Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LNAI | 0.857▼ | -0.021 (-2.39%) | 0.967 | 0.786 | 560,000 |
| LNC | 41.20▲ | +0.85 (+2.11%) | 41.34 | 40.495 | 1,386,865 |
| LNZA | 12.81▼ | -0.31 (-2.36%) | 13.64 | 12.75 | 10,569 |
| LOAN | 4.55▼ | -0.02 (-0.44%) | 4.56 | 4.50 | 36,191 |
| LOBO | 0.598▼ | -0.006 (-0.99%) | 0.5997 | 0.5705 | 25,190 |
| LOCL | 2.22▲ | +0.03 (+1.37%) | 2.28 | 2.18 | 8,639 |
| LOCO | 10.73▲ | +0.10 (+0.94%) | 10.845 | 10.62 | 289,404 |
| LODE | 3.73▼ | -0.69 (-15.61%) | 4.7999 | 3.701 | 3,684,492 |
| LOGI | 94.16▲ | +0.72 (+0.77%) | 95.46 | 93.89 | 1,690,076 |
| LOGO | 20.94▲ | +0.106 (+0.51%) | 21.01 | 20.94 | 13,700 |
| LOMA | 11.88▼ | -0.03 (-0.25%) | 12.289 | 11.76 | 318,400 |
| LOT | 1.39▼ | -0.04 (-2.80%) | 1.45 | 1.36 | 446,400 |
| LOVE | 14.59▼ | -0.25 (-1.68%) | 14.80 | 14.495 | 172,456 |
| LPA | 2.86▼ | -0.19 (-6.23%) | 2.97 | 2.835 | 22,047 |
| LPLA | 358.99▼ | -3.12 (-0.86%) | 365.71 | 356.25 | 710,429 |
| LPSN | 3.18▼ | -0.07 (-2.15%) | 3.315 | 3.14 | 176,864 |
| LPTH | 10.23▼ | -2.21 (-17.77%) | 12.22 | 10.08 | 6,166,480 |
| LQPE | 18.7301▼ | -0.0369 (-0.20%) | 18.7301 | 18.7301 | 0 |
| LRE | 1.41▼ | -0.05 (-3.42%) | 1.47 | 1.35 | 38,050 |
| LSAT | 39.187▲ | +0.009 (+0.02%) | 39.21 | 38.99 | 5,800 |
| LSPD | 11.47▼ | -0.03 (-0.26%) | 11.56 | 11.365 | 369,478 |
| LTBR | 15.98▼ | -1.64 (-9.31%) | 18.52 | 15.835 | 1,198,773 |
| LTCC | 16.849▲ | +0.3426 (+2.08%) | 17.03 | 16.78 | 33,300 |
| LTL | 28.243▲ | +0.3839 (+1.38%) | 28.32 | 27.955 | 2,316 |
| LTRN | 3.36▼ | -0.10 (-2.89%) | 3.475 | 3.30 | 43,676 |
| LUCK | 8.69▼ | -0.06 (-0.69%) | 8.74 | 8.52 | 98,461 |
| LUCY | 1.34▼ | -0.05 (-3.60%) | 1.4406 | 1.33 | 187,681 |
| LULG | 20.36▲ | +0.265 (+1.32%) | 20.87 | 20.00 | 6,700 |
| LULU | 192.79▲ | +1.72 (+0.90%) | 195.7356 | 189.16 | 1,866,749 |
| LUNG | 1.79▼ | -0.06 (-3.24%) | 1.9152 | 1.78 | 232,456 |
| LUXE | 8.37▲ | +0.16 (+1.95%) | 8.4499 | 8.01 | 66,740 |
| LVO | 4.38▼ | -0.14 (-3.10%) | 4.61 | 4.00 | 69,070 |
| LVS | 60.88▲ | +0.93 (+1.55%) | 62.545 | 59.97 | 6,708,104 |
| LVWR | 2.61▼ | -0.06 (-2.25%) | 2.69 | 2.5511 | 29,317 |
| LW | 43.72 | +0.00 (+0.00%) | 44.10 | 43.26 | 2,644,275 |
| LWAY | 22.08▲ | +0.08 (+0.36%) | 22.30 | 21.69 | 47,644 |
| LWLG | 3.42▼ | -0.49 (-12.53%) | 3.8975 | 3.30 | 3,215,336 |
| LX | 2.97▼ | -0.02 (-0.67%) | 3.01 | 2.94 | 1,495,487 |
| LXEO | 7.51▲ | +0.01 (+0.13%) | 7.59 | 7.24 | 408,544 |
| LYEL | 24.90▼ | -0.36 (-1.43%) | 25.835 | 24.57 | 61,796 |
| LYFT | 17.98▲ | +0.08 (+0.45%) | 18.29 | 17.88 | 11,503,688 |
| LZ | 9.00▲ | +0.23 (+2.62%) | 9.02 | 8.67 | 2,202,760 |
| LZMH | 1.36▼ | -0.01 (-0.73%) | 1.38 | 1.33 | 68,400 |
| M | 20.26▼ | -0.06 (-0.30%) | 20.44 | 20.05 | 4,388,460 |
| MA | 527.36▲ | +2.62 (+0.50%) | 530.39 | 522.65 | 4,838,800 |
| MAA | 134.96▼ | -0.83 (-0.61%) | 136.49 | 134.105 | 622,936 |
| MAC | 18.05▼ | -0.30 (-1.63%) | 18.39 | 18.015 | 1,076,880 |
| MAGN | 13.78▼ | -0.28 (-1.99%) | 14.2643 | 13.77 | 274,408 |
| MAMO | 3.26▼ | -0.06 (-1.81%) | 3.4001 | 3.115 | 19,675 |
| MAPS | 0.8251▼ | -0.01 (-1.20%) | 0.855 | 0.8026 | 1,119,676 |
| MARA | 9.98▼ | -0.52 (-4.95%) | 10.39 | 9.88 | 39,378,373 |
| MARO | 7.51▼ | -0.34 (-4.33%) | 7.7714 | 7.47 | 246,668 |
| MASK | 0.24▼ | -0.023 (-8.75%) | 0.268 | 0.24 | 1,231,249 |
| MAT | 20.61▼ | -0.06 (-0.29%) | 20.84 | 20.595 | 1,809,400 |
| MATH | 2.06▼ | -0.03 (-1.44%) | 2.155 | 2.06 | 38,829 |
| MATW | 26.62▲ | +0.13 (+0.49%) | 26.80 | 26.23 | 197,053 |
| MAX | 10.94▲ | +0.13 (+1.20%) | 10.9956 | 10.725 | 585,123 |
| MAXI | 14.455▼ | -0.312 (-2.11%) | 14.67 | 14.35 | 62,500 |
| MAXN | 2.87▼ | -0.09 (-3.04%) | 3.06 | 2.76 | 284,927 |
| MB | 6.80▼ | -0.27 (-3.82%) | 7.3214 | 6.17 | 5,611 |
| MBI | 6.40▼ | -0.11 (-1.69%) | 6.62 | 6.36 | 376,849 |
| MBIO | 1.03▼ | -0.02 (-1.90%) | 1.06 | 1.00 | 44,781 |
| MBLY | 10.15▲ | +0.35 (+3.57%) | 10.255 | 9.75 | 9,212,755 |
| MBOT | 1.92▼ | -0.06 (-3.03%) | 2.02 | 1.91 | 1,374,730 |
| MBSX | 26.50 | +0.00 (+0.00%) | 26.50 | 26.50 | 0 |
| MCR | 6.26▼ | -0.02 (-0.32%) | 6.28 | 6.255 | 63,382 |
| MCRB | 15.63▲ | +0.58 (+3.85%) | 15.86 | 14.90 | 74,438 |
| MCRI | 89.58▼ | -0.79 (-0.87%) | 90.695 | 89.50 | 76,211 |
| MCS | 15.19▼ | -0.41 (-2.63%) | 15.63 | 15.19 | 133,900 |
| MCW | 5.60▼ | -0.26 (-4.44%) | 5.91 | 5.58 | 1,296,920 |
| MCY | 86.77▲ | +1.28 (+1.50%) | 87.88 | 85.85 | 200,300 |
| MD | 21.33▼ | -0.21 (-0.97%) | 21.81 | 21.28 | 415,991 |
| MDBH | 3.34▼ | -0.055 (-1.62%) | 3.48 | 3.30 | 4,998 |
| MDGL | 499.17▲ | +18.72 (+3.90%) | 502.355 | 474.86 | 336,527 |
| MDRR | 12.0806▲ | +0.0806 (+0.67%) | 12.0806 | 12.0806 | 595 |
| MEC | 18.09▼ | -0.30 (-1.63%) | 18.515 | 18.015 | 67,874 |
| MEG | 23.27▲ | +0.29 (+1.26%) | 23.28 | 22.82 | 234,760 |
| MEHA | 0.223▲ | +0.0018 (+0.81%) | 0.246 | 0.221 | 674,400 |
| MEME | 7.49▼ | -0.34 (-4.34%) | 8.04 | 7.415 | 466,000 |
| MET | 77.17▲ | +1.36 (+1.79%) | 77.25 | 75.75 | 4,647,675 |
| METD | 15.5179▼ | -0.3221 (-2.03%) | 15.77 | 15.45 | 144,076 |
| METV | 18.88▲ | +0.03 (+0.16%) | 18.95 | 18.73 | 79,078 |
| MFI | 14.15▲ | +0.10 (+0.71%) | 15.10 | 14.05 | 7,700 |
| MFIC | 11.27▼ | -0.18 (-1.57%) | 11.41 | 11.10 | 834,900 |
| MFIN | 10.19▲ | +0.14 (+1.39%) | 10.24 | 10.05 | 35,640 |
| MFLX | 17.027▼ | -0.002 (-0.01%) | 17.09 | 17.02 | 1,900 |
| MFM | 5.36▼ | -0.04 (-0.74%) | 5.42 | 5.36 | 109,317 |
| MGA | 53.21▼ | -0.02 (-0.04%) | 53.241 | 52.64 | 1,057,379 |
| MGEE | 79.21▲ | +0.61 (+0.78%) | 79.94 | 78.545 | 105,110 |
| MGF | 3.02 | +0.00 (+0.00%) | 3.03 | 3.01 | 21,943 |
| MGM | 34.10▲ | +0.07 (+0.21%) | 34.33 | 33.87 | 3,085,554 |
| MGNI | 15.37▼ | -0.04 (-0.26%) | 15.43 | 15.00 | 1,396,603 |
| MGRT | 6.35▲ | +0.15 (+2.42%) | 6.55 | 6.20 | 30,000 |
| MGX | 1.67▼ | -0.02 (-1.18%) | 1.70 | 1.64 | 197,841 |
| MH | 14.90▼ | -0.22 (-1.46%) | 15.27 | 14.58 | 369,726 |
| MHF | 6.82▼ | -0.01 (-0.15%) | 6.86 | 6.82 | 54,600 |
| MHH | 6.80▼ | -0.26 (-3.68%) | 7.23 | 6.80 | 14,200 |
| MHN | 10.19▼ | -0.025 (-0.24%) | 10.24 | 10.19 | 49,765 |
| MIAX | 43.09▲ | +0.65 (+1.53%) | 43.35 | 41.81 | 625,500 |
| MIDD | 147.41▲ | +1.04 (+0.71%) | 148.89 | 145.40 | 866,256 |