Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMA | 5.75▲ | +0.04 (+0.70%) | 5.79 | 5.5292 | 7,511 |
| IMCC | 0.125▼ | -0.002 (-1.57%) | 0.13 | 0.1225 | 804,752 |
| IMKTA | 87.85▼ | -3.89 (-4.24%) | 92.95 | 86.98 | 213,715 |
| IMMP | 0.3922▼ | -0.0013 (-0.33%) | 0.4104 | 0.3812 | 154,307 |
| IMNN | 1.59▼ | -0.08 (-4.79%) | 1.65 | 1.55 | 44,696 |
| IMOS | 51.02▼ | -1.40 (-2.67%) | 53.32 | 51.015 | 97,041 |
| IMPP | 4.63▲ | +0.02 (+0.43%) | 4.77 | 4.56 | 404,737 |
| IMRN | 1.10▲ | +0.02 (+1.85%) | 1.1538 | 1.07 | 6,989 |
| IMRX | 4.39▼ | -0.01 (-0.23%) | 4.485 | 4.318 | 508,372 |
| IMSR | 5.35▼ | -0.04 (-0.74%) | 5.48 | 5.19 | 1,337,254 |
| IMTB | 43.09▲ | +0.0195 (+0.05%) | 43.09 | 42.92 | 15,849 |
| IMUX | 14.01▼ | -0.04 (-0.28%) | 14.65 | 13.69 | 241,213 |
| IMXI | 12.28▼ | -0.02 (-0.16%) | 12.55 | 12.185 | 303,325 |
| INBS | 1.79▼ | -0.02 (-1.10%) | 1.88 | 1.76 | 34,716 |
| INBX | 83.89▲ | +0.36 (+0.43%) | 85.75 | 82.58 | 141,185 |
| INCR | 0.9517▼ | -0.0112 (-1.16%) | 0.9527 | 0.9378 | 3,672 |
| INDI | 3.39▼ | -0.25 (-6.87%) | 3.56 | 3.3703 | 4,651,341 |
| INDO | 2.71 | +0.00 (+0.00%) | 2.7718 | 2.67 | 105,532 |
| INDP | 1.33▼ | -0.03 (-2.21%) | 1.42 | 1.30 | 113,875 |
| INDV | 38.73▲ | +2.23 (+6.11%) | 39.44 | 36.28 | 3,987,507 |
| INEO | 0.6306▲ | +0.0156 (+2.54%) | 0.6599 | 0.6063 | 11,915 |
| INFQ | 10.85▼ | -0.61 (-5.32%) | 11.34 | 10.84 | 5,388,295 |
| INGM | 28.76▼ | -0.47 (-1.61%) | 29.285 | 28.56 | 1,323,645 |
| INIO | 26.11▼ | -1.24 (-4.53%) | 27.525 | 25.80 | 4,022,580 |
| INM | 1.40▼ | -0.09 (-6.04%) | 1.50 | 1.40 | 116,133 |
| INMU | 23.83▲ | +0.03 (+0.13%) | 23.85 | 23.78 | 464,841 |
| INR | 12.76▼ | -0.08 (-0.62%) | 12.96 | 12.6326 | 175,021 |
| INSE | 6.95▲ | +0.08 (+1.16%) | 7.00 | 6.775 | 127,787 |
| INSG | 7.43▼ | -0.32 (-4.13%) | 7.85 | 7.21 | 493,393 |
| INSM | 99.02▲ | +0.27 (+0.27%) | 100.95 | 98.64 | 4,876,168 |
| INTC | 101.06▲ | +0.20 (+0.20%) | 102.83 | 97.90 | 84,200,472 |
| INTG | 30.86▼ | -0.23 (-0.74%) | 31.96 | 28.661 | 100,935 |
| INTJ | 2.6999▲ | +0.1998 (+7.99%) | 2.75 | 2.5214 | 5,203 |
| INTS | 4.20▲ | +0.02 (+0.48%) | 4.325 | 3.995 | 64,595 |
| INTT | 14.23▼ | -0.14 (-0.97%) | 14.515 | 13.925 | 100,634 |
| INTW | 24.05▲ | +0.04 (+0.17%) | 24.89 | 22.59 | 4,213,165 |
| INTZ | 0.769▼ | -0.0052 (-0.67%) | 0.7985 | 0.7556 | 89,869 |
| INUV | 1.09 | +0.00 (+0.00%) | 1.16 | 1.0501 | 337,520 |
| INV | 3.42▼ | -0.22 (-6.04%) | 3.735 | 3.40 | 1,308,847 |
| INVA | 20.51▼ | -0.35 (-1.68%) | 21.13 | 20.49 | 686,456 |
| INVE | 2.60▼ | -0.08 (-2.99%) | 2.70 | 2.54 | 375,962 |
| INVG | 25.0663▲ | +0.0058 (+0.02%) | 25.08 | 25.0663 | 671 |
| INVZ | 0.4011▼ | -0.0164 (-3.93%) | 0.47 | 0.4001 | 8,538,287 |
| INYY | 42.26▲ | +0.26 (+0.62%) | 43.05 | 41.23 | 76,049 |
| IONL | 13.92▼ | -1.30 (-8.54%) | 15.2716 | 13.765 | 812,007 |
| IONQ | 39.93▼ | -1.79 (-4.29%) | 41.90 | 39.71 | 19,999,855 |
| IONR | 3.54▲ | +0.18 (+5.36%) | 3.57 | 3.3801 | 50,323 |
| IONS | 54.19▼ | -0.88 (-1.60%) | 55.36 | 53.58 | 2,025,534 |
| IONX | 25.88▼ | -2.45 (-8.65%) | 28.255 | 25.33 | 832,586 |
| IONZ | 3.43▲ | +0.28 (+8.89%) | 3.455 | 3.13 | 7,828,967 |
| IOTR | 2.87▼ | -0.02 (-0.69%) | 3.1231 | 2.75 | 15,066 |
| IOVA | 4.34▼ | -0.02 (-0.46%) | 4.55 | 4.295 | 15,479,678 |
| IPDN | 0.4259▼ | -0.0269 (-5.94%) | 0.435 | 0.40 | 18,311 |
| IPEX | 10.52▼ | -0.01 (-0.09%) | 10.53 | 10.52 | 83,224 |
| IPFX | 10.14▲ | +0.03 (+0.30%) | 10.14 | 10.1036 | 1,895 |
| IPGP | 91.75▼ | -2.32 (-2.47%) | 99.9488 | 91.35 | 598,527 |
| IPHA | 1.77▼ | -0.015 (-0.84%) | 1.8023 | 1.7148 | 1,820 |
| IPI | 33.75▼ | -0.21 (-0.62%) | 35.99 | 32.81 | 229,771 |
| IPSC | 1.96▼ | -0.05 (-2.49%) | 2.045 | 1.945 | 831,991 |
| IPST | 2.24▲ | +0.10 (+4.67%) | 2.30 | 2.175 | 12,010 |
| IPWR | 4.19▲ | +0.10 (+2.44%) | 4.30 | 4.0083 | 238,382 |
| IPX | 23.77▲ | +0.12 (+0.51%) | 24.59 | 23.55 | 325,390 |
| IQI | 9.98 | +0.00 (+0.00%) | 10.03 | 9.94 | 122,958 |
| IQMM | 100.06▲ | +0.01 (+0.01%) | 100.09 | 100.06 | 13,177,478 |
| IQMX | 9.21▼ | -0.445 (-4.61%) | 9.55 | 9.00 | 495,591 |
| IQRA | 30.6505▼ | -0.1138 (-0.37%) | 30.6505 | 30.6505 | 14 |
| IQST | 1.08▼ | -0.04 (-3.57%) | 1.11 | 1.06 | 299,313 |
| IRAB | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| IRE | 9.57▼ | -1.02 (-9.63%) | 10.75 | 9.57 | 7,216,492 |
| IREG | 7.69▼ | -0.77 (-9.10%) | 8.5688 | 7.68 | 654,024 |
| IREN | 38.89▼ | -1.96 (-4.80%) | 41.16 | 38.89 | 34,025,831 |
| IRHO | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 67,190 |
| IRMD | 91.86▼ | -1.27 (-1.36%) | 93.585 | 91.27 | 148,482 |
| IRS | 14.93▼ | -0.04 (-0.27%) | 15.06 | 14.93 | 41,295 |
| IRVH | 19.105▼ | -0.005 (-0.03%) | 19.105 | 19.105 | 100 |
| ISD | 12.61▲ | +0.03 (+0.24%) | 12.70 | 12.5002 | 181,244 |
| ISPC | 1.92▼ | -0.23 (-10.70%) | 2.22 | 1.91 | 56,157 |
| ISRG | 375.20▲ | +6.935 (+1.88%) | 376.625 | 369.4801 | 3,281,827 |
| ISTB | 48.02▲ | +0.02 (+0.04%) | 48.02 | 47.97 | 285,128 |
| ISUL | 14.25▲ | +0.54 (+3.94%) | 14.36 | 13.89 | 96,144 |
| ITP | 0.176▼ | -0.0055 (-3.03%) | 0.1815 | 0.1726 | 95,134 |
| ITRN | 55.70▼ | -0.88 (-1.56%) | 57.3399 | 55.55 | 101,731 |
| ITUB | 8.21▲ | +0.02 (+0.24%) | 8.485 | 8.20 | 25,840,012 |
| IUSB | 45.57▲ | +0.015 (+0.03%) | 45.5855 | 45.51 | 3,997,809 |
| IVF | 1.075▲ | +0.025 (+2.38%) | 1.10 | 1.03 | 61,241 |
| IVR | 7.43▲ | +0.03 (+0.41%) | 7.445 | 7.3283 | 1,987,648 |
| IVT | 33.49▼ | -0.59 (-1.73%) | 34.25 | 33.28 | 1,015,227 |
| IVVD | 0.6044▲ | +0.0312 (+5.44%) | 0.6266 | 0.5738 | 3,575,633 |
| IXC | 53.43▼ | -1.05 (-1.93%) | 54.88 | 53.405 | 408,221 |
| IXHL | 3.08▲ | +0.11 (+3.70%) | 3.08 | 2.98 | 77,530 |
| IYE | 60.91▼ | -1.34 (-2.15%) | 62.6239 | 60.88 | 830,809 |
| IZM | 0.26▼ | -0.015 (-5.45%) | 0.28 | 0.2555 | 54,424 |
| JA | 50.05▲ | +0.16 (+0.32%) | 50.05 | 49.9501 | 3,201 |
| JAAA | 50.52▲ | +0.01 (+0.02%) | 50.53 | 50.52 | 4,194,232 |
| JABS | 49.84▲ | +0.06 (+0.12%) | 49.84 | 49.81 | 176 |
| JAGU | 1.62▼ | -0.01 (-0.61%) | 1.68 | 1.57 | 41,898 |
| JBDI | 1.33▼ | -0.13 (-8.90%) | 1.42 | 1.33 | 5,653 |
| JBHT | 272.66▼ | -1.82 (-0.66%) | 275.57 | 272.27 | 616,630 |
| JBND | 52.82▲ | +0.03 (+0.06%) | 52.84 | 52.7599 | 1,125,108 |
| JBTM | 122.01▼ | -10.46 (-7.90%) | 132.51 | 120.63 | 1,595,131 |