0.125 (+3.25%) | 4.05 | 3.95 | 13,490 |
| GWAV | 3.2489▲ | +0.0289 (+0.90%) | 3.28 | 3.15 | 12,736 |
| GWH | 0.85▲ | +0.0861 (+11.27%) | 0.8689 | 0.73 | 803,426 |
| GWRE | 121.48▲ | +11.38 (+10.34%) | 121.50 | 111.72 | 3,253,430 |
| GWX | 43.29▼ | -0.09 (-0.21%) | 43.57 | 42.91 | 51,038 |
| GXAI | 1.17▲ | +0.02 (+1.74%) | 1.19 | 1.13 | 193,572 |
| GXDW | 25.9505▼ | -0.4552 (-1.72%) | 26.095 | 25.73 | 12,790 |
| GXLC | 88.4337▲ | +0.0839 (+0.09%) | 88.4337 | 88.4337 | 6 |
| GXPC | 28.78▼ | -0.23 (-0.79%) | 29.35 | 28.726 | 102,440 |
| GXPD | 25.4435▲ | +0.4432 (+1.77%) | 25.53 | 25.0936 | 125,934 |
| GXPE | 31.703▼ | -0.1097 (-0.34%) | 31.703 | 31.703 | 100 |
| GXPT | 31.32▼ | -0.37 (-1.17%) | 31.555 | 31.19 | 261,782 |
| GXRP | 20.30▲ | +0.272 (+1.36%) | 20.39 | 19.71 | 72,837 |
| GXUS | 62.2406▼ | -0.4116 (-0.66%) | 62.2406 | 62.2406 | 93 |
| HAFN | 6.97▼ | -0.30 (-4.13%) | 7.145 | 6.85 | 2,966,554 |
| HAIL | 37.5859▼ | -0.2038 (-0.54%) | 37.5859 | 37.30 | 1,161 |
| HAIN | 0.5514▼ | -0.033 (-5.65%) | 0.645 | 0.5312 | 9,115,623 |
| HAL | 34.21▼ | -0.46 (-1.33%) | 34.49 | 33.80 | 12,116,492 |
| HAP | 68.32▼ | -0.64 (-0.93%) | 68.98 | 68.32 | 6,702 |
| HAPI | 43.5713▲ | +0.1395 (+0.32%) | 43.60 | 43.52 | 3,192 |
| HAS | 85.33▲ | +0.45 (+0.53%) | 86.25 | 84.405 | 2,253,844 |
| HAUZ | 22.47▲ | +0.17 (+0.76%) | 22.59 | 22.2601 | 115,333 |
| HAWK | 21.25▲ | +1.59 (+8.09%) | 21.41 | 18.71 | 1,497,871 |
| HBM | 23.30▼ | -0.23 (-0.98%) | 23.97 | 23.0808 | 3,438,287 |
| HBNB | 5.02▼ | -0.08 (-1.57%) | 5.195 | 5.02 | 11,927 |
| HBR | 9.8047▼ | -0.1098 (-1.11%) | 10.059 | 9.76 | 32,432 |
| HBRD | 24.6301▲ | +0.0051 (+0.02%) | 24.6301 | 24.6301 | 105 |
| HBTA | 31.6178▼ | -0.1537 (-0.48%) | 31.84 | 31.56 | 15,543 |
| HCC | 81.28▼ | -3.58 (-4.22%) | 86.08 | 80.02 | 842,808 |
| HCM | 10.17▼ | -0.12 (-1.17%) | 10.35 | 9.98 | 48,271 |
| HCMT | 39.40▼ | -0.6079 (-1.52%) | 40.0502 | 39.15 | 46,970 |
| HCTI | 2.04▲ | +0.12 (+6.25%) | 2.045 | 1.92 | 1,583,498 |
| HCWB | 1.03▼ | -0.09 (-8.04%) | 1.08 | 0.90 | 462,003 |
| HDEF | 32.08▲ | +0.06 (+0.19%) | 32.17 | 31.97 | 1,716,753 |
| HDGE | 16.47▼ | -0.40 (-2.37%) | 16.93 | 16.4675 | 52,788 |
| HDL | 12.40▲ | +0.40 (+3.33%) | 12.40 | 12.40 | 589 |
| HDMV | 37.0397▲ | +0.1433 (+0.39%) | 37.16 | 37.0397 | 431 |
| HDSN | 5.56▼ | -0.01 (-0.18%) | 5.64 | 5.435 | 712,592 |
| HDUS | 69.8332▲ | +0.3571 (+0.51%) | 69.91 | 69.195 | 7,644 |
| HEDG | 29.74▼ | -0.04 (-0.13%) | 29.83 | 29.70 | 32,988 |
| HEDJ | 56.15▼ | -0.65 (-1.14%) | 56.75 | 56.15 | 178,830 |
| HEFT | 26.34▼ | -0.15 (-0.57%) | 26.50 | 26.20 | 23,828 |
| HELO | 67.08▲ | +0.04 (+0.06%) | 67.2199 | 66.86 | 177,800 |
| HEQ | 11.18▼ | -0.10 (-0.89%) | 11.45 | 11.17 | 23,051 |
| HERD | 47.3637▲ | +0.6077 (+1.30%) | 47.495 | 47.08 | 3,544 |
| HERE | 2.12▲ | +0.14 (+7.07%) | 2.26 | 1.86 | 321,057 |
| HERO | 23.91▲ | +0.32 (+1.36%) | 24.16 | 23.6401 | 9,134 |
| HERZ | 16.575▲ | +0.455 (+2.82%) | 16.575 | 16.13 | 2,633 |
| HESM | 37.67▼ | -0.21 (-0.55%) | 37.935 | 37.55 | 806,889 |
| HFFG | 1.65▼ | -0.15 (-8.33%) | 1.85 | 1.63 | 4,315,767 |
| HFGM | 30.1956▼ | -0.0544 (-0.18%) | 30.27 | 30.00 | 13,690 |
| HFND | 24.3352▼ | -0.1113 (-0.46%) | 24.48 | 24.32 | 4,540 |
| HFSP | 13.88▲ | +0.065 (+0.47%) | 13.88 | 13.88 | 95 |
| HGBL | 1.22▼ | -0.03 (-2.40%) | 1.255 | 1.22 | 147,698 |
| HGER | 29.25▼ | -0.13 (-0.44%) | 29.25 | 29.09 | 461,159 |
| HGLB | 7.41▲ | +0.03 (+0.41%) | 7.48 | 7.38 | 62,774 |