Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RAIN | 2.23▲ | +0.01 (+0.45%) | 2.3199 | 2.11 | 22,373 |
| RAMP | 26.20▼ | -0.39 (-1.47%) | 27.27 | 26.0899 | 402,733 |
| RAND | 10.67▼ | -0.37 (-3.35%) | 11.28 | 10.50 | 11,105 |
| RANI | 0.8373▲ | +0.0597 (+7.68%) | 0.8588 | 0.7776 | 1,165,727 |
| RAVE | 2.37▼ | -0.06 (-2.47%) | 2.47 | 2.30 | 105,679 |
| RAVI | 75.3014▲ | +0.0264 (+0.04%) | 75.32 | 75.24 | 44,343 |
| RAY | 3.26 | +0.00 (+0.00%) | 3.54 | 3.26 | 3,562 |
| RAYA | 0.6244▼ | -0.1445 (-18.79%) | 0.70 | 0.558 | 2,647,842 |
| RBLX | 58.30▲ | +0.64 (+1.11%) | 59.09 | 56.68 | 7,586,191 |
| RBLY | 17.8901▲ | +0.1636 (+0.92%) | 17.94 | 17.65 | 4,411 |
| RBNE | 1.79▼ | -0.04 (-2.19%) | 1.83 | 1.76 | 458,280 |
| RBRK | 48.03▼ | -0.58 (-1.19%) | 51.005 | 47.25 | 2,660,954 |
| RC | 1.62▲ | +0.02 (+1.25%) | 1.64 | 1.57 | 1,127,308 |
| RCAT | 12.64▼ | -0.26 (-2.02%) | 13.5299 | 12.4299 | 8,184,437 |
| RCAX | 12.2252▼ | -0.5348 (-4.19%) | 13.86 | 11.85 | 225,179 |
| RCG | 3.01▼ | -0.025 (-0.82%) | 3.03 | 3.001 | 2,573 |
| RCKT | 3.64 | +0.00 (+0.00%) | 3.8335 | 3.635 | 2,430,841 |
| RCON | 0.8805▲ | +0.0075 (+0.86%) | 0.884 | 0.8404 | 27,141 |
| RCS | 5.29▲ | +0.04 (+0.76%) | 5.38 | 5.235 | 201,875 |
| RCT | 0.7056▼ | -0.3044 (-30.14%) | 0.8709 | 0.7056 | 9,708,981 |
| RDHL | 0.81▼ | -0.003 (-0.37%) | 0.849 | 0.80 | 17,396 |
| RDIB | 9.95▼ | -0.04 (-0.40%) | 9.99 | 9.95 | 1,001 |
| RDIV | 54.77▼ | -0.13 (-0.24%) | 54.8799 | 54.47 | 28,080 |
| RDNT | 57.76▲ | +1.53 (+2.72%) | 58.17 | 56.31 | 564,573 |
| RDVT | 36.90▲ | +0.31 (+0.85%) | 37.455 | 36.30 | 92,699 |
| RDWR | 24.00▼ | -0.39 (-1.60%) | 24.83 | 23.79 | 199,124 |
| RDY | 13.13▼ | -0.14 (-1.06%) | 13.365 | 13.115 | 2,061,826 |
| REGN | 755.51▲ | +9.05 (+1.21%) | 757.68 | 743.71 | 637,730 |
| REI | 1.31▼ | -0.07 (-5.07%) | 1.38 | 1.285 | 3,950,611 |
| REK | 15.9925▼ | -0.163 (-1.01%) | 16.14 | 15.98 | 7,294 |
| REPX | 34.86▼ | -5.40 (-13.41%) | 38.25 | 34.72 | 914,649 |
| RERE | 4.79▲ | +0.09 (+1.91%) | 4.85 | 4.70 | 869,965 |
| RES | 6.66▼ | -0.10 (-1.48%) | 6.775 | 6.56 | 2,496,502 |
| REVB | 1.20▲ | +0.01 (+0.84%) | 1.23 | 1.20 | 43,126 |
| REW | 10.08▼ | -0.34 (-3.26%) | 10.3292 | 10.08 | 36,500 |
| REYN | 21.73▼ | -0.10 (-0.46%) | 21.90 | 21.625 | 657,591 |
| RFAM | 9.84 | +0.00 (+0.00%) | 9.84 | 9.84 | 0 |
| RFIX | 38.53▼ | -0.4206 (-1.08%) | 39.03 | 38.31 | 394,984 |
| RGA | 205.89▼ | -0.54 (-0.26%) | 208.04 | 204.50 | 241,216 |
| RGTZ | 17.09▼ | -5.20 (-23.33%) | 20.50 | 15.5801 | 3,758,639 |
| RGYY | 10.335▲ | +0.1795 (+1.77%) | 10.35 | 10.28 | 1,926 |
| RH | 130.72▲ | +4.50 (+3.57%) | 131.2499 | 127.00 | 926,097 |
| RHLD | 153.00▼ | -6.88 (-4.30%) | 162.81 | 149.71 | 174,603 |
| RIG | 6.17▼ | -0.47 (-7.08%) | 6.61 | 6.14 | 27,316,800 |
| RIME | 1.04▼ | -0.04 (-3.70%) | 1.11 | 1.0241 | 518,989 |
| RITR | 0.4956▲ | +0.0466 (+10.38%) | 0.521 | 0.46 | 115,838 |
| RKDA | 1.33▲ | +0.005 (+0.38%) | 1.38 | 1.33 | 9,151 |
| RLI | 57.83▼ | -0.93 (-1.58%) | 58.57 | 57.72 | 255,501 |
| RLX | 2.17 | +0.00 (+0.00%) | 2.21 | 2.17 | 1,544,974 |
| RMAX | 5.92▲ | +0.15 (+2.60%) | 5.9398 | 5.81 | 148,871 |
| RMCO | 2.62▲ | +0.02 (+0.77%) | 2.84 | 2.50 | 12,821 |
| RMD | 230.69▲ | +0.43 (+0.19%) | 232.3158 | 228.39 | 437,034 |
| RMTI | 0.9269▼ | -0.013 (-1.38%) | 0.9397 | 0.9008 | 156,880 |
| RNAC | 6.35▲ | +0.42 (+7.08%) | 6.37 | 5.94 | 279,900 |
| RNAZ | 8.90▲ | +0.10 (+1.14%) | 10.30 | 8.675 | 19,821 |
| RNGR | 16.63▼ | -0.33 (-1.95%) | 17.13 | 16.63 | 115,524 |
| RNW | 4.83▲ | +0.01 (+0.21%) | 4.87 | 4.78 | 419,247 |
| ROAD | 114.91▼ | -0.83 (-0.72%) | 117.7099 | 113.55 | 402,694 |
| ROC | 6.285▼ | -0.035 (-0.55%) | 6.4703 | 6.0303 | 8,376 |
| ROCK | 41.53▼ | -0.02 (-0.05%) | 41.69 | 41.075 | 198,586 |
| ROL | 54.80▲ | +0.14 (+0.26%) | 55.54 | 54.66 | 2,706,492 |
| ROOT | 46.31▲ | +0.73 (+1.60%) | 46.86 | 45.66 | 441,339 |
| RPD | 5.35▲ | +0.11 (+2.10%) | 5.58 | 5.32 | 2,746,933 |
| RPGL | 0.531▼ | -0.0043 (-0.80%) | 0.5808 | 0.531 | 13,846,775 |
| RPID | 2.19▲ | +0.06 (+2.82%) | 2.21 | 2.13 | 222,141 |
| RRC | 40.69▼ | -1.21 (-2.89%) | 41.85 | 40.37 | 3,643,323 |
| RSG | 211.73▼ | -1.75 (-0.82%) | 214.10 | 208.79 | 1,766,610 |
| RSPG | 100.61▼ | -2.33 (-2.26%) | 102.03 | 100.11 | 92,758 |
| RSPS | 29.27▼ | -0.01 (-0.03%) | 29.41 | 29.07 | 93,881 |
| RSSS | 2.33▼ | -0.02 (-0.85%) | 2.35 | 2.26 | 60,544 |
| RTAC | 10.29▲ | +0.01 (+0.10%) | 10.3383 | 10.28 | 154,169 |
| RTYY | 13.095▲ | +0.13 (+1.00%) | 13.13 | 13.06 | 5,367 |
| RUN | 12.45▼ | -0.31 (-2.43%) | 13.2191 | 12.415 | 10,764,332 |
| RVP | 0.6741▼ | -0.0248 (-3.55%) | 0.6991 | 0.6701 | 50,550 |
| RVPH | 0.8565▼ | -0.0125 (-1.44%) | 0.9108 | 0.8103 | 738,099 |
| RWAY | 6.49▼ | -0.06 (-0.92%) | 6.69 | 6.37 | 2,612,656 |
| RWM | 15.00▼ | -0.19 (-1.25%) | 15.13 | 14.95 | 13,878,064 |
| RXD | 9.8388▼ | -0.0859 (-0.87%) | 9.8501 | 9.73 | 14,462 |
| RXL | 47.06▲ | +0.4715 (+1.01%) | 47.45 | 46.26 | 1,697 |
| RXT | 1.24▲ | +0.04 (+3.33%) | 1.30 | 1.20 | 5,395,793 |
| RYOJ | 2.01▼ | -0.02 (-0.99%) | 2.0663 | 2.01 | 2,679 |
| RYTM | 87.28▲ | +0.47 (+0.54%) | 88.405 | 86.16 | 494,248 |
| RZLV | 2.59▲ | +0.05 (+1.97%) | 2.68 | 2.55 | 15,712,888 |
| S | 12.75▼ | -0.04 (-0.31%) | 13.22 | 12.63 | 8,049,620 |
| SABS | 3.86▼ | -0.04 (-1.03%) | 3.975 | 3.83 | 617,747 |
| SAGT | 1.98▲ | +0.06 (+3.13%) | 2.08 | 1.93 | 56,994 |
| SAIC | 94.48▼ | -0.53 (-0.56%) | 95.85 | 93.52 | 517,784 |
| SAIL | 11.12▼ | -0.14 (-1.24%) | 11.85 | 10.965 | 2,641,442 |
| SAM | 236.38▼ | -6.75 (-2.78%) | 243.76 | 231.9801 | 427,505 |
| SAMG | 13.59▲ | +0.07 (+0.52%) | 13.82 | 13.4938 | 18,386 |
| SAP | 167.81▼ | -1.76 (-1.04%) | 171.745 | 166.94 | 2,709,474 |
| SAPH | 30.6881▼ | -0.3892 (-1.25%) | 30.87 | 30.6881 | 212 |
| SARK | 29.74▼ | -1.23 (-3.97%) | 30.41 | 29.6001 | 521,357 |
| SBB | 12.395▼ | -0.07 (-0.56%) | 12.41 | 12.35 | 3,830 |
| SBEV | 0.371▼ | -0.0404 (-9.82%) | 0.3886 | 0.349 | 2,563,840 |
| SBFM | 0.9688▼ | -0.0215 (-2.17%) | 1.017 | 0.953 | 11,568 |
| SBH | 14.13▼ | -0.01 (-0.07%) | 14.3399 | 14.095 | 726,529 |
| SBIT | 46.91▼ | -1.18 (-2.45%) | 47.41 | 44.39 | 1,659,227 |
| SCAG | 1.17▼ | -0.02 (-1.68%) | 1.21 | 1.17 | 2,058 |
| SCC | 14.88▼ | -0.68 (-4.37%) | 15.29 | 14.80 | 40,438 |