Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DLY | 13.70▼ | -0.14 (-1.01%) | 13.8699 | 13.69 | 313,284 |
| DMA | 8.06▼ | -0.07 (-0.86%) | 8.14 | 8.05 | 4,477 |
| DMAC | 6.85▼ | -0.01 (-0.15%) | 7.01 | 6.76 | 164,898 |
| DMBS | 48.915▼ | -0.385 (-0.78%) | 49.18 | 48.885 | 78,856 |
| DMO | 10.52▼ | -0.22 (-2.05%) | 10.70 | 10.52 | 60,396 |
| DMRC | 4.66▲ | +0.08 (+1.75%) | 4.98 | 4.50 | 210,395 |
| DMX | 49.845▼ | -0.15 (-0.30%) | 49.96 | 49.845 | 6,478 |
| DMXF | 73.5303▼ | -1.7697 (-2.35%) | 74.7999 | 73.515 | 16,861 |
| DNA | 6.41▼ | -0.95 (-12.91%) | 7.20 | 6.395 | 1,199,760 |
| DNL | 39.69▼ | -1.12 (-2.74%) | 40.32 | 39.6396 | 26,985 |
| DNLI | 19.735▼ | -2.735 (-12.17%) | 22.58 | 19.735 | 3,423,187 |
| DNMX | 9.90▼ | -0.02 (-0.20%) | 9.92 | 9.90 | 673,000 |
| DNN | 3.36▼ | -0.21 (-5.88%) | 3.505 | 3.30 | 47,057,630 |
| DNNG | 10.0092▼ | -1.3391 (-11.80%) | 10.31 | 10.0092 | 9,543 |
| DNOW | 12.02▼ | -0.10 (-0.83%) | 12.28 | 11.9007 | 2,457,478 |
| DNP | 10.13▼ | -0.03 (-0.30%) | 10.20 | 10.07 | 534,832 |
| DOC | 16.79▼ | -0.02 (-0.12%) | 17.13 | 16.72 | 4,976,575 |
| DOCS | 24.31▲ | +0.13 (+0.54%) | 24.91 | 23.93 | 1,652,546 |
| DOCU | 47.18▲ | +0.88 (+1.90%) | 47.75 | 45.70 | 5,105,577 |
| DOGZ | 1.48▼ | -0.03 (-1.99%) | 1.55 | 1.48 | 42,211 |
| DOL | 66.19▼ | -1.71 (-2.52%) | 67.255 | 66.19 | 22,981 |
| DOLE | 14.55▲ | +0.06 (+0.41%) | 14.75 | 14.46 | 433,795 |
| DOMH | 3.10▼ | -0.06 (-1.90%) | 3.44 | 3.05 | 153,568 |
| DOMO | 3.31▼ | -0.09 (-2.65%) | 3.475 | 3.30 | 804,348 |
| DON | 52.27▼ | -0.34 (-0.65%) | 52.76 | 52.12 | 150,200 |
| DOO | 67.24▲ | +2.24 (+3.45%) | 69.33 | 62.60 | 531,468 |
| DORM | 106.47▼ | -0.48 (-0.45%) | 107.965 | 105.07 | 219,361 |
| DOUG | 1.72▼ | -0.04 (-2.27%) | 1.79 | 1.715 | 851,234 |
| DOV | 209.21▼ | -5.95 (-2.77%) | 215.345 | 209.09 | 919,195 |
| DOX | 65.77▲ | +0.36 (+0.55%) | 66.6825 | 65.12 | 897,483 |
| DOYU | 4.765▼ | -0.005 (-0.10%) | 4.91 | 4.75 | 14,041 |
| DPG | 14.28▼ | -0.20 (-1.38%) | 14.54 | 14.27 | 61,013 |
| DPRO | 4.72▼ | -0.23 (-4.65%) | 5.1118 | 4.69 | 2,388,776 |
| DPST | 94.11▼ | -0.47 (-0.50%) | 95.0308 | 91.59 | 283,785 |
| DPZ | 358.54▼ | -3.99 (-1.10%) | 364.77 | 356.99 | 1,201,160 |
| DQ | 21.26▼ | -0.62 (-2.83%) | 21.525 | 20.93 | 336,464 |
| DRAI | 28.961▼ | -0.2539 (-0.87%) | 29.10 | 28.961 | 299 |
| DRCT | 0.745▼ | -0.046 (-5.82%) | 0.812 | 0.7201 | 65,916 |
| DRD | 27.06▼ | -0.85 (-3.05%) | 28.155 | 26.88 | 226,507 |
| DRES | 27.71▼ | -0.35 (-1.25%) | 28.07 | 27.665 | 750 |
| DRI | 198.87▼ | -2.79 (-1.38%) | 202.63 | 197.93 | 901,414 |
| DRIO | 8.45▲ | +0.75 (+9.74%) | 8.70 | 7.925 | 24,444 |
| DRIV | 29.9098▼ | -0.9802 (-3.17%) | 30.6499 | 29.9098 | 12,266 |
| DRKY | 19.03▼ | -0.2658 (-1.38%) | 19.18 | 18.96 | 13,689 |
| DRMA | 1.37▼ | -0.09 (-6.16%) | 1.4699 | 1.36 | 178,962 |
| DRNZ | 25.28▼ | -1.02 (-3.88%) | 26.1648 | 25.21 | 184,884 |
| DRTS | 6.90▼ | -0.16 (-2.27%) | 7.215 | 6.85 | 182,127 |
| DRUG | 73.31▼ | -0.79 (-1.07%) | 74.715 | 72.045 | 133,674 |
| DSGR | 25.99▼ | -0.51 (-1.92%) | 26.7495 | 25.93 | 82,357 |
| DSI | 120.12▼ | -2.32 (-1.89%) | 122.11 | 120.10 | 106,986 |
| DSL | 10.62▼ | -0.06 (-0.56%) | 10.67 | 10.60 | 540,017 |
| DSP | 10.90▲ | +0.25 (+2.35%) | 10.97 | 10.52 | 290,029 |
| DSPY | 56.652▼ | -0.877 (-1.52%) | 57.43 | 56.652 | 13,300 |
| DSS | 0.91▼ | -0.02 (-2.15%) | 0.9261 | 0.9011 | 5,704 |
| DSTL | 57.5987▼ | -0.4713 (-0.81%) | 58.34 | 57.49 | 58,622 |
| DSTX | 31.3376▼ | -0.6483 (-2.03%) | 31.44 | 31.3376 | 2,592 |
| DSU | 9.51▼ | -0.13 (-1.35%) | 9.62 | 9.50 | 236,565 |
| DSWL | 3.07▼ | -0.14 (-4.36%) | 3.38 | 3.00 | 20,200 |
| DT | 37.37▲ | +0.92 (+2.52%) | 37.79 | 36.45 | 3,538,078 |
| DTAN | 29.8192▼ | -0.4183 (-1.38%) | 30.25 | 29.8192 | 2,177 |
| DTCR | 23.60▼ | -0.58 (-2.40%) | 23.9893 | 23.57 | 580,645 |
| DTD | 85.57▼ | -0.94 (-1.09%) | 86.3934 | 85.56 | 12,643 |
| DTE | 144.39▲ | +0.94 (+0.66%) | 144.96 | 142.46 | 996,028 |
| DTEC | 43.2963▼ | -0.32 (-0.73%) | 44.07 | 43.05 | 4,602 |
| DTF | 11.34 | +0.00 (+0.00%) | 11.36 | 11.34 | 15,975 |
| DTH | 52.61▼ | -0.87 (-1.63%) | 53.25 | 52.61 | 57,609 |
| DTI | 3.60▼ | -0.04 (-1.10%) | 3.73 | 3.53 | 116,038 |
| DTST | 3.92▼ | -0.14 (-3.45%) | 4.0949 | 3.91 | 10,053 |
| DUHP | 36.46▼ | -0.65 (-1.75%) | 37.01 | 36.46 | 1,364,085 |
| DUKH | 23.85▼ | -0.08 (-0.33%) | 23.93 | 23.83 | 9,751 |
| DUKQ | 27.00▼ | -0.3832 (-1.40%) | 27.36 | 27.00 | 2,618 |
| DUKX | 26.655▼ | -0.06 (-0.22%) | 26.695 | 26.655 | 221 |
| DUKZ | 24.88▼ | -0.19 (-0.76%) | 25.02 | 24.88 | 4,293 |
| DUNK | 20.23▼ | -0.3443 (-1.67%) | 20.62 | 20.23 | 12,322 |
| DUO | 1.09▲ | +0.02 (+1.87%) | 1.09 | 1.07 | 11,804 |
| DUOG | 3.1799▼ | -0.0651 (-2.01%) | 3.32 | 3.16 | 283,864 |
| DUOL | 98.11▼ | -1.01 (-1.02%) | 100.40 | 97.64 | 1,224,628 |
| DUOT | 7.11▼ | -0.42 (-5.58%) | 7.54 | 6.89 | 568,838 |
| DUSB | 50.67▲ | +0.01 (+0.02%) | 50.69 | 50.66 | 209,545 |
| DUSL | 72.883▼ | -5.6269 (-7.17%) | 77.31 | 72.883 | 15,480 |
| DV | 9.83▼ | -0.02 (-0.20%) | 10.04 | 9.80 | 2,258,797 |
| DVAL | 14.7107▼ | -0.0824 (-0.56%) | 14.8399 | 14.69 | 7,409 |
| DVDN | 16.5889▼ | -0.1378 (-0.82%) | 16.5889 | 16.5889 | 98 |
| DVGR | 24.259▼ | -0.306 (-1.25%) | 24.259 | 24.259 | 100 |
| DVIN | 27.10▼ | -0.9498 (-3.39%) | 27.10 | 27.10 | 100 |
| DVLT | 0.6091▼ | -0.0009 (-0.15%) | 0.65 | 0.6002 | 37,719,131 |
| DVLU | 33.7222▼ | -0.5405 (-1.58%) | 34.02 | 33.7222 | 2,544 |
| DVND | 35.4227▼ | -0.3286 (-0.92%) | 35.4227 | 35.4227 | 10 |
| DVOL | 34.25▼ | -0.5026 (-1.45%) | 34.72 | 34.23 | 11,700 |
| DVQQ | 24.6594▼ | -0.7616 (-3.00%) | 25.14 | 24.6594 | 48,964 |
| DVSP | 24.464▼ | -0.645 (-2.57%) | 24.464 | 24.464 | 100 |
| DVUT | 27.172▲ | +0.077 (+0.28%) | 27.172 | 27.172 | 100 |
| DVXB | 27.083▼ | -0.271 (-0.99%) | 27.41 | 27.083 | 900 |
| DVXF | 21.481▼ | -0.266 (-1.22%) | 21.481 | 21.481 | 1 |
| DVXK | 24.929▼ | -1.026 (-3.95%) | 24.929 | 24.929 | 100 |
| DVXP | 24.346▼ | -0.146 (-0.60%) | 24.346 | 24.346 | 100 |
| DVXV | 28.721▼ | -0.147 (-0.51%) | 28.721 | 28.721 | 326 |
| DVXY | 21.8659▼ | -0.4638 (-2.08%) | 22.29 | 21.8659 | 450 |
| DVY | 150.02▲ | +0.49 (+0.33%) | 150.83 | 149.09 | 483,075 |
| DVYA | 47.18▼ | -0.8051 (-1.68%) | 47.775 | 47.18 | 4,238 |