Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCRS | 10.21▼ | -0.01 (-0.10%) | 10.23 | 10.21 | 15,843 |
| FCSH | 24.08▼ | -0.02 (-0.08%) | 24.159 | 24.06 | 4,108 |
| FCT | 9.60 | +0.00 (+0.00%) | 9.63 | 9.57 | 328,369 |
| FCUS | 36.45▲ | +0.42 (+1.17%) | 36.96 | 34.80 | 8,729 |
| FCVT | 49.3731▲ | +0.0431 (+0.09%) | 49.47 | 48.49 | 41,107 |
| FCX | 58.38▼ | -0.18 (-0.31%) | 59.36 | 56.00 | 17,121,771 |
| FCXG | 11.0246▼ | -0.0431 (-0.39%) | 11.3385 | 10.525 | 11,829 |
| FDCF | 49.3742▼ | -0.8568 (-1.71%) | 49.395 | 48.91 | 3,546 |
| FDG | 128.044▼ | -2.426 (-1.86%) | 128.975 | 126.07 | 12,275 |
| FDHY | 49.09▼ | -0.05 (-0.10%) | 49.15 | 49.075 | 47,687 |
| FDIF | 38.7452▼ | -0.4986 (-1.27%) | 38.795 | 38.22 | 4,182 |
| FDIG | 39.8381▼ | -0.7185 (-1.77%) | 40.53 | 38.94 | 28,591 |
| FDIS | 101.62▼ | -1.54 (-1.49%) | 102.8299 | 101.47 | 69,638 |
| FDMO | 92.96▼ | -0.68 (-0.73%) | 93.92 | 92.04 | 38,907 |
| FDMT | 10.99▲ | +0.15 (+1.38%) | 11.28 | 10.29 | 578,167 |
| FDN | 269.76▼ | -3.22 (-1.18%) | 271.655 | 266.26 | 243,448 |
| FDRS | 23.06▼ | -0.33 (-1.41%) | 23.085 | 23.06 | 8,218 |
| FDRX | 20.5547▼ | -0.5706 (-2.70%) | 20.5547 | 20.5547 | 33 |
| FDT | 89.59▼ | -0.65 (-0.72%) | 90.1094 | 88.27 | 53,957 |
| FDTS | 64.405▼ | -0.7525 (-1.15%) | 64.405 | 64.405 | 117 |
| FDTX | 50.4547▼ | -0.4909 (-0.96%) | 50.96 | 48.835 | 59,313 |
| FDX | 312.98▼ | -5.22 (-1.64%) | 318.50 | 312.13 | 1,464,332 |
| FDXF | 152.26▼ | -0.17 (-0.11%) | 158.265 | 150.46 | 1,096,126 |
| FEBO | 0.81▼ | -0.04 (-4.71%) | 0.81 | 0.81 | 208 |
| FEDU | 10.035 | +0.00 (+0.00%) | 10.035 | 10.035 | 0 |
| FEIG | 40.385▲ | +0.075 (+0.19%) | 40.385 | 40.385 | 100 |
| FELG | 42.74▼ | -0.51 (-1.18%) | 43.105 | 42.12 | 343,640 |
| FEM | 30.8166▼ | -0.5242 (-1.67%) | 30.85 | 30.39 | 97,768 |
| FEMB | 29.36▼ | -0.13 (-0.44%) | 29.4878 | 29.30 | 36,833 |
| FEMD | 36.02▼ | -0.31 (-0.85%) | 36.02 | 36.02 | 100 |
| FEMG | 25.521▼ | -0.1363 (-0.53%) | 25.535 | 25.195 | 1,601 |
| FEMR | 39.03▼ | -0.38 (-0.96%) | 39.20 | 38.10 | 44,804 |
| FEMS | 44.835▼ | -0.71 (-1.56%) | 46.41 | 44.29 | 49,118 |
| FENG | 1.47▼ | -0.03 (-2.00%) | 1.4702 | 1.47 | 4,203 |
| FENI | 39.79▼ | -0.24 (-0.60%) | 39.845 | 39.4779 | 1,413,285 |
| FEP | 57.6233▼ | -0.1273 (-0.22%) | 57.85 | 57.33 | 37,272 |
| FEPI | 40.64▼ | -0.73 (-1.76%) | 41.21 | 39.85 | 433,734 |
| FER | 63.59▼ | -0.07 (-0.11%) | 63.89 | 63.09 | 1,242,254 |
| FEUZ | 66.3591▼ | -0.2329 (-0.35%) | 66.4439 | 66.08 | 735 |
| FEX | 135.2579▼ | -0.6549 (-0.48%) | 136.06 | 134.86 | 9,939 |
| FEZ | 67.72▼ | -0.29 (-0.43%) | 67.89 | 67.25 | 567,436 |
| FFIU | 21.65▲ | +0.055 (+0.25%) | 21.65 | 21.55 | 3,399 |
| FFLS | 22.52▼ | -0.1937 (-0.85%) | 22.52 | 22.43 | 7,155 |
| FFND | 32.1341▼ | -0.2472 (-0.76%) | 32.28 | 32.105 | 3,540 |
| FFOX | 28.99▼ | -0.26 (-0.89%) | 29.15 | 28.92 | 27,052 |
| FFTY | 38.38▼ | -0.03 (-0.08%) | 38.545 | 37.3999 | 48,157 |
| FGBI | 9.98▼ | -0.25 (-2.44%) | 10.20 | 9.85 | 53,735 |
| FGDL | 53.41▲ | +0.48 (+0.91%) | 53.4768 | 52.78 | 15,141 |
| FGI | 4.32▼ | -0.33 (-7.10%) | 4.6758 | 4.30 | 18,500 |
| FGL | 1.02▲ | +0.0801 (+8.52%) | 1.0774 | 0.80 | 276,533 |
| FGM | 62.6913▼ | -0.1008 (-0.16%) | 62.6913 | 62.1601 | 3,832 |
| FGMC | 8.30▼ | -0.92 (-9.98%) | 9.25 | 8.01 | 91,228 |
| FGSI | 20.39▼ | -0.255 (-1.24%) | 20.54 | 20.39 | 303 |
| FGSM | 34.4821▼ | -0.2712 (-0.78%) | 34.595 | 34.38 | 856 |
| FHYS | 23.075▲ | +0.015 (+0.07%) | 23.10 | 23.05 | 18,748 |
| FIAT | 21.18▲ | +0.49 (+2.37%) | 21.3182 | 20.845 | 37,138 |
| FIAX | 17.49▲ | +0.02 (+0.11%) | 17.53 | 17.49 | 36,045 |
| FIDU | 95.47▼ | -0.40 (-0.42%) | 96.315 | 94.46 | 46,433 |
| FIEE | 3.5472▼ | -0.0528 (-1.47%) | 3.6001 | 3.51 | 3,165 |
| FIGB | 42.64▼ | -0.03 (-0.07%) | 42.75 | 42.61 | 74,781 |
| FIGR | 28.97▼ | -1.90 (-6.15%) | 30.365 | 28.62 | 2,130,032 |
| FIGS | 10.31▼ | -0.01 (-0.10%) | 10.63 | 10.01 | 4,266,017 |
| FIIG | 20.615▼ | -0.005 (-0.02%) | 20.65 | 20.60 | 141,450 |
| FINS | 12.66▼ | -0.11 (-0.86%) | 12.775 | 12.60 | 18,816 |
| FINT | 35.2828▼ | -0.1676 (-0.47%) | 35.2828 | 34.985 | 1,458 |
| FINV | 4.76▲ | +0.01 (+0.21%) | 4.795 | 4.6505 | 404,651 |
| FINW | 13.82▼ | -0.27 (-1.92%) | 14.43 | 13.82 | 18,567 |
| FIP | 4.16▼ | -0.06 (-1.42%) | 4.33 | 4.155 | 805,853 |
| FISR | 25.425▲ | +0.005 (+0.02%) | 25.47 | 25.4201 | 37,446 |
| FISV | 50.63▼ | -1.09 (-2.11%) | 52.23 | 50.26 | 5,470,249 |
| FITE | 107.50▲ | +0.1954 (+0.18%) | 108.23 | 105.58 | 9,270 |
| FITZ | 24.445▼ | -0.115 (-0.47%) | 24.5632 | 24.3336 | 23,433 |
| FIVA | 38.39▼ | -0.22 (-0.57%) | 38.47 | 38.07 | 66,583 |
| FIX | 1,674.0601▼ | -6.5399 (-0.39%) | 1,685.30 | 1,556.35 | 671,609 |
| FIXD | 43.365▲ | +0.045 (+0.10%) | 43.45 | 43.175 | 302,694 |
| FIXT | 37.35▼ | -0.13 (-0.35%) | 37.55 | 37.30 | 193,160 |
| FIZZ | 31.07▼ | -1.18 (-3.66%) | 32.685 | 30.78 | 383,066 |
| FJET | 3.85▼ | -0.13 (-3.27%) | 3.965 | 3.69 | 879,661 |
| FJP | 72.825▼ | -1.1295 (-1.53%) | 73.22 | 72.32 | 9,847 |
| FKWL | 2.37 | +0.00 (+0.00%) | 2.37 | 2.34 | 3,735 |
| FLAX | 34.4843▼ | -0.4618 (-1.32%) | 34.685 | 34.43 | 4,862 |
| FLBR | 21.97▼ | -0.12 (-0.54%) | 22.08 | 21.80 | 149,010 |
| FLCB | 21.23▲ | +0.02 (+0.09%) | 21.28 | 21.23 | 372,040 |
| FLCE | 30.9671▼ | -0.3029 (-0.97%) | 31.05 | 30.9102 | 1,272 |
| FLCG | 33.65▼ | -0.37 (-1.09%) | 33.9299 | 33.1665 | 69,058 |
| FLCH | 21.022▼ | -0.54 (-2.50%) | 21.022 | 20.905 | 155,590 |
| FLCO | 21.20▲ | +0.015 (+0.07%) | 21.22 | 21.18 | 48,340 |
| FLD | 0.38▼ | -0.0104 (-2.66%) | 0.3917 | 0.3551 | 171,061 |
| FLEE | 38.6595▼ | -0.0706 (-0.18%) | 38.6595 | 38.62 | 1,075 |
| FLEU | 35.1864▼ | -0.0977 (-0.28%) | 35.27 | 34.9801 | 7,320 |
| FLEX | 119.25▼ | -1.87 (-1.54%) | 120.24 | 111.379 | 5,161,887 |
| FLGR | 32.0599▼ | -0.0252 (-0.08%) | 32.0599 | 31.985 | 1,119 |
| FLGV | 20.135▲ | +0.02 (+0.10%) | 20.1699 | 20.13 | 66,646 |
| FLIN | 35.14▲ | +0.15 (+0.43%) | 35.27 | 35.065 | 182,807 |
| FLJH | 44.25▼ | -0.7722 (-1.72%) | 44.3699 | 43.60 | 39,535 |
| FLJP | 38.63▼ | -0.65 (-1.65%) | 38.72 | 38.1502 | 689,011 |
| FLKR | 53.09▼ | -0.28 (-0.52%) | 55.1113 | 50.63 | 2,178,517 |
| FLL | 2.40▼ | -0.11 (-4.38%) | 2.54 | 2.39 | 72,650 |
| FLLA | 26.895▼ | -0.12 (-0.44%) | 27.00 | 26.71 | 15,374 |
| FLMB | 23.7353▼ | -0.0094 (-0.04%) | 23.75 | 23.72 | 7,066 |