Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEP | 59.59▲ | +0.01 (+0.02%) | 59.70 | 59.34 | 13,500 |
| FERG | 221.23▲ | +2.32 (+1.06%) | 222.09 | 215.80 | 1,659,722 |
| FESC | 23.5756▲ | +0.313 (+1.35%) | 23.61 | 23.395 | 2,375 |
| FESM | 47.04▲ | +0.44 (+0.94%) | 47.135 | 46.73 | 698,775 |
| FEUZ | 67.7009▼ | -0.0995 (-0.15%) | 67.9399 | 67.53 | 7,830 |
| FEX | 137.004▲ | +0.5957 (+0.44%) | 137.155 | 136.46 | 7,518 |
| FEZ | 70.16▲ | +0.17 (+0.24%) | 70.36 | 70.05 | 450,889 |
| FFBC | 32.67▲ | +0.65 (+2.03%) | 32.92 | 32.125 | 814,373 |
| FFC | 15.75▼ | -0.11 (-0.69%) | 15.88 | 15.71 | 111,490 |
| FFIN | 33.22▲ | +0.62 (+1.90%) | 33.52 | 32.77 | 758,005 |
| FFIU | 21.3932▲ | +0.0282 (+0.13%) | 21.3932 | 21.385 | 4,418 |
| FFIV | 391.08▼ | -4.64 (-1.17%) | 398.57 | 384.95 | 359,196 |
| FFLS | 22.86▲ | +0.01 (+0.04%) | 22.91 | 22.806 | 14,835 |
| FFND | 32.70▲ | +0.138 (+0.42%) | 32.77 | 32.70 | 4,221 |
| FFOX | 28.9674▲ | +0.2192 (+0.76%) | 29.04 | 28.885 | 47,918 |
| FFTY | 35.911▲ | +0.4798 (+1.35%) | 36.03 | 35.63 | 17,570 |
| FG | 23.97▲ | +0.33 (+1.40%) | 24.20 | 23.62 | 402,153 |
| FGBI | 8.32▲ | +0.01 (+0.12%) | 8.47 | 8.25 | 12,594 |
| FGI | 6.74▼ | -0.44 (-6.13%) | 7.12 | 6.65 | 22,876 |
| FGM | 62.8939▼ | -0.0334 (-0.05%) | 62.8939 | 60.25 | 949 |
| FGSI | 20.64▼ | -0.085 (-0.41%) | 20.64 | 20.601 | 839 |
| FGSM | 35.527▲ | +0.2638 (+0.75%) | 35.527 | 35.4905 | 1,269 |
| FHB | 25.75▲ | +0.50 (+1.98%) | 26.01 | 25.30 | 1,597,508 |
| FHI | 60.73▼ | -1.44 (-2.32%) | 62.74 | 60.72 | 483,725 |
| FHN | 24.57▲ | +0.54 (+2.25%) | 24.745 | 24.12 | 3,368,088 |
| FHTX | 5.17▼ | -0.52 (-9.14%) | 5.89 | 5.0315 | 956,827 |
| FHYS | 22.9251▼ | -0.0438 (-0.19%) | 22.96 | 22.91 | 48,062 |
| FIAT | 17.2151▲ | +0.1051 (+0.61%) | 17.47 | 16.98 | 26,058 |
| FIBK | 37.16▲ | +0.845 (+2.33%) | 37.39 | 36.335 | 783,612 |
| FICO | 1,099.45▼ | -4.23 (-0.38%) | 1,109.99 | 1,087.12 | 165,391 |
| FICS | 41.99▲ | +0.1407 (+0.34%) | 41.99 | 41.8896 | 2,662 |
| FIDU | 91.56▲ | +0.06 (+0.07%) | 91.81 | 90.90 | 175,953 |
| FIG | 25.73▼ | -1.47 (-5.40%) | 27.24 | 25.68 | 9,580,957 |
| FIGB | 42.08▲ | +0.04 (+0.10%) | 42.09 | 41.95 | 54,969 |
| FIGG | 23.8317▼ | -2.7417 (-10.32%) | 26.23 | 23.82 | 51,799 |
| FIGR | 33.19▼ | -0.51 (-1.51%) | 34.39 | 32.20 | 4,623,236 |
| FIIG | 20.32▲ | +0.04 (+0.20%) | 20.3263 | 20.28 | 118,870 |
| FIP | 3.38 | +0.00 (+0.00%) | 3.465 | 3.33 | 972,072 |
| FISN | 6.97▲ | +0.58 (+9.08%) | 6.98 | 6.17 | 338,141 |
| FISR | 25.10▲ | +0.05 (+0.20%) | 25.10 | 25.0311 | 121,023 |
| FISV | 51.98▲ | +0.31 (+0.60%) | 53.0974 | 51.56 | 5,397,778 |
| FITB | 54.40▲ | +1.39 (+2.62%) | 54.74 | 53.07 | 4,413,600 |
| FITE | 106.9751▼ | -0.9349 (-0.87%) | 107.63 | 106.29 | 8,652 |
| FITZ | 25.09▼ | -0.16 (-0.63%) | 25.32 | 25.055 | 21,550 |
| FIW | 108.15▲ | +0.51 (+0.47%) | 108.6981 | 107.55 | 46,815 |
| FIX | 1,560.13▲ | +5.76 (+0.37%) | 1,561.9998 | 1,521.47 | 326,147 |
| FIXD | 42.6812▲ | +0.0465 (+0.11%) | 42.71 | 42.5901 | 202,580 |
| FIXP | 19.6791▼ | -0.0222 (-0.11%) | 19.72 | 19.66 | 69,131 |
| FIXT | 36.9454▼ | -0.0246 (-0.07%) | 36.995 | 36.88 | 26,798 |
| FIYY | 24.615▲ | +0.035 (+0.14%) | 24.615 | 24.615 | 16 |
| FIZY | 25.4842▼ | -0.2426 (-0.94%) | 25.74 | 25.43 | 20,465 |
| FIZZ | 32.09▲ | +0.40 (+1.26%) | 32.505 | 31.545 | 370,868 |
| FKU | 55.74▼ | -0.2706 (-0.48%) | 56.11 | 55.73 | 900 |
| FLC | 16.49▼ | -0.05 (-0.30%) | 16.58 | 16.49 | 22,070 |
| FLCB | 20.93▲ | +0.01 (+0.05%) | 20.94 | 20.9001 | 378,520 |
| FLCH | 21.61▲ | +0.0268 (+0.12%) | 21.68 | 21.59 | 114,500 |
| FLCO | 20.83▼ | -0.0083 (-0.04%) | 20.85 | 20.81 | 33,985 |
| FLD | 0.4603▼ | -0.0019 (-0.41%) | 0.478 | 0.45 | 229,130 |
| FLDB | 50.2295▼ | -0.0105 (-0.02%) | 50.2999 | 50.19 | 9,460 |
| FLEE | 39.51▲ | +0.0558 (+0.14%) | 39.61 | 39.505 | 1,900 |
| FLEU | 36.369▲ | +0.3293 (+0.91%) | 36.80 | 36.12 | 36,919 |
| FLEX | 105.95▼ | -0.91 (-0.85%) | 107.30 | 104.19 | 2,798,800 |
| FLG | 13.49▲ | +0.43 (+3.29%) | 13.59 | 13.145 | 4,550,198 |
| FLGB | 37.095▲ | +0.035 (+0.09%) | 37.19 | 37.00 | 690,261 |
| FLGR | 33.8212▼ | -0.0334 (-0.10%) | 33.839 | 33.815 | 968 |
| FLGV | 19.86▲ | +0.01 (+0.05%) | 19.865 | 19.8402 | 64,401 |
| FLL | 1.98▼ | -0.09 (-4.35%) | 2.15 | 1.98 | 124,140 |
| FLMX | 36.9869▲ | +0.2369 (+0.64%) | 37.06 | 36.68 | 2,147 |
| FLNA | 0.8576▲ | +0.0003 (+0.03%) | 0.90 | 0.822 | 347,159 |
| FLNC | 10.56▲ | +0.14 (+1.34%) | 10.7172 | 10.235 | 4,732,717 |
| FLO | 6.68▼ | -0.01 (-0.15%) | 6.87 | 6.665 | 7,301,422 |
| FLRN | 30.75 | +0.00 (+0.00%) | 30.75 | 30.74 | 477,539 |
| FLRT | 46.6973▲ | +0.0273 (+0.06%) | 46.70 | 46.672 | 128,755 |
| FLS | 77.74▲ | +1.10 (+1.44%) | 78.32 | 76.5001 | 1,527,067 |
| FLSW | 43.4458▲ | +0.3022 (+0.70%) | 43.56 | 43.37 | 4,449 |
| FLTB | 49.7849▼ | -0.0051 (-0.01%) | 49.8274 | 49.72 | 173,836 |
| FLTR | 25.53 | +0.00 (+0.00%) | 25.53 | 25.51 | 1,095,323 |
| FLUD | 24.93▼ | -0.01 (-0.04%) | 24.97 | 24.93 | 73,090 |
| FLUX | 0.54▲ | +0.014 (+2.66%) | 0.573 | 0.517 | 255,600 |
| FLWS | 3.625▲ | +0.185 (+5.38%) | 3.67 | 3.44 | 210,746 |
| FLX | 1.96▲ | +0.09 (+4.81%) | 1.96 | 1.82 | 247,743 |
| FLXR | 38.62▲ | +0.01 (+0.03%) | 38.63 | 38.5916 | 421,569 |
| FLY | 21.07▲ | +0.40 (+1.94%) | 21.24 | 20.68 | 2,098,292 |
| FLYX | 1.16▼ | -0.03 (-2.52%) | 1.20 | 1.145 | 213,162 |
| FMCE | 28.713▲ | +0.1513 (+0.53%) | 28.713 | 28.713 | 100 |
| FMCX | 36.609▲ | +0.1178 (+0.32%) | 36.609 | 36.609 | 100 |
| FMDE | 41.82▲ | +0.19 (+0.46%) | 41.88 | 41.555 | 1,027,342 |
| FMET | 38.2978▲ | +0.1647 (+0.43%) | 38.325 | 38.04 | 1,668 |
| FMFC | 0.20▼ | -0.0298 (-12.97%) | 0.2098 | 0.1898 | 2,722,845 |
| FMKT | 22.4397▲ | +0.1286 (+0.58%) | 22.45 | 22.4397 | 261 |
| FMN | 10.85▼ | -0.14 (-1.27%) | 11.05 | 10.845 | 28,575 |
| FMS | 22.65▼ | -0.09 (-0.40%) | 22.86 | 22.58 | 646,323 |
| FMST | 1.02▼ | -0.005 (-0.49%) | 1.06 | 1.00 | 60,700 |
| FMTM | 38.73▲ | +0.175 (+0.45%) | 38.88 | 38.43 | 221,583 |
| FMX | 121.37▲ | +1.41 (+1.18%) | 122.02 | 119.71 | 210,620 |
| FMY | 11.58▼ | -0.055 (-0.47%) | 11.64 | 11.58 | 5,487 |
| FN | 395.35▼ | -6.72 (-1.67%) | 399.76 | 391.34 | 776,957 |
| FNB | 18.28▲ | +0.41 (+2.29%) | 18.409 | 17.964 | 4,071,180 |
| FND | 47.95▲ | +0.21 (+0.44%) | 48.58 | 47.20 | 2,812,459 |
| FNDA | 36.89▲ | +0.29 (+0.79%) | 36.99 | 36.6281 | 2,191,256 |