Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELS | 61.29▼ | -0.29 (-0.47%) | 61.61 | 60.87 | 1,817,969 |
| ELUT | 0.80▲ | +0.015 (+1.91%) | 0.8499 | 0.7739 | 15,816 |
| ELVA | 6.20▼ | -0.18 (-2.82%) | 6.40 | 6.17 | 209,906 |
| ELVN | 53.36▼ | -1.07 (-1.97%) | 54.50 | 52.98 | 866,959 |
| ELWT | 7.22▼ | -0.1785 (-2.41%) | 7.685 | 7.22 | 13,927 |
| EMAT | 3.31▼ | -0.02 (-0.60%) | 3.50 | 3.16 | 610,861 |
| EMC | 36.3927▼ | -0.2573 (-0.70%) | 36.41 | 36.31 | 2,057 |
| EMCB | 65.21▲ | +0.02 (+0.03%) | 65.31 | 65.01 | 3,915 |
| EMCR | 42.7177▼ | -0.1889 (-0.44%) | 42.94 | 42.675 | 2,472 |
| EME | 735.52▼ | -14.18 (-1.89%) | 760.72 | 732.57 | 312,087 |
| EMEM | 25.5296▼ | -0.2756 (-1.07%) | 25.5501 | 25.47 | 1,142,400 |
| EMEQ | 63.4398▲ | +0.0101 (+0.02%) | 63.92 | 63.156 | 46,651 |
| EMES | 27.6144▼ | -0.1249 (-0.45%) | 27.6144 | 27.6144 | 8 |
| EMET | 41.81▼ | -0.205 (-0.49%) | 42.03 | 41.38 | 7,605 |
| EMF | 21.92▼ | -0.10 (-0.45%) | 22.6615 | 21.8568 | 13,139 |
| EMFI | 49.155▼ | -0.144 (-0.29%) | 49.155 | 49.155 | 12 |
| EMKT | 30.63▼ | -0.2744 (-0.89%) | 30.68 | 30.55 | 13,561 |
| EML | 25.245▼ | -0.205 (-0.81%) | 25.65 | 24.55 | 10,006 |
| EMLC | 25.19▼ | -0.05 (-0.20%) | 25.23 | 25.19 | 1,555,475 |
| EMLP | 43.26▼ | -0.28 (-0.64%) | 43.59 | 43.235 | 292,123 |
| EMM | 43.5579▼ | -0.3351 (-0.76%) | 43.5579 | 43.52 | 30,683 |
| EMMF | 37.5012▼ | -0.2488 (-0.66%) | 37.5687 | 37.43 | 12,106 |
| EMN | 65.88▼ | -1.12 (-1.67%) | 66.57 | 65.12 | 1,751,300 |
| EMNT | 98.6731▲ | +0.0491 (+0.05%) | 98.72 | 98.655 | 15,904 |
| EMOP | 50.22▼ | -0.3223 (-0.64%) | 50.535 | 50.1554 | 95,536 |
| EMPD | 2.88▼ | -0.09 (-3.03%) | 2.975 | 2.875 | 191,381 |
| EMQQ | 31.87▼ | -0.48 (-1.48%) | 32.26 | 31.86 | 66,559 |
| EMR | 147.00▼ | -1.30 (-0.88%) | 149.03 | 145.83 | 2,087,321 |
| EMSC | 24.955▼ | -0.3713 (-1.47%) | 25.07 | 24.85 | 644,201 |
| EMSF | 37.97▼ | -0.434 (-1.13%) | 37.97 | 37.97 | 151 |
| EMXC | 96.96▼ | -0.20 (-0.21%) | 97.54 | 96.61 | 1,308,139 |
| EMXF | 56.8211▼ | -0.3159 (-0.55%) | 56.94 | 56.7001 | 1,970 |
| ENB | 48.36▲ | +0.20 (+0.42%) | 48.99 | 48.2345 | 5,286,729 |
| ENDW | 35.01▼ | -0.05 (-0.14%) | 35.04 | 34.915 | 39,364 |
| ENFR | 39.0299▼ | -0.2201 (-0.56%) | 39.5637 | 38.96 | 368,625 |
| ENHA | 1.53▼ | -0.05 (-3.16%) | 1.60 | 1.525 | 572,201 |
| ENHI | 27.0305▼ | -0.1445 (-0.53%) | 27.0305 | 27.0305 | 49 |
| ENIC | 4.29▼ | -0.02 (-0.46%) | 4.33 | 4.24 | 580,132 |
| ENLT | 69.55▼ | -3.58 (-4.90%) | 70.93 | 69.00 | 196,384 |
| ENOV | 17.94▼ | -0.28 (-1.54%) | 18.59 | 17.30 | 2,477,572 |
| ENPH | 36.72▲ | +0.06 (+0.16%) | 37.24 | 35.881 | 3,003,376 |
| ENR | 20.46▲ | +0.19 (+0.94%) | 20.67 | 20.00 | 797,960 |
| ENS | 170.66▲ | +1.31 (+0.77%) | 171.78 | 168.80 | 641,668 |
| ENSG | 172.75▼ | -2.18 (-1.25%) | 174.665 | 172.60 | 405,536 |
| ENTA | 12.29▼ | -0.83 (-6.33%) | 13.07 | 12.16 | 284,879 |
| ENTG | 129.64▲ | +1.12 (+0.87%) | 130.94 | 126.63 | 1,873,295 |
| ENTX | 2.86▲ | +0.04 (+1.42%) | 2.86 | 2.68 | 391,364 |
| ENVX | 2.98▼ | -0.04 (-1.32%) | 3.04 | 2.89 | 7,506,195 |
| ENZL | 44.94▼ | -0.455 (-1.00%) | 45.21 | 44.89 | 40,072 |
| EOD | 6.38▲ | +0.01 (+0.16%) | 6.40 | 6.37 | 64,466 |
| EOI | 19.46▼ | -0.25 (-1.27%) | 19.595 | 19.40 | 78,488 |
| EOLS | 7.91▼ | -0.02 (-0.25%) | 7.95 | 7.59 | 637,830 |
| EOS | 20.95▼ | -0.28 (-1.32%) | 21.08 | 20.8805 | 157,981 |
| EP | 2.615▲ | +0.115 (+4.60%) | 2.67 | 2.53 | 23,951 |
| EPAC | 34.59▲ | +0.10 (+0.29%) | 34.855 | 34.23 | 610,470 |
| EPAI | 25.4308▼ | -0.0784 (-0.31%) | 25.56 | 25.4308 | 225 |
| EPC | 26.64▼ | -0.07 (-0.26%) | 26.68 | 25.90 | 593,209 |
| EPEM | 29.7528▼ | -0.1484 (-0.50%) | 29.7528 | 29.7528 | 10 |
| EPHE | 23.90▼ | -0.24 (-0.99%) | 24.00 | 23.85 | 100,972 |
| EPI | 41.37▼ | -0.78 (-1.85%) | 41.57 | 41.325 | 340,257 |
| EPIN | 28.04▼ | -0.1431 (-0.51%) | 28.04 | 28.02 | 643 |
| EPMB | 25.9243▼ | -0.022 (-0.08%) | 25.9243 | 25.9243 | 8 |
| EPMV | 25.7738▼ | -0.1751 (-0.67%) | 25.7738 | 25.7738 | 12 |
| EPP | 55.93▼ | -0.46 (-0.82%) | 55.98 | 55.75 | 183,392 |
| EPR | 58.69▼ | -0.12 (-0.20%) | 58.95 | 58.00 | 943,292 |
| EPS | 80.01▼ | -0.26 (-0.32%) | 80.235 | 79.8401 | 32,327 |
| EPSB | 26.4178▼ | -0.1164 (-0.44%) | 26.52 | 26.4178 | 668 |
| EPSM | 1.32▼ | -0.02 (-1.49%) | 1.38 | 1.2901 | 21,608 |
| EPSV | 29.3519▼ | -0.1027 (-0.35%) | 29.3519 | 29.3519 | 88 |
| EPU | 88.52▼ | -0.19 (-0.21%) | 89.2311 | 88.12 | 27,767 |
| EQ | 2.05▼ | -0.045 (-2.15%) | 2.09 | 2.01 | 230,993 |
| EQAL | 59.51▼ | -0.21 (-0.35%) | 59.6999 | 59.47 | 22,574 |
| EQIX | 1,006.98▲ | +8.26 (+0.83%) | 1,010.05 | 987.79 | 585,946 |
| EQL | 51.20▼ | -0.08 (-0.16%) | 51.38 | 51.07 | 59,675 |
| EQPT | 17.68▼ | -0.23 (-1.28%) | 18.26 | 17.42 | 1,891,738 |
| EQQQ | 38.5716▼ | -0.8584 (-2.18%) | 38.5716 | 38.5716 | 232 |
| EQS | 0.9612▼ | -0.0538 (-5.30%) | 1.05 | 0.96 | 137,851 |
| EQT | 53.12▼ | -0.09 (-0.17%) | 53.84 | 52.52 | 6,648,508 |
| EQTY | 29.0994▼ | -0.1206 (-0.41%) | 29.21 | 29.0994 | 9,477 |
| EQWL | 132.09▼ | -0.51 (-0.38%) | 132.48 | 131.8857 | 57,134 |
| EQX | 11.86▲ | +0.01 (+0.08%) | 12.00 | 11.615 | 7,412,238 |
| ERAS | 16.25▲ | +0.09 (+0.56%) | 16.29 | 15.535 | 4,689,541 |
| ERIC | 10.04▼ | -0.01 (-0.10%) | 10.11 | 9.9401 | 9,175,547 |
| ERIE | 250.61▼ | -3.27 (-1.29%) | 252.77 | 247.57 | 155,149 |
| ERII | 7.06▼ | -0.03 (-0.42%) | 7.1194 | 6.895 | 1,293,106 |
| ERNA | 4.08▼ | -0.19 (-4.45%) | 4.70 | 3.65 | 547,184 |
| ERO | 32.53▼ | -1.15 (-3.41%) | 33.86 | 31.91 | 1,701,074 |
| EROC | 11.04▼ | -0.22 (-1.95%) | 11.69 | 11.02 | 1,975,123 |
| EROK | 24.40▲ | +0.40 (+1.67%) | 24.5551 | 23.95 | 48,390 |
| ERY | 8.42▼ | -0.39 (-4.43%) | 8.72 | 8.3724 | 15,039,110 |
| ESBG | 21.0797▼ | -0.0554 (-0.26%) | 21.0797 | 21.0797 | 29 |
| ESCA | 19.74▲ | +0.27 (+1.39%) | 19.76 | 19.1858 | 26,605 |
| ESE | 260.09▼ | -3.10 (-1.18%) | 267.24 | 258.97 | 280,202 |
| ESGD | 104.41▼ | -0.39 (-0.37%) | 104.46 | 104.03 | 207,661 |
| ESGE | 53.33▼ | -0.10 (-0.19%) | 53.57 | 53.14 | 360,849 |
| ESGU | 165.14▼ | -1.23 (-0.74%) | 165.81 | 164.97 | 221,523 |
| ESI | 31.79▼ | -0.34 (-1.06%) | 32.711 | 31.435 | 5,060,173 |
| ESIM | 28.7009▼ | -0.1291 (-0.45%) | 28.73 | 28.675 | 3,431 |
| ESLA | 0.611▼ | -0.0245 (-3.86%) | 0.68 | 0.5943 | 48,131 |
| ESLG | 27.8611▼ | -0.1789 (-0.64%) | 27.96 | 27.8611 | 2,787 |