Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GDX | 74.59▼ | -3.07 (-3.95%) | 76.39 | 73.70 | 28,075,451 |
| GDXJ | 96.08▼ | -4.48 (-4.46%) | 99.00 | 95.075 | 7,631,417 |
| GDXY | 10.03▼ | -0.40 (-3.84%) | 10.23 | 9.89 | 1,547,039 |
| GDYN | 5.41▼ | -0.01 (-0.18%) | 5.535 | 5.305 | 2,336,723 |
| GECC | 5.56▲ | +0.04 (+0.72%) | 5.65 | 5.4118 | 69,204 |
| GELS | 0.6901▼ | -0.0414 (-5.66%) | 0.7409 | 0.6901 | 93,073 |
| GEM | 51.05▼ | -0.10 (-0.20%) | 51.415 | 50.75 | 78,712 |
| GEME | 42.78▼ | -0.0189 (-0.04%) | 43.52 | 42.345 | 30,029 |
| GEMG | 8.2682▼ | -1.0887 (-11.64%) | 9.145 | 8.03 | 22,950 |
| GEMI | 4.18▼ | -0.25 (-5.64%) | 4.405 | 4.12 | 1,291,998 |
| GEN | 23.56▲ | +0.30 (+1.29%) | 24.075 | 23.11 | 7,185,096 |
| GEND | 12.7229▼ | -0.0205 (-0.16%) | 12.7229 | 12.66 | 958 |
| GENI | 5.66▼ | -0.20 (-3.41%) | 5.96 | 5.605 | 6,239,295 |
| GENK | 2.08▼ | -0.02 (-0.95%) | 2.11 | 2.05 | 5,240 |
| GENW | 14.8365▼ | -0.0803 (-0.54%) | 14.8365 | 14.8365 | 4 |
| GEOA | 35.611▲ | +0.008 (+0.02%) | 35.611 | 35.611 | 2 |
| GEVO | 1.43▲ | +0.03 (+2.14%) | 1.45 | 1.37 | 2,928,659 |
| GEW | 54.1502▼ | -0.2324 (-0.43%) | 54.1502 | 54.1502 | 12 |
| GF | 11.49▼ | -0.20 (-1.71%) | 11.54 | 11.3499 | 15,659 |
| GFAI | 0.3946▼ | -0.0254 (-6.05%) | 0.4186 | 0.385 | 461,179 |
| GFGF | 34.7627▲ | +0.0087 (+0.03%) | 34.888 | 34.72 | 2,619 |
| GFI | 31.88▼ | -1.73 (-5.15%) | 32.54 | 31.36 | 6,152,959 |
| GFR | 5.45▼ | -0.15 (-2.68%) | 5.60 | 5.37 | 228,801 |
| GGAL | 49.10▼ | -2.25 (-4.38%) | 50.795 | 48.89 | 1,038,144 |
| GGB | 4.09▼ | -0.08 (-1.92%) | 4.14 | 4.08 | 9,979,025 |
| GGG | 75.00▲ | +0.84 (+1.13%) | 75.54 | 73.15 | 1,353,631 |
| GGLL | 106.66▼ | -0.55 (-0.51%) | 111.74 | 104.6416 | 2,014,193 |
| GGME | 58.5909▼ | -0.4831 (-0.82%) | 58.82 | 58.465 | 739 |
| GGN | 4.75▼ | -0.10 (-2.06%) | 4.81 | 4.74 | 1,937,475 |
| GGRW | 36.4972▼ | -0.0443 (-0.12%) | 36.4972 | 36.4972 | 8 |
| GGT | 4.08▼ | -0.03 (-0.73%) | 4.14 | 4.08 | 377,973 |
| GGUS | 65.44▼ | -0.1103 (-0.17%) | 66.0399 | 65.285 | 10,481 |
| GHG | 1.1361▼ | -0.0139 (-1.21%) | 1.15 | 1.12 | 4,604 |
| GHY | 11.69▼ | -0.10 (-0.85%) | 11.815 | 11.67 | 103,441 |
| GIAX | 16.95▼ | -0.35 (-2.02%) | 17.585 | 16.80 | 169,873 |
| GIB | 63.09▲ | +0.79 (+1.27%) | 63.95 | 62.015 | 478,891 |
| GIBO | 1.25▼ | -0.10 (-7.41%) | 1.35 | 1.25 | 310,433 |
| GIEQ | 40.7278▼ | -0.106 (-0.26%) | 40.7278 | 40.7278 | 1 |
| GIGM | 1.3853▲ | +0.0053 (+0.38%) | 1.44 | 1.3853 | 890 |
| GIL | 54.08▲ | +1.32 (+2.50%) | 54.44 | 52.84 | 1,279,545 |
| GILD | 125.16▲ | +0.11 (+0.09%) | 127.2647 | 124.78 | 6,737,133 |
| GILT | 12.08▼ | -0.15 (-1.23%) | 12.3579 | 11.89 | 807,849 |
| GINN | 76.591▼ | -0.1638 (-0.21%) | 76.591 | 76.591 | 400 |
| GINX | 34.6689▼ | -0.2384 (-0.68%) | 34.75 | 34.57 | 2,683 |
| GIPR | 0.181▲ | +0.01 (+5.85%) | 0.1887 | 0.162 | 37,304,863 |
| GK | 28.7467▼ | -0.2164 (-0.75%) | 29.00 | 28.7467 | 2,543 |
| GKAT | 42.9514▲ | +0.0416 (+0.10%) | 43.35 | 42.9514 | 1,531 |
| GLAD | 18.56▼ | -0.22 (-1.17%) | 18.83 | 18.45 | 141,733 |
| GLDG | 0.878▼ | -0.0123 (-1.38%) | 0.8972 | 0.8602 | 460,937 |
| GLDN | 14.2609▼ | -0.6397 (-4.29%) | 14.56 | 14.15 | 11,656 |
| GLDY | 12.5137▼ | -0.4102 (-3.17%) | 12.74 | 12.46 | 33,099 |
| GLGG | 8.4343▼ | -1.8567 (-18.04%) | 10.00 | 8.1599 | 67,089 |
| GLIBA | 20.52▲ | +0.04 (+0.20%) | 21.22 | 20.40 | 91,181 |
| GLIBK | 20.15▼ | -0.14 (-0.69%) | 21.81 | 20.07 | 659,258 |
| GLMD | 0.5875▲ | +0.0155 (+2.71%) | 0.5923 | 0.5471 | 65,408 |
| GLND | 2.70▼ | -0.23 (-7.85%) | 2.97 | 2.70 | 650,361 |
| GLNG | 49.83▼ | -1.38 (-2.69%) | 50.71 | 49.14 | 986,432 |
| GLNK | 6.41▼ | -0.31 (-4.61%) | 6.6901 | 6.31 | 222,932 |
| GLOF | 57.8678▼ | -0.1822 (-0.31%) | 58.30 | 57.71 | 3,960 |
| GLOO | 4.53▼ | -0.06 (-1.31%) | 4.725 | 4.515 | 69,058 |
| GLPI | 45.37▲ | +0.66 (+1.48%) | 45.665 | 44.84 | 2,675,595 |
| GLQ | 8.37▲ | +0.04 (+0.48%) | 8.45 | 8.3301 | 44,615 |
| GLSI | 21.525▼ | -1.505 (-6.53%) | 23.4999 | 21.31 | 134,305 |
| GLU | 18.99▲ | +0.24 (+1.28%) | 18.99 | 18.6534 | 4,263 |
| GLXG | 1.31▼ | -0.09 (-6.43%) | 1.37 | 1.22 | 110,936 |
| GLXY | 28.58▼ | -2.77 (-8.84%) | 31.6755 | 28.02 | 6,688,733 |
| GM | 78.95 | +0.00 (+0.00%) | 80.569 | 78.95 | 6,479,272 |
| GME | 21.44▲ | +0.36 (+1.71%) | 21.64 | 21.1677 | 3,035,102 |
| GMEY | 28.6185▲ | +0.3506 (+1.24%) | 28.669 | 28.56 | 1,377 |
| GMF | 154.53▼ | -0.564 (-0.36%) | 155.42 | 153.99 | 6,066 |
| GMMA | 21.3456▼ | -0.0482 (-0.23%) | 21.38 | 21.3456 | 152 |
| GMMF | 100.26▼ | -0.05 (-0.05%) | 100.26 | 100.2522 | 14,039 |
| GMOD | 27.31▲ | +0.0508 (+0.19%) | 27.35 | 27.3092 | 6,682 |
| GMOI | 37.24▼ | -0.21 (-0.56%) | 37.395 | 37.18 | 23,572 |
| GMOV | 29.89 | +0.00 (+0.00%) | 30.015 | 29.87 | 10,251 |
| GMTL | 14.70▼ | -1.61 (-9.87%) | 16.50 | 14.11 | 244,953 |
| GNL | 9.17 | +0.00 (+0.00%) | 9.255 | 9.13 | 2,235,765 |
| GNLN | 2.40▼ | -0.105 (-4.19%) | 2.54 | 2.40 | 22,159 |
| GNLX | 2.85▼ | -0.07 (-2.40%) | 2.99 | 2.84 | 172,449 |
| GNPX | 0.483▼ | -0.038 (-7.29%) | 0.5323 | 0.4801 | 190,952 |
| GNS | 0.196▼ | -0.02 (-9.26%) | 0.2128 | 0.196 | 3,519,721 |
| GNSS | 1.62▼ | -0.03 (-1.82%) | 1.68 | 1.61 | 69,141 |
| GNT | 8.08▼ | -0.16 (-1.94%) | 8.1763 | 8.06 | 173,649 |
| GOAI | 2.57 | +0.00 (+0.00%) | 2.84 | 2.3201 | 305,331 |
| GOAU | 37.38▼ | -1.08 (-2.81%) | 37.45 | 36.22 | 45,871 |
| GOEX | 68.0186▼ | -3.811 (-5.31%) | 69.5198 | 67.50 | 12,051 |
| GOGO | 3.27▼ | -0.07 (-2.10%) | 3.40 | 3.24 | 1,688,045 |
| GOLD | 41.32▼ | -1.06 (-2.50%) | 42.27 | 40.83 | 389,503 |
| GOLS | 25.685▼ | -0.0999 (-0.39%) | 25.80 | 25.685 | 6,933 |
| GOOD | 12.16▲ | +0.05 (+0.41%) | 12.27 | 12.145 | 497,651 |
| GOOG | 345.04▼ | -1.04 (-0.30%) | 352.83 | 341.51 | 23,581,881 |
| GOOGL | 345.29▼ | -0.84 (-0.24%) | 353.476 | 341.93 | 41,938,315 |
| GOOS | 9.47▲ | +0.09 (+0.96%) | 9.64 | 9.365 | 417,090 |
| GOSS | 0.169▼ | -0.0024 (-1.40%) | 0.1813 | 0.168 | 11,741,581 |
| GOU | 26.8729▼ | -0.2371 (-0.87%) | 28.0846 | 26.4873 | 53,459 |
| GOVX | 1.38▲ | +0.09 (+6.98%) | 1.43 | 1.17 | 1,125,460 |
| GPAC | 11.2386▼ | -3.48 (-23.64%) | 12.3623 | 9.6402 | 5,924 |
| GPI | 317.51▼ | -0.74 (-0.23%) | 325.59 | 314.645 | 232,402 |
| GPIQ | 57.44▼ | -0.17 (-0.30%) | 58.08 | 56.93 | 1,450,055 |
| GPIX | 54.60▼ | -0.04 (-0.07%) | 55.065 | 54.4436 | 1,176,147 |