Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMST | 7.64▼ | -0.02 (-0.26%) | 7.75 | 7.355 | 40,984 |
| IMTB | 43.5153▲ | +0.0903 (+0.21%) | 43.5153 | 43.41 | 18,256 |
| IMVP | 20.29▲ | +0.1296 (+0.64%) | 20.31 | 20.16 | 35,201 |
| IMXI | 14.17▼ | -0.37 (-2.54%) | 14.67 | 14.14 | 354,935 |
| INAB | 1.44▲ | +0.02 (+1.41%) | 1.4599 | 1.39 | 49,118 |
| INBS | 2.28▲ | +0.04 (+1.79%) | 2.32 | 2.16 | 22,320 |
| INDO | 2.79 | +0.00 (+0.00%) | 2.865 | 2.7619 | 115,622 |
| INDP | 2.85▼ | -0.18 (-5.94%) | 3.05 | 2.61 | 92,750 |
| INDQ | 26.0691▲ | +0.0121 (+0.05%) | 26.0691 | 26.0691 | 245 |
| INFL | 49.87▲ | +0.09 (+0.18%) | 50.0899 | 49.77 | 294,597 |
| INFQ | 12.33▲ | +0.02 (+0.16%) | 12.8987 | 12.0809 | 8,259,328 |
| INFY | 10.88▼ | -0.28 (-2.51%) | 11.035 | 10.795 | 15,732,888 |
| INGM | 26.27▲ | +0.62 (+2.42%) | 26.46 | 25.56 | 1,737,587 |
| INGR | 99.29▲ | +1.67 (+1.71%) | 99.31 | 96.34 | 694,272 |
| INKM | 34.4704▲ | +0.0275 (+0.08%) | 34.488 | 34.39 | 1,988 |
| INKT | 11.56▼ | -0.11 (-0.94%) | 11.97 | 11.42 | 9,009 |
| INLX | 6.12▼ | -0.18 (-2.86%) | 6.12 | 5.92 | 2,292 |
| INOD | 73.12▲ | +4.24 (+6.16%) | 74.69 | 67.6386 | 1,411,396 |
| INR | 12.24▼ | -0.26 (-2.08%) | 12.475 | 12.24 | 168,970 |
| INSE | 7.29▼ | -0.59 (-7.49%) | 7.86 | 7.1301 | 160,860 |
| INTR | 5.69▲ | +0.22 (+4.02%) | 5.71 | 5.42 | 6,733,884 |
| INTT | 15.25▼ | -0.45 (-2.87%) | 16.30 | 15.15 | 134,068 |
| INTU | 272.14▼ | -3.21 (-1.17%) | 274.96 | 263.66 | 5,218,722 |
| INTW | 38.27▲ | +1.17 (+3.15%) | 41.37 | 37.98 | 3,011,457 |
| INV | 4.73▼ | -0.09 (-1.87%) | 4.95 | 4.67 | 1,271,625 |
| INVA | 21.82▼ | -0.49 (-2.20%) | 22.4279 | 21.79 | 649,422 |
| INVG | 25.395▲ | +0.01 (+0.04%) | 25.40 | 25.38 | 2,250 |
| INVX | 23.61▼ | -0.48 (-1.99%) | 24.575 | 23.58 | 321,195 |
| ION | 51.6743▲ | +0.7375 (+1.45%) | 51.6743 | 51.28 | 1,286 |
| IONL | 22.65▼ | -0.26 (-1.13%) | 24.815 | 22.57 | 310,449 |
| IONQ | 48.87▼ | -0.25 (-0.51%) | 51.33 | 48.80 | 12,441,704 |
| IONX | 42.37▼ | -0.53 (-1.24%) | 46.51 | 42.22 | 569,752 |
| IONZ | 3.02▲ | +0.03 (+1.00%) | 3.03 | 2.725 | 12,012,823 |
| IOTR | 2.65▼ | -0.04 (-1.49%) | 2.80 | 2.57 | 7,944 |
| IPDN | 0.605▼ | -0.021 (-3.35%) | 0.65 | 0.59 | 53,935 |
| IPGP | 104.70▼ | -0.57 (-0.54%) | 109.80 | 103.91 | 315,396 |
| IPI | 34.17▲ | +0.59 (+1.76%) | 34.4849 | 33.40 | 118,014 |
| IPM | 1.73▲ | +0.01 (+0.58%) | 1.785 | 1.73 | 19,896 |
| IPST | 2.59▲ | +0.11 (+4.44%) | 2.59 | 2.415 | 6,222 |
| IPWR | 4.95▼ | -0.09 (-1.79%) | 5.35 | 4.92 | 171,165 |
| IPX | 28.36▼ | -0.42 (-1.46%) | 29.60 | 28.19 | 188,774 |
| IQQQ | 49.37▲ | +0.6374 (+1.31%) | 49.51 | 49.15 | 31,790 |
| IQST | 1.06▼ | -0.04 (-3.64%) | 1.0996 | 1.06 | 439,220 |
| IRAB | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 1,018 |
| IRD | 4.07▼ | -0.16 (-3.78%) | 4.39 | 4.07 | 873,074 |
| IRE | 14.98▲ | +3.06 (+25.67%) | 15.6389 | 13.72 | 9,134,583 |
| IREG | 11.69▲ | +2.42 (+26.11%) | 12.17 | 10.73 | 979,100 |
| IREN | 43.91▲ | +5.09 (+13.11%) | 44.9699 | 41.77 | 52,999,192 |
| IRIX | 1.12▼ | -0.01 (-0.88%) | 1.15 | 1.12 | 20,878 |
| IRM | 116.38▼ | -0.78 (-0.67%) | 118.83 | 114.81 | 1,903,190 |
| IRVH | 19.28▼ | -0.01 (-0.05%) | 19.28 | 19.23 | 1,530 |
| ISBA | 40.54▼ | -0.455 (-1.11%) | 41.69 | 40.36 | 23,387 |
| ISHG | 74.46▲ | +0.06 (+0.08%) | 74.50 | 74.23 | 67,726 |
| ISOU | 10.32▲ | +0.28 (+2.79%) | 10.84 | 10.18 | 74,356 |
| ISPC | 2.57▼ | -0.07 (-2.65%) | 2.64 | 2.54 | 21,345 |
| ISPR | 1.12▼ | -0.11 (-8.94%) | 1.22 | 1.08 | 113,023 |
| ISTB | 48.14▲ | +0.02 (+0.04%) | 48.14 | 48.095 | 493,020 |
| ISTM | 29.29▲ | +0.435 (+1.51%) | 29.34 | 28.73 | 4,135 |
| ISTR | 29.23▼ | -0.26 (-0.88%) | 29.83 | 29.20 | 112,408 |
| IT | 135.11▼ | -1.21 (-0.89%) | 136.66 | 133.25 | 612,869 |
| ITP | 0.1875▼ | -0.0001 (-0.05%) | 0.1948 | 0.182 | 247,266 |
| ITRG | 2.35▼ | -0.07 (-2.89%) | 2.48 | 2.32 | 2,607,339 |
| ITRN | 57.94▲ | +0.80 (+1.40%) | 59.7211 | 57.29 | 160,971 |
| ITT | 190.07▲ | +3.27 (+1.75%) | 191.00 | 187.14 | 601,404 |
| IUSB | 46.00▲ | +0.04 (+0.09%) | 46.11 | 45.92 | 3,413,086 |
| IVA | 3.90▼ | -0.01 (-0.26%) | 4.00 | 3.82 | 3,001,024 |
| IVDA | 0.326▼ | -0.018 (-5.23%) | 0.3498 | 0.326 | 199,874 |
| IVEP | 27.20▲ | +0.49 (+1.83%) | 27.399 | 26.93 | 42,803 |
| IVF | 1.36▼ | -0.26 (-16.05%) | 1.6378 | 1.29 | 431,363 |
| IVOL | 17.4102▲ | +0.0352 (+0.20%) | 17.42 | 17.365 | 45,246 |
| IVR | 7.87▲ | +0.02 (+0.25%) | 7.90 | 7.825 | 1,934,461 |
| IVVD | 0.834▼ | -0.0598 (-6.69%) | 0.88 | 0.8131 | 2,323,510 |
| IWF | 123.00▲ | +1.84 (+1.52%) | 123.31 | 122.02 | 3,395,210 |
| IXC | 49.17▼ | -0.08 (-0.16%) | 49.48 | 49.11 | 544,628 |
| IXP | 115.86▲ | +1.22 (+1.06%) | 115.89 | 114.675 | 23,044 |
| IYE | 56.67▼ | -0.08 (-0.14%) | 57.08 | 56.56 | 650,320 |
| IYM | 181.96▼ | -0.19 (-0.10%) | 182.77 | 180.435 | 233,044 |
| IZM | 0.3659▼ | -0.0064 (-1.72%) | 0.385 | 0.342 | 222,128 |
| JA | 50.09▲ | +0.01 (+0.02%) | 50.09 | 50.07 | 9,217 |
| JAAA | 50.53▼ | -0.02 (-0.04%) | 50.55 | 50.53 | 6,637,319 |
| JABS | 49.93▲ | +0.07 (+0.14%) | 49.93 | 49.84 | 3,855 |
| JAGU | 1.63▼ | -0.07 (-4.12%) | 1.78 | 1.63 | 73,118 |
| JAGX | 2.81 | +0.00 (+0.00%) | 2.87 | 2.76 | 45,370 |
| JBDI | 1.23▲ | +0.02 (+1.65%) | 1.29 | 1.21 | 26,157 |
| JBI | 5.29▼ | -0.06 (-1.12%) | 5.37 | 5.165 | 964,675 |
| JBL | 338.22▼ | -3.08 (-0.90%) | 350.74 | 335.68 | 1,083,054 |
| JBND | 53.28 | +0.00 (+0.00%) | 53.32 | 53.25 | 700,462 |
| JBS | 12.13▼ | -0.13 (-1.06%) | 12.23 | 11.9634 | 3,024,957 |
| JCHI | 53.1752▲ | +1.409 (+2.72%) | 53.1752 | 52.958 | 653 |
| JCPB | 46.75▲ | +0.01 (+0.02%) | 46.77 | 46.70 | 2,375,563 |
| JCPI | 47.87▲ | +0.14 (+0.29%) | 47.87 | 47.75 | 31,362 |
| JCSE | 1.31▲ | +0.01 (+0.77%) | 1.35 | 1.31 | 5,048 |
| JD | 26.78▲ | +0.16 (+0.60%) | 26.95 | 26.5423 | 5,261,241 |
| JDST | 37.14▼ | -0.80 (-2.11%) | 38.06 | 35.85 | 187,505 |
| JEDI | 28.61▼ | -0.13 (-0.45%) | 29.075 | 28.26 | 398,723 |
| JELD | 1.27▼ | -0.17 (-11.81%) | 1.47 | 1.25 | 1,989,700 |
| JEM | 1.65▼ | -0.65 (-28.26%) | 2.08 | 1.28 | 4,412,237 |
| JEMB | 53.755▲ | +0.0102 (+0.02%) | 54.14 | 53.67 | 114,137 |
| JF | 1.03▼ | -0.02 (-1.90%) | 1.0931 | 0.9758 | 7,410 |
| JFIN | 2.96▲ | +0.10 (+3.50%) | 3.14 | 2.91 | 34,622 |