Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EEX | 4.07▼ | -0.08 (-1.93%) | 4.26 | 3.99 | 55,152 |
| EFA | 96.30▼ | -1.16 (-1.19%) | 98.105 | 96.14 | 27,628,176 |
| EFAS | 20.385▼ | -0.0547 (-0.27%) | 20.55 | 20.3101 | 25,869 |
| EFFE | 23.2829▼ | -0.0978 (-0.42%) | 23.2829 | 23.2829 | 8 |
| EFFI | 23.4843▼ | -0.3254 (-1.37%) | 23.4843 | 23.4843 | 12 |
| EFIV | 64.20▼ | -0.443 (-0.69%) | 65.17 | 64.17 | 17,794 |
| EFO | 63.33▼ | -1.1901 (-1.84%) | 65.33 | 63.005 | 7,633 |
| EFSC | 53.33▼ | -0.57 (-1.06%) | 54.75 | 52.85 | 117,485 |
| EFX | 184.28▲ | +1.82 (+1.00%) | 186.65 | 183.08 | 1,172,400 |
| EG | 320.36▼ | -1.98 (-0.61%) | 325.50 | 320.23 | 232,095 |
| EGAN | 8.76▼ | -0.23 (-2.56%) | 9.125 | 8.66 | 150,832 |
| EGBN | 24.26▼ | -0.23 (-0.94%) | 24.66 | 24.105 | 285,228 |
| EGGQ | 43.0681▲ | +0.2106 (+0.49%) | 43.77 | 42.90 | 2,685 |
| EGGS | 35.9053▲ | +0.2909 (+0.82%) | 36.26 | 35.83 | 2,609 |
| EGGY | 32.49▲ | +0.39 (+1.21%) | 32.779 | 32.16 | 15,542 |
| EGHA | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| EGHT | 2.09▼ | -0.02 (-0.95%) | 2.16 | 2.07 | 773,092 |
| EGLE | 27.959▼ | -0.0382 (-0.14%) | 27.959 | 27.959 | 100 |
| EGO | 36.77▼ | -2.05 (-5.28%) | 38.72 | 36.56 | 1,906,413 |
| EGP | 187.61▼ | -0.83 (-0.44%) | 190.69 | 187.37 | 307,781 |
| EH | 11.85▼ | -0.26 (-2.15%) | 12.39 | 11.81 | 1,133,623 |
| EHC | 100.37▲ | +0.07 (+0.07%) | 102.63 | 98.84 | 886,869 |
| EHGO | 0.193▼ | -0.009 (-4.46%) | 0.2259 | 0.1899 | 27,847 |
| EHLS | 24.8266▼ | -0.2506 (-1.00%) | 24.89 | 24.80 | 500 |
| EHTH | 1.56▲ | +0.05 (+3.31%) | 1.565 | 1.49 | 445,296 |
| EIC | 9.54▼ | -0.06 (-0.63%) | 9.605 | 9.48 | 198,200 |
| EIG | 39.24▼ | -0.22 (-0.56%) | 40.06 | 39.11 | 284,679 |
| EIKN | 11.46▼ | -0.32 (-2.72%) | 12.32 | 10.82 | 500,936 |
| EIM | 9.95▼ | -0.03 (-0.30%) | 9.99 | 9.94 | 96,388 |
| EIRL | 68.15▼ | -0.876 (-1.27%) | 68.95 | 68.01 | 8,180 |
| EIS | 117.92▲ | +0.22 (+0.19%) | 119.63 | 117.78 | 126,346 |
| EJAN | 33.83▼ | -0.09 (-0.27%) | 34.06 | 33.76 | 22,214 |
| EJUL | 29.8222▼ | -0.0577 (-0.19%) | 29.9199 | 29.81 | 2,402 |
| EL | 87.88▲ | +3.59 (+4.26%) | 88.18 | 84.60 | 4,275,211 |
| ELA | 11.95▼ | -0.59 (-4.70%) | 12.60 | 11.87 | 85,640 |
| ELAN | 22.94▲ | +0.26 (+1.15%) | 23.16 | 22.42 | 2,963,702 |
| ELBM | 0.651▼ | -0.031 (-4.55%) | 0.708 | 0.645 | 1,009,800 |
| ELCV | 28.688▲ | +0.0376 (+0.13%) | 28.92 | 28.66 | 35,500 |
| ELF | 73.41▲ | +0.83 (+1.14%) | 75.91 | 71.80 | 3,008,124 |
| ELFY | 39.5148▼ | -0.0508 (-0.13%) | 40.00 | 39.3501 | 13,483 |
| ELIL | 22.5756▲ | +0.3444 (+1.55%) | 23.3445 | 22.48 | 24,195 |
| ELLO | 24.5515▼ | -1.3885 (-5.35%) | 24.5515 | 24.5515 | 203 |
| ELM | 27.27▼ | -0.17 (-0.62%) | 27.58 | 27.23 | 46,950 |
| ELMD | 23.51▲ | +0.24 (+1.03%) | 23.66 | 23.0138 | 44,285 |
| ELOG | 1.15▲ | +0.03 (+2.68%) | 1.15 | 1.08 | 6,264 |
| ELPC | 10.64▼ | -0.17 (-1.57%) | 11.13 | 10.60 | 194,722 |
| ELSE | 4.3032▲ | +0.0732 (+1.73%) | 4.3032 | 4.3032 | 458 |
| ELV | 291.63▲ | +3.74 (+1.30%) | 294.425 | 289.60 | 2,364,723 |
| ELVA | 7.98▼ | -0.64 (-7.42%) | 8.84 | 7.8558 | 472,007 |
| ELVN | 27.77▼ | -1.04 (-3.61%) | 30.06 | 27.445 | 1,120,236 |
| ELVR | 51.40▼ | -0.68 (-1.31%) | 53.745 | 50.88 | 42,958 |
| EM | 1.14▲ | +0.01 (+0.88%) | 1.15 | 1.13 | 9,024 |
| EMAT | 7.80▼ | -0.15 (-1.89%) | 8.29 | 7.57 | 87,245 |
| EMC | 31.23▼ | -0.10 (-0.32%) | 31.90 | 31.20 | 3,414 |
| EMCB | 66.5716▼ | -0.2007 (-0.30%) | 67.4295 | 65.89 | 30,392 |
| EMCR | 37.93▼ | -0.1175 (-0.31%) | 38.505 | 37.93 | 2,006 |
| EMCS | 37.155▼ | -0.0552 (-0.15%) | 37.94 | 37.155 | 3,900 |
| EMDM | 34.454▼ | -0.4118 (-1.18%) | 35.449 | 34.454 | 5,300 |
| EME | 709.91▼ | -0.62 (-0.09%) | 727.65 | 707.65 | 287,940 |
| EMEQ | 45.38▲ | +0.305 (+0.68%) | 46.80 | 45.16 | 131,226 |
| EMES | 23.349▼ | -0.0758 (-0.32%) | 23.349 | 23.349 | 100 |
| EMET | 39.88▼ | -1.82 (-4.36%) | 41.42 | 39.81 | 6,666 |
| EMF | 18.07▼ | -0.11 (-0.61%) | 18.45 | 18.02 | 67,700 |
| EMIF | 27.7613▼ | -0.1896 (-0.68%) | 27.7613 | 27.75 | 444 |
| EMKT | 25.97▼ | -0.02 (-0.08%) | 26.421 | 25.91 | 6,619 |
| EMM | 35.62▼ | -0.14 (-0.39%) | 36.295 | 35.62 | 5,217 |
| EMMF | 33.10▼ | -0.027 (-0.08%) | 33.54 | 32.965 | 16,544 |
| EMN | 69.25▼ | -1.34 (-1.90%) | 72.28 | 69.18 | 1,626,907 |
| EMNT | 98.68▼ | -0.02 (-0.02%) | 98.71 | 98.68 | 2,246 |
| EMOP | 43.61▲ | +0.23 (+0.53%) | 44.23 | 43.49 | 27,568 |
| EMOT | 24.071▼ | -0.0328 (-0.14%) | 24.12 | 24.071 | 400 |
| EMPB | 29.4411▼ | -0.0302 (-0.10%) | 29.85 | 29.42 | 15,903 |
| EMR | 132.24▲ | +0.06 (+0.05%) | 134.775 | 131.82 | 3,531,224 |
| EMSF | 31.37▼ | -0.0008 (+0.00%) | 31.46 | 31.37 | 112,700 |
| EMXC | 77.99▼ | -0.26 (-0.33%) | 79.88 | 77.755 | 5,867,051 |
| EMXF | 47.7631▼ | -0.109 (-0.23%) | 48.60 | 47.7631 | 7,072 |
| ENDW | 31.79▼ | -0.2416 (-0.75%) | 32.06 | 31.79 | 2,784 |
| ENGN | 7.16▼ | -0.14 (-1.92%) | 7.43 | 6.94 | 791,266 |
| ENGS | 0.875▲ | +0.036 (+4.29%) | 0.9098 | 0.84 | 682,216 |
| ENHU | 24.56▼ | -0.1536 (-0.62%) | 24.66 | 24.56 | 300 |
| ENIC | 3.97▲ | +0.02 (+0.51%) | 4.04 | 3.93 | 607,967 |
| ENLV | 1.04▼ | -0.03 (-2.80%) | 1.099 | 1.03 | 105,800 |
| ENOV | 22.99▼ | -0.40 (-1.71%) | 24.11 | 22.78 | 978,051 |
| ENS | 161.00▲ | +1.25 (+0.78%) | 163.41 | 158.55 | 475,100 |
| ENSC | 0.407▼ | -0.027 (-6.22%) | 0.46 | 0.407 | 283,000 |
| ENTA | 12.70▼ | -0.71 (-5.29%) | 13.67 | 12.67 | 473,344 |
| ENTG | 108.28▼ | -1.70 (-1.55%) | 113.09 | 107.48 | 3,106,539 |
| ENTX | 1.27▼ | -0.05 (-3.79%) | 1.3685 | 1.26 | 51,356 |
| ENVA | 134.11▼ | -1.30 (-0.96%) | 137.325 | 133.41 | 211,256 |
| ENVB | 1.90▼ | -0.02 (-1.04%) | 1.99 | 1.8601 | 22,530 |
| ENVX | 4.94▲ | +0.02 (+0.41%) | 5.175 | 4.87 | 4,920,614 |
| ENZL | 43.8884▼ | -0.7769 (-1.74%) | 44.65 | 43.8172 | 13,460 |
| EOCT | 31.9663▲ | +0.0163 (+0.05%) | 32.15 | 31.9663 | 8,173 |
| EOD | 5.92▼ | -0.05 (-0.84%) | 6.00 | 5.89 | 86,700 |
| EOI | 19.70▼ | -0.09 (-0.45%) | 19.94 | 19.61 | 60,000 |
| EOS | 21.27▼ | -0.13 (-0.61%) | 21.61 | 21.21 | 66,800 |
| EP | 3.09▼ | -0.01 (-0.32%) | 3.18 | 3.00 | 41,700 |
| EPAI | 22.1108▼ | -0.0214 (-0.10%) | 22.19 | 22.1108 | 1,010 |
| EPAM | 137.14▲ | +1.33 (+0.98%) | 140.715 | 135.22 | 1,356,057 |
| EPC | 19.76▲ | +1.13 (+6.07%) | 19.80 | 18.88 | 715,273 |