Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDNI | 26.01▼ | -0.40 (-1.51%) | 26.15 | 25.92 | 4,800 |
| FDRS | 25.59▲ | +0.53 (+2.11%) | 25.59 | 25.45 | 2,100 |
| FDRX | 23.8743▲ | +0.9981 (+4.36%) | 23.94 | 23.8743 | 107 |
| FDSB | 17.29▲ | +0.19 (+1.11%) | 17.29 | 17.29 | 149 |
| FDT | 90.5459▲ | +0.1359 (+0.15%) | 90.74 | 90.108 | 58,287 |
| FDTS | 68.8664▲ | +0.0189 (+0.03%) | 68.92 | 68.668 | 1,394 |
| FDTX | 55.47▲ | +1.18 (+2.17%) | 55.79 | 54.82 | 39,900 |
| FDUS | 18.29▼ | -0.16 (-0.87%) | 18.51 | 18.22 | 233,009 |
| FDXF | 107.95▼ | -1.59 (-1.45%) | 110.4999 | 107.37 | 1,008,549 |
| FEAM | 2.70▲ | +0.13 (+5.06%) | 2.80 | 2.57 | 403,612 |
| FEIG | 38.991▲ | +0.001 (+0.00%) | 39.07 | 38.92 | 5,800 |
| FEIM | 68.19▲ | +3.945 (+6.14%) | 68.48 | 65.20 | 184,988 |
| FELG | 44.36▲ | +0.40 (+0.91%) | 44.485 | 44.03 | 226,600 |
| FEM | 32.52▲ | +0.09 (+0.28%) | 32.59 | 32.36 | 66,500 |
| FEMB | 28.68▼ | -0.24 (-0.83%) | 28.78 | 28.6001 | 85,982 |
| FEMG | 26.0803▲ | +0.2697 (+1.04%) | 26.15 | 26.0803 | 1,387 |
| FEMR | 39.03▲ | +0.236 (+0.61%) | 39.18 | 38.965 | 17,900 |
| FEMS | 44.55▼ | -0.15 (-0.34%) | 44.97 | 44.37 | 34,800 |
| FEMY | 1.65▼ | -0.02 (-1.20%) | 1.72 | 1.64 | 32,512 |
| FENC | 10.38▼ | -0.08 (-0.76%) | 10.86 | 10.28 | 84,492 |
| FENG | 1.38▼ | -0.01 (-0.72%) | 1.38 | 1.38 | 881 |
| FENI | 39.93▲ | +0.14 (+0.35%) | 40.04 | 39.735 | 1,361,600 |
| FEP | 56.63▲ | +0.12 (+0.21%) | 56.90 | 56.29 | 14,500 |
| FEPI | 41.52▲ | +0.09 (+0.22%) | 41.64 | 41.14 | 160,500 |
| FER | 50.02▲ | +0.79 (+1.60%) | 50.435 | 49.78 | 1,932,929 |
| FESC | 22.8901▲ | +0.1402 (+0.62%) | 22.91 | 22.80 | 4,179 |
| FESM | 45.33▲ | +0.16 (+0.35%) | 45.52 | 45.15 | 1,194,965 |
| FEUZ | 63.7669▲ | +0.157 (+0.25%) | 63.8699 | 62.60 | 5,124 |
| FEZ | 66.12▲ | +0.51 (+0.78%) | 66.35 | 65.77 | 1,090,900 |
| FFA | 22.44▲ | +0.21 (+0.94%) | 22.53 | 22.2555 | 21,971 |
| FFC | 14.54▲ | +0.04 (+0.28%) | 14.58 | 14.45 | 180,788 |
| FFIN | 29.77▼ | -0.42 (-1.39%) | 30.42 | 29.57 | 1,131,233 |
| FFIU | 20.765▼ | -0.007 (-0.03%) | 20.765 | 20.69 | 302 |
| FFLS | 23.26▲ | +0.0487 (+0.21%) | 23.31 | 23.20 | 8,577 |
| FFLX | 9.38▼ | -0.05 (-0.53%) | 9.41 | 9.38 | 165,300 |
| FFND | 32.04▲ | +0.16 (+0.50%) | 32.12 | 31.971 | 14,100 |
| FFOX | 28.40▲ | +0.26 (+0.92%) | 28.51 | 28.261 | 38,105 |
| FFTY | 33.339▲ | +0.474 (+1.44%) | 33.465 | 32.995 | 20,500 |
| FFUT | 63.67▼ | -0.24 (-0.38%) | 63.92 | 63.51 | 39,400 |
| FG | 20.37▲ | +0.23 (+1.14%) | 20.44 | 19.895 | 580,849 |
| FGBI | 8.22▼ | -0.07 (-0.84%) | 8.36 | 8.14 | 16,535 |
| FGD | 33.36▼ | -0.03 (-0.09%) | 33.45 | 33.21 | 156,300 |
| FGDL | 55.031▲ | +0.166 (+0.30%) | 55.12 | 54.684 | 13,600 |
| FGI | 7.25▲ | +0.05 (+0.69%) | 7.27 | 7.001 | 2,331 |
| FGM | 57.9342▼ | -0.0142 (-0.02%) | 57.99 | 57.9342 | 478 |
| FGSI | 20.365▼ | -0.1034 (-0.51%) | 20.365 | 20.365 | 4 |
| FGSM | 34.3329▲ | +0.0429 (+0.13%) | 34.37 | 34.31 | 1,030 |
| FHI | 56.07▲ | +0.10 (+0.18%) | 56.55 | 55.85 | 676,727 |
| FHN | 23.20▲ | +0.14 (+0.61%) | 23.295 | 23.02 | 5,691,380 |
| FHYS | 22.52▲ | +0.005 (+0.02%) | 22.56 | 22.51 | 45,200 |
| FIAT | 15.86▼ | -0.42 (-2.58%) | 16.15 | 15.62 | 40,400 |
| FIAX | 17.03▼ | -0.019 (-0.11%) | 17.06 | 17.03 | 5,200 |
| FIBK | 35.67▲ | +0.11 (+0.31%) | 35.805 | 35.35 | 787,078 |
| FICO | 795.21▼ | -4.52 (-0.57%) | 809.63 | 790.71 | 348,747 |
| FIDU | 89.08▲ | +0.80 (+0.91%) | 89.37 | 88.57 | 267,100 |
| FIEE | 3.14▲ | +0.04 (+1.29%) | 3.41 | 3.05 | 3,317 |
| FIGB | 41.26▼ | -0.03 (-0.07%) | 41.49 | 41.167 | 41,600 |
| FIGR | 25.36▼ | -0.36 (-1.40%) | 26.7399 | 25.33 | 4,381,283 |
| FIIG | 19.75▼ | -0.08 (-0.40%) | 19.795 | 19.695 | 213,340 |
| FINS | 11.69▼ | -0.05 (-0.43%) | 11.945 | 11.63 | 67,276 |
| FINT | 36.045▲ | +0.0952 (+0.26%) | 36.045 | 36.045 | 600 |
| FINV | 3.00▲ | +0.10 (+3.45%) | 3.02 | 2.795 | 1,020,019 |
| FINX | 24.94▲ | +0.252 (+1.02%) | 25.12 | 24.80 | 16,200 |
| FINY | 24.88▲ | +0.04 (+0.16%) | 24.88 | 24.88 | 8 |
| FIP | 2.41▲ | +0.10 (+4.33%) | 2.445 | 2.31 | 1,661,832 |
| FISR | 24.61▼ | -0.02 (-0.08%) | 24.69 | 24.58 | 62,700 |
| FITE | 107.883▲ | +2.214 (+2.10%) | 108.12 | 106.995 | 9,600 |
| FIVA | 38.28▲ | +0.07 (+0.18%) | 38.38 | 38.125 | 37,100 |
| FIX | 1,401.27▲ | +4.18 (+0.30%) | 1,450.00 | 1,390.00 | 441,622 |
| FIXD | 41.56▼ | -0.12 (-0.29%) | 41.95 | 41.46 | 443,698 |
| FIXP | 19.1213▼ | -0.014 (-0.07%) | 19.18 | 19.1213 | 109 |
| FIXT | 36.199▲ | +0.032 (+0.09%) | 36.255 | 36.14 | 42,700 |
| FIYY | 23.95▲ | +0.02 (+0.08%) | 23.95 | 23.95 | 10 |
| FJP | 74.8793▲ | +0.0343 (+0.05%) | 75.7597 | 74.5398 | 13,275 |
| FKWL | 2.18▼ | -0.02 (-0.91%) | 2.25 | 2.17 | 4,838 |
| FLAX | 34.449▲ | +0.132 (+0.38%) | 34.64 | 34.33 | 3,600 |
| FLC | 15.57▲ | +0.05 (+0.32%) | 15.61 | 15.55 | 9,599 |
| FLCG | 35.05▲ | +0.30 (+0.86%) | 35.15 | 34.795 | 70,198 |
| FLCH | 19.811▼ | -0.349 (-1.73%) | 20.01 | 19.75 | 89,100 |
| FLD | 0.5208▲ | +0.0106 (+2.08%) | 0.56 | 0.51 | 49,450 |
| FLEU | 34.106▲ | +0.186 (+0.55%) | 34.20 | 34.01 | 4,500 |
| FLGT | 20.13▼ | -0.20 (-0.98%) | 20.50 | 19.975 | 189,613 |
| FLIN | 33.84▼ | -0.28 (-0.82%) | 33.97 | 33.78 | 158,300 |
| FLJH | 45.816▲ | +0.109 (+0.24%) | 45.95 | 45.638 | 7,300 |
| FLJP | 40.72▲ | +0.10 (+0.25%) | 40.91 | 40.53 | 1,128,000 |
| FLKR | 51.77▲ | +0.61 (+1.19%) | 52.46 | 51.125 | 792,800 |
| FLNA | 0.6593▼ | -0.0292 (-4.24%) | 0.705 | 0.6506 | 306,437 |
| FLNT | 2.78▲ | +0.03 (+1.09%) | 2.78 | 2.72 | 26,907 |
| FLO | 5.81▼ | -0.19 (-3.17%) | 6.00 | 5.74 | 4,815,830 |
| FLR | 46.41▲ | +1.23 (+2.72%) | 46.80 | 45.3522 | 2,778,531 |
| FLRT | 46.41▲ | +0.02 (+0.04%) | 46.42 | 46.395 | 314,000 |
| FLS | 71.59▲ | +1.66 (+2.37%) | 72.2599 | 70.475 | 1,399,668 |
| FLTB | 49.20▼ | -0.01 (-0.02%) | 49.225 | 49.15 | 27,800 |
| FLTW | 104.73▲ | +1.71 (+1.66%) | 105.00 | 104.05 | 285,300 |
| FLUT | 78.26▼ | -0.72 (-0.91%) | 80.21 | 77.17 | 1,805,623 |
| FLUX | 0.4224▲ | +0.008 (+1.93%) | 0.4299 | 0.41 | 53,312 |
| FLWS | 2.65▼ | -0.04 (-1.49%) | 2.71 | 2.605 | 423,550 |
| FLXR | 37.87▼ | -0.02 (-0.05%) | 37.92 | 37.835 | 924,700 |
| FLXS | 83.56▼ | -0.82 (-0.97%) | 85.35 | 83.16 | 60,935 |
| FLY | 17.655▲ | +1.345 (+8.25%) | 17.68 | 16.80 | 2,603,729 |