Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYSZ | 1.32▲ | +0.04 (+3.13%) | 1.34 | 1.2604 | 92,655 |
| MYTE | 7.74▼ | -0.12 (-1.53%) | 7.89 | 7.645 | 94,359 |
| MYY | 19.87▲ | +0.0338 (+0.17%) | 19.93 | 19.76 | 2,800 |
| MZZ | 10.288▲ | +0.0288 (+0.28%) | 10.288 | 10.20 | 283 |
| NA | 4.19▼ | -0.11 (-2.56%) | 4.4002 | 4.00 | 4,193 |
| NAIL | 52.75▼ | -1.09 (-2.02%) | 54.36 | 52.128 | 172,600 |
| NAMI | 2.908▼ | -0.052 (-1.76%) | 3.08 | 2.90 | 4,800 |
| NAMS | 18.37▼ | -0.90 (-4.67%) | 19.825 | 18.265 | 974,266 |
| NAOV | 4.12▼ | -0.04 (-0.96%) | 4.27 | 4.10 | 76,306 |
| NATL | 26.75▼ | -0.78 (-2.83%) | 27.61 | 25.86 | 483,181 |
| NAUT | 0.70▼ | -0.0145 (-2.03%) | 0.7145 | 0.6975 | 105,790 |
| NB | 2.43▼ | -0.05 (-2.02%) | 2.50 | 2.41 | 323,954 |
| NBN | 84.60▼ | -0.55 (-0.65%) | 88.05 | 84.01 | 49,051 |
| NBR | 29.15▲ | +2.21 (+8.20%) | 30.1899 | 27.44 | 685,657 |
| NBTR | 49.645▲ | +0.0205 (+0.04%) | 49.69 | 49.645 | 2,000 |
| NBY | 0.56▼ | -0.0102 (-1.79%) | 0.57 | 0.51 | 87,900 |
| NC | 33.56▲ | +0.08 (+0.24%) | 34.00 | 33.25 | 4,700 |
| NCDL | 14.85▼ | -0.06 (-0.40%) | 15.19 | 14.82 | 205,600 |
| NCEW | 1.32▼ | -0.05 (-3.65%) | 1.44 | 1.31 | 640,600 |
| NCI | 0.36▲ | +0.015 (+4.35%) | 0.40 | 0.314 | 127,300 |
| NCMI | 5.07▲ | +0.12 (+2.42%) | 5.145 | 4.905 | 777,119 |
| NCNA | 0.042▼ | -0.0609 (-59.18%) | 0.065 | 0.0394 | 154,234,702 |
| NCPB | 24.695▲ | +0.01 (+0.04%) | 24.72 | 24.695 | 300 |
| NCRA | 0.94▲ | +0.0299 (+3.29%) | 0.9489 | 0.90 | 30,029 |
| NDLS | 0.848▼ | -0.002 (-0.24%) | 0.944 | 0.8315 | 102,938 |
| NDRA | 3.26▼ | -2.89 (-46.99%) | 6.89 | 2.90 | 996,976 |
| NEGG | 4.005▼ | -0.105 (-2.55%) | 4.15 | 3.73 | 27,416 |
| NEHC | 0.799▲ | +0.009 (+1.14%) | 0.851 | 0.77 | 151,000 |
| NEO | 8.05▼ | -0.08 (-0.98%) | 8.28 | 7.985 | 961,075 |
| NEOG | 5.97▼ | -0.02 (-0.33%) | 6.07 | 5.81 | 5,078,085 |
| NERV | 1.61 | +0.00 (+0.00%) | 1.69 | 1.59 | 2,430 |
| NESR | 6.22 | +0.00 (+0.00%) | 6.40 | 6.20 | 100,200 |
| NEUP | 5.01▲ | +0.07 (+1.42%) | 5.095 | 5.01 | 1,000 |
| NEWT | 10.38▲ | +0.16 (+1.57%) | 10.62 | 10.21 | 269,798 |
| NEXA | 5.15▼ | -0.14 (-2.65%) | 5.27 | 5.15 | 4,600 |
| NFE | 6.32▲ | +0.19 (+3.10%) | 6.365 | 6.085 | 4,023,188 |
| NFLT | 22.33 | +0.00 (+0.00%) | 22.52 | 22.322 | 70,000 |
| NFXS | 14.73▲ | +0.05 (+0.34%) | 14.8308 | 14.61 | 357,410 |
| NHIC | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 36,201 |
| NHYM | 24.38▲ | +0.005 (+0.02%) | 24.41 | 24.38 | 2,600 |
| NIM | 9.12▲ | +0.04 (+0.44%) | 9.15 | 9.11 | 6,193 |
| NINE | 0.6785▼ | -0.0215 (-3.07%) | 0.73 | 0.65 | 1,358,939 |
| NIPG | 1.50▼ | -0.06 (-3.85%) | 1.64 | 1.50 | 80,700 |
| NISN | 5.18▲ | +0.13 (+2.57%) | 5.38 | 4.9623 | 20,022 |
| NIVF | 3.38▲ | +0.2314 (+7.35%) | 3.77 | 2.80 | 1,301,989 |
| NJR | 47.28▼ | -0.70 (-1.46%) | 48.18 | 47.06 | 648,300 |
| NKE | 58.30▼ | -0.61 (-1.04%) | 59.375 | 58.22 | 11,936,662 |
| NKTR | 0.5887▼ | -0.0302 (-4.88%) | 0.6334 | 0.575 | 1,923,753 |
| NL | 8.07▼ | -0.33 (-3.93%) | 8.49 | 8.00 | 12,200 |
| NMR | 5.63▲ | +0.07 (+1.26%) | 5.65 | 5.62 | 455,579 |
| NMRA | 0.6629▲ | +0.0243 (+3.81%) | 0.6877 | 0.64 | 755,733 |
| NMS | 11.70▲ | +0.03 (+0.26%) | 11.71 | 11.6348 | 8,482 |
| NMTC | 0.6152▲ | +0.0051 (+0.84%) | 0.6498 | 0.607 | 145,977 |
| NNBR | 1.71▲ | +0.075 (+4.59%) | 1.71 | 1.62 | 423,009 |
| NNNN | 6.43▼ | -0.20 (-3.02%) | 7.20 | 6.40 | 38,800 |
| NOC | 482.62▼ | -1.75 (-0.36%) | 485.12 | 475.88 | 639,686 |
| NODK | 12.555▲ | +0.365 (+2.99%) | 13.1124 | 12.01 | 22,072 |
| NOMD | 18.95▼ | -0.46 (-2.37%) | 19.32 | 18.845 | 1,166,300 |
| NOTE | 0.6673▲ | +0.0236 (+3.67%) | 0.671 | 0.6304 | 1,340,722 |
| NOTV | 1.96▼ | -0.255 (-11.51%) | 2.22 | 1.95 | 585,564 |
| NOV | 12.49▲ | +0.07 (+0.56%) | 12.67 | 12.425 | 3,233,576 |
| NOVA | 0.203▲ | +0.0098 (+5.07%) | 0.2038 | 0.186 | 6,747,846 |
| NPK | 81.06▼ | -2.13 (-2.56%) | 83.32 | 80.70 | 28,700 |
| NPV | 11.28▲ | +0.18 (+1.62%) | 11.32 | 11.11 | 43,420 |
| NPWR | 1.90▼ | -0.07 (-3.55%) | 1.99 | 1.89 | 312,312 |
| NRDY | 1.53▼ | -0.10 (-6.13%) | 1.66 | 1.45 | 751,417 |
| NRGV | 0.7646▼ | -0.0222 (-2.82%) | 0.82 | 0.75 | 801,502 |
| NRIX | 9.50▼ | -0.14 (-1.45%) | 10.03 | 9.50 | 575,746 |
| NRK | 10.06▲ | +0.01 (+0.10%) | 10.08 | 10.05 | 113,473 |
| NRXS | 2.00▼ | -0.18 (-8.26%) | 2.21 | 2.00 | 32,166 |
| NSIT | 132.89▼ | -3.44 (-2.52%) | 136.00 | 132.66 | 404,640 |
| NSP | 65.92▼ | -0.43 (-0.65%) | 67.23 | 65.83 | 380,100 |
| NSPR | 2.60 | +0.00 (+0.00%) | 2.60 | 2.53 | 33,500 |
| NSYS | 8.65▲ | +0.0712 (+0.83%) | 9.3121 | 8.50 | 20,394 |
| NTES | 103.44▼ | -3.05 (-2.86%) | 106.98 | 103.225 | 906,661 |
| NTIC | 7.27▼ | -0.03 (-0.41%) | 7.40 | 7.12 | 12,857 |
| NTIP | 1.21▼ | -0.03 (-2.42%) | 1.24 | 1.21 | 1,500 |
| NTRA | 151.95▼ | -10.62 (-6.53%) | 166.00 | 147.6324 | 4,380,106 |
| NTRB | 5.72▲ | +0.04 (+0.70%) | 5.8589 | 5.61 | 11,743 |
| NTRP | 2.00▼ | -0.17 (-7.83%) | 2.3453 | 1.91 | 138,098 |
| NTWK | 2.3485▼ | -0.0515 (-2.15%) | 2.4487 | 2.34 | 2,647 |
| NTZ | 3.6999▲ | +0.0099 (+0.27%) | 3.729 | 3.60 | 3,833 |
| NUAG | 20.64▼ | -0.0204 (-0.10%) | 20.73 | 20.64 | 7,300 |
| NUBD | 21.9024▼ | -0.0026 (-0.01%) | 21.95 | 21.90 | 22,944 |
| NUE | 115.22▼ | -0.27 (-0.23%) | 116.8099 | 114.25 | 1,345,822 |
| NUMI | 24.44▲ | +0.015 (+0.06%) | 24.47 | 24.44 | 600 |
| NUSA | 23.21▲ | +0.01 (+0.04%) | 23.23 | 23.21 | 2,840 |
| NUSB | 25.22▲ | +0.005 (+0.02%) | 25.22 | 25.22 | 1 |
| NUVL | 69.85▼ | -1.75 (-2.44%) | 73.84 | 69.85 | 446,261 |
| NVAX | 5.975▼ | -0.685 (-10.29%) | 6.64 | 5.80 | 20,017,222 |
| NVCR | 17.38▼ | -0.06 (-0.34%) | 17.69 | 17.20 | 1,001,106 |
| NVCT | 8.99▼ | -0.23 (-2.49%) | 9.43 | 8.805 | 121,900 |
| NVD | 24.16▲ | +0.31 (+1.30%) | 24.7186 | 23.501 | 1,614,681 |
| NVDD | 6.39▲ | +0.03 (+0.47%) | 6.48 | 6.3099 | 14,447,820 |
| NVDS | 23.29▲ | +0.28 (+1.22%) | 23.68 | 22.783 | 230,800 |
| NVMI | 183.52▼ | -3.23 (-1.73%) | 190.41 | 178.50 | 569,625 |
| NVO | 65.77▲ | +0.92 (+1.42%) | 67.425 | 65.59 | 10,590,898 |
| NVOX | 6.06▲ | +0.14 (+2.36%) | 6.35 | 6.04 | 141,100 |
| NVS | 108.70▼ | -1.43 (-1.30%) | 109.865 | 108.54 | 1,640,044 |
| NVTS | 1.88▼ | -0.02 (-1.05%) | 1.99 | 1.83 | 2,940,214 |