Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPSB | 26.37▲ | +0.17 (+0.65%) | 26.37 | 26.37 | 100 |
| EPSM | 1.23▼ | -0.07 (-5.38%) | 1.34 | 1.21 | 44,715 |
| EPSN | 5.87▲ | +0.07 (+1.21%) | 6.03 | 5.786 | 131,933 |
| EPSV | 29.234▲ | +0.214 (+0.74%) | 29.234 | 29.234 | 100 |
| EPU | 88.75▲ | +0.02 (+0.02%) | 88.81 | 87.83 | 57,100 |
| EQBK | 47.48▲ | +0.34 (+0.72%) | 47.48 | 46.02 | 116,398 |
| EQH | 51.95▲ | +0.68 (+1.33%) | 51.95 | 49.83 | 2,241,951 |
| EQIX | 1,012.33▲ | +0.75 (+0.07%) | 1,016.965 | 994.50 | 555,356 |
| EQL | 50.11▲ | +0.02 (+0.04%) | 50.17 | 49.81 | 55,300 |
| EQNR | 42.17▲ | +0.57 (+1.37%) | 42.19 | 41.20 | 3,283,761 |
| EQPT | 17.48▲ | +0.11 (+0.63%) | 17.9402 | 16.50 | 2,681,558 |
| EQRR | 85.077▲ | +1.057 (+1.26%) | 85.077 | 84.09 | 7,300 |
| EQS | 0.835▼ | -0.09 (-9.73%) | 0.88 | 0.8266 | 3,932 |
| EQT | 50.09▲ | +1.53 (+3.15%) | 50.12 | 48.17 | 8,447,522 |
| EQTY | 28.997▼ | -0.024 (-0.08%) | 29.04 | 28.874 | 274,800 |
| EQWL | 129.22▲ | +0.17 (+0.13%) | 129.58 | 128.4016 | 312,967 |
| EQX | 10.82▼ | -0.29 (-2.61%) | 11.11 | 10.80 | 13,260,459 |
| ERAS | 14.58▼ | -0.08 (-0.55%) | 15.01 | 14.33 | 3,691,662 |
| ERIC | 9.215▲ | +0.065 (+0.71%) | 9.225 | 9.035 | 9,917,361 |
| ERIE | 222.11▲ | +2.96 (+1.35%) | 223.99 | 221.10 | 134,786 |
| ERII | 6.70▲ | +0.03 (+0.45%) | 6.765 | 6.60 | 725,706 |
| EROC | 12.15▼ | -0.11 (-0.90%) | 12.62 | 11.72 | 2,442,991 |
| EROK | 21.23▲ | +0.43 (+2.07%) | 21.90 | 20.65 | 343,794 |
| ERX | 103.93▲ | +3.51 (+3.50%) | 104.2996 | 99.03 | 293,173 |
| ERY | 9.13▼ | -0.35 (-3.69%) | 9.62 | 9.1014 | 23,587,156 |
| ES | 64.31▲ | +0.15 (+0.23%) | 64.495 | 63.18 | 2,296,030 |
| ESAB | 67.11▲ | +1.23 (+1.87%) | 68.7291 | 64.99 | 787,090 |
| ESBG | 20.6034▲ | +0.093 (+0.45%) | 20.6034 | 20.6034 | 70 |
| ESCA | 19.14▲ | +0.11 (+0.58%) | 19.225 | 18.50 | 34,255 |
| ESE | 269.92▲ | +4.81 (+1.81%) | 270.375 | 261.71 | 176,499 |
| ESEA | 70.51▼ | -0.81 (-1.14%) | 72.05 | 70.26 | 41,396 |
| ESGD | 102.05▼ | -1.00 (-0.97%) | 102.69 | 101.55 | 940,550 |
| ESGE | 54.195▲ | +0.035 (+0.06%) | 54.31 | 53.66 | 769,677 |
| ESGU | 167.30▲ | +0.50 (+0.30%) | 167.57 | 166.125 | 473,273 |
| ESIM | 28.577▼ | -0.0834 (-0.29%) | 28.5804 | 28.515 | 4,872 |
| ESLA | 0.475▲ | +0.0083 (+1.78%) | 0.48 | 0.46 | 14,739 |
| ESLT | 695.68▲ | +13.67 (+2.00%) | 697.39 | 680.33 | 55,488 |
| ESMV | 30.8872▲ | +0.2089 (+0.68%) | 30.8872 | 30.8872 | 76 |
| ESN | 20.3203▲ | +0.044 (+0.22%) | 20.6326 | 20.1824 | 64,400 |
| ESOA | 10.96▼ | -0.19 (-1.70%) | 11.12 | 10.86 | 103,037 |
| ESP | 62.26▲ | +0.80 (+1.30%) | 63.59 | 61.03 | 70,900 |
| ESQ | 118.19▲ | +1.82 (+1.56%) | 118.69 | 114.55 | 142,707 |
| ESRT | 4.13▲ | +0.10 (+2.48%) | 4.17 | 3.96 | 4,623,722 |
| ESS | 269.51▲ | +0.12 (+0.04%) | 270.41 | 266.355 | 586,423 |
| ESSC | 28.76▲ | +0.123 (+0.43%) | 28.85 | 28.4301 | 7,573 |
| ESTA | 63.04▼ | -1.13 (-1.76%) | 65.035 | 61.89 | 388,596 |
| ESUM | 30.46▲ | +0.21 (+0.69%) | 30.48 | 30.18 | 23,903 |
| ETB | 15.34▲ | +0.01 (+0.07%) | 15.36 | 15.19 | 47,199 |
| ETD | 21.16▲ | +0.25 (+1.20%) | 21.17 | 20.515 | 575,007 |
| ETEC | 24.1735▼ | -0.1132 (-0.47%) | 24.1735 | 24.105 | 537 |
| ETFT | 9.7958▼ | -0.0486 (-0.49%) | 9.86 | 9.77 | 895 |
| ETG | 22.81▼ | -0.31 (-1.34%) | 23.1402 | 22.7501 | 59,281 |
| ETHO | 80.06▲ | +0.389 (+0.49%) | 80.19 | 79.86 | 34,000 |
| ETJ | 8.13▼ | -0.04 (-0.49%) | 8.1599 | 8.06 | 221,372 |
| ETO | 29.98▼ | -0.33 (-1.09%) | 30.28 | 29.90 | 15,250 |
| ETON | 51.98▲ | +0.49 (+0.95%) | 54.00 | 49.67 | 1,326,623 |
| ETR | 100.40▲ | +1.14 (+1.15%) | 100.67 | 97.885 | 4,059,264 |
| ETSY | 72.84▲ | +1.35 (+1.89%) | 73.57 | 71.37 | 2,750,127 |
| ETV | 14.95▲ | +0.03 (+0.20%) | 14.9521 | 14.675 | 299,676 |
| ETW | 9.45▼ | -0.05 (-0.53%) | 9.50 | 9.42 | 248,822 |
| ETX | 17.41▼ | -0.14 (-0.80%) | 17.56 | 17.33 | 39,779 |
| ETY | 14.06▲ | +0.01 (+0.07%) | 14.122 | 13.985 | 494,091 |
| EU | 1.04▼ | -0.04 (-3.70%) | 1.0699 | 1.02 | 2,300,066 |
| EUM | 15.70▼ | -0.01 (-0.06%) | 15.86 | 15.66 | 62,400 |
| EUSA | 112.04▲ | +0.70 (+0.63%) | 112.20 | 111.0701 | 66,840 |
| EVAX | 3.18▼ | -0.10 (-3.05%) | 3.29 | 3.13 | 38,119 |
| EVC | 7.38▲ | +0.03 (+0.41%) | 7.53 | 7.12 | 1,575,445 |
| EVER | 19.98▼ | -0.08 (-0.40%) | 20.58 | 19.45 | 921,683 |
| EVF | 4.84▼ | -0.01 (-0.21%) | 4.85 | 4.83 | 37,996 |
| EVGN | 0.4356▲ | +0.0385 (+9.70%) | 0.47 | 0.38 | 821,585 |
| EVGO | 1.26 | +0.00 (+0.00%) | 1.2978 | 1.25 | 3,092,493 |
| EVH | 3.39▼ | -0.10 (-2.87%) | 3.51 | 3.34 | 1,973,967 |
| EVIM | 50.53▲ | +0.31 (+0.62%) | 50.62 | 50.37 | 484,348 |
| EVLV | 4.71▲ | +0.06 (+1.29%) | 4.79 | 4.615 | 1,993,454 |
| EVMT | 17.33▼ | -0.215 (-1.23%) | 17.47 | 17.21 | 13,700 |
| EVNT | 12.262▼ | -0.008 (-0.07%) | 12.27 | 12.24 | 1,200 |
| EVO | 1.645▼ | -0.065 (-3.80%) | 1.70 | 1.645 | 119,049 |
| EVR | 259.00▲ | +1.50 (+0.58%) | 259.45 | 251.13 | 336,040 |
| EVRG | 78.79▲ | +0.35 (+0.45%) | 78.93 | 77.51 | 2,545,817 |
| EVT | 27.83▼ | -0.08 (-0.29%) | 27.9058 | 27.64 | 81,712 |
| EVTC | 27.39▲ | +0.44 (+1.63%) | 27.845 | 26.83 | 366,656 |
| EVTL | 0.6118▲ | +0.0125 (+2.09%) | 0.6305 | 0.6001 | 3,347,233 |
| EW | 85.19▼ | -1.13 (-1.31%) | 86.8388 | 84.485 | 3,084,423 |
| EWA | 27.99▼ | -0.32 (-1.13%) | 28.025 | 27.755 | 2,893,097 |
| EWBC | 125.02▲ | +1.09 (+0.88%) | 125.30 | 120.94 | 836,286 |
| EWC | 58.28▼ | -0.10 (-0.17%) | 58.36 | 57.745 | 2,044,825 |
| EWD | 49.41▼ | -0.58 (-1.16%) | 49.77 | 49.13 | 193,892 |
| EWH | 22.16▲ | +0.05 (+0.23%) | 22.275 | 22.06 | 2,847,544 |
| EWJV | 48.0206▼ | -0.4894 (-1.01%) | 48.3294 | 47.81 | 76,395 |
| EWL | 58.82▼ | -0.33 (-0.56%) | 59.18 | 58.57 | 512,087 |
| EWM | 26.89▼ | -0.49 (-1.79%) | 27.03 | 26.835 | 198,395 |
| EWN | 66.62▼ | -1.13 (-1.67%) | 67.26 | 66.23 | 67,000 |
| EWO | 41.51▼ | -1.05 (-2.47%) | 42.00 | 41.23 | 150,100 |
| EWP | 57.86▼ | -1.34 (-2.26%) | 58.81 | 57.57 | 589,938 |
| EWS | 33.20▼ | -0.06 (-0.18%) | 33.21 | 33.005 | 1,699,310 |
| EWTX | 40.48▼ | -0.12 (-0.30%) | 41.46 | 39.86 | 1,286,683 |
| EWV | 15.90▲ | +0.01 (+0.06%) | 16.04 | 15.90 | 9,400 |
| EWX | 70.66▼ | -0.44 (-0.62%) | 70.78 | 70.42 | 13,900 |
| EXE | 85.96▲ | +1.87 (+2.22%) | 86.53 | 83.90 | 3,552,981 |
| EXEQ | 26.7614▲ | +0.0114 (+0.04%) | 26.7614 | 26.7614 | 17 |