Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VG | 11.45▼ | -0.01 (-0.09%) | 11.75 | 11.35 | 15,962,311 |
| VHT | 276.28▼ | -2.17 (-0.78%) | 278.2599 | 275.79 | 129,249 |
| VIOT | 1.11 | +0.00 (+0.00%) | 1.12 | 1.08 | 228,750 |
| VIPS | 15.32▼ | -0.27 (-1.73%) | 15.62 | 15.31 | 1,133,486 |
| VIST | 66.48▲ | +1.50 (+2.31%) | 67.28 | 65.25 | 1,054,772 |
| VITL | 12.80▲ | +0.51 (+4.15%) | 13.0661 | 12.12 | 2,697,610 |
| VIVS | 1.54▼ | -0.07 (-4.35%) | 1.60 | 1.50 | 39,348 |
| VLO | 226.28▲ | +2.63 (+1.18%) | 228.609 | 223.23 | 2,959,299 |
| VLTO | 90.29▼ | -0.69 (-0.76%) | 91.689 | 90.16 | 922,450 |
| VMI | 409.88▼ | -2.74 (-0.66%) | 413.10 | 407.465 | 191,741 |
| VNDA | 6.99▼ | -0.28 (-3.85%) | 7.285 | 6.975 | 1,168,354 |
| VNRX | 0.1632▼ | -0.0156 (-8.72%) | 0.1717 | 0.16 | 2,503,134 |
| VNTG | 0.80▲ | +0.0287 (+3.72%) | 0.80 | 0.75 | 13,426 |
| VPU | 198.05▼ | -1.65 (-0.83%) | 200.52 | 197.71 | 176,827 |
| VPV | 10.535▼ | -0.085 (-0.80%) | 10.6999 | 10.51 | 60,501 |
| VRAX | 0.1418▼ | -0.0081 (-5.40%) | 0.1467 | 0.1408 | 1,819,504 |
| VRIG | 25.015▼ | -0.085 (-0.34%) | 25.03 | 25.00 | 1,574,321 |
| VRSK | 179.75▲ | +1.68 (+0.94%) | 181.48 | 178.31 | 2,003,481 |
| VRTX | 439.18▼ | -2.02 (-0.46%) | 442.1499 | 437.67 | 705,253 |
| VSEE | 0.2438▼ | -0.0072 (-2.87%) | 0.251 | 0.2405 | 201,478 |
| VSME | 0.9944▲ | +0.0778 (+8.49%) | 1.15 | 0.9446 | 214,507 |
| VSOL | 11.382▼ | -0.4367 (-3.69%) | 11.4099 | 11.2034 | 9,061 |
| VTAK | 0.975▲ | +0.0949 (+10.78%) | 1.0499 | 0.8874 | 177,221 |
| VTS | 17.82▲ | +0.07 (+0.39%) | 17.885 | 17.52 | 314,056 |
| VVOS | 1.01▲ | +0.0359 (+3.69%) | 1.0398 | 0.9934 | 181,522 |
| VVX | 66.12▼ | -0.58 (-0.87%) | 66.945 | 65.97 | 249,994 |
| VWAV | 6.05▼ | -1.04 (-14.67%) | 7.05 | 5.90 | 913,768 |
| VZ | 46.44▼ | -0.11 (-0.24%) | 46.97 | 46.26 | 15,623,864 |
| WAI | 2.13▼ | -0.12 (-5.33%) | 2.13 | 2.13 | 674 |
| WALD | 1.03▼ | -0.01 (-0.96%) | 1.07 | 1.02 | 175,110 |
| WB | 8.78▼ | -0.06 (-0.68%) | 8.8399 | 8.62 | 1,098,460 |
| WBD | 27.42▼ | -0.05 (-0.18%) | 27.59 | 27.36 | 14,839,117 |
| WCN | 159.88▲ | +0.25 (+0.16%) | 160.87 | 159.23 | 1,020,038 |
| WCT | 2.08▼ | -0.3001 (-12.61%) | 2.90 | 1.92 | 31,658 |
| WDAY | 127.94▲ | +4.11 (+3.32%) | 128.02 | 124.01 | 5,890,867 |
| WDH | 1.69▼ | -0.04 (-2.31%) | 1.74 | 1.68 | 138,438 |
| WDS | 22.60▲ | +0.20 (+0.89%) | 22.75 | 22.53 | 772,910 |
| WEBS | 20.15▼ | -0.26 (-1.27%) | 20.81 | 20.15 | 105,811 |
| WEC | 115.14▼ | -0.73 (-0.63%) | 116.6788 | 114.76 | 866,838 |
| WEEI | 22.97▲ | +0.04 (+0.17%) | 23.16 | 22.85 | 35,994 |
| WFCF | 12.0401▼ | -1.1999 (-9.06%) | 12.0401 | 12.0401 | 474 |
| WGO | 33.61▼ | -0.13 (-0.39%) | 33.94 | 33.05 | 554,183 |
| WGRX | 0.132▼ | -0.012 (-8.33%) | 0.1415 | 0.13 | 4,455,350 |
| WHR | 57.25▲ | +0.42 (+0.74%) | 57.28 | 53.75 | 2,725,622 |
| WINA | 387.45▼ | -2.00 (-0.51%) | 390.35 | 371.17 | 78,983 |
| WIT | 2.14▼ | -0.05 (-2.28%) | 2.18 | 2.14 | 7,139,958 |
| WIX | 75.55▲ | +7.31 (+10.71%) | 75.69 | 67.51 | 2,291,345 |
| WK | 56.92▼ | -0.42 (-0.73%) | 58.21 | 56.68 | 613,927 |
| WKHS | 2.91▲ | +0.11 (+3.93%) | 2.93 | 2.72 | 122,433 |
| WLDN | 78.30▲ | +0.52 (+0.67%) | 79.79 | 76.49 | 225,491 |
| WLDS | 1.30▼ | -0.21 (-13.91%) | 3.24 | 1.10 | 143,781,373 |
| WLK | 113.88▲ | +1.27 (+1.13%) | 115.60 | 111.72 | 885,638 |
| WM | 224.18▲ | +0.23 (+0.10%) | 225.605 | 223.16 | 1,570,680 |
| WMB | 70.91▼ | -0.24 (-0.34%) | 72.145 | 70.77 | 4,690,335 |
| WOK | 1.20▼ | -0.01 (-0.83%) | 1.22 | 1.1602 | 14,031 |
| WRAP | 1.52▲ | +0.06 (+4.11%) | 1.52 | 1.41 | 271,874 |
| WRB | 66.20▼ | -0.63 (-0.94%) | 67.69 | 65.86 | 1,253,013 |
| WTI | 2.98▲ | +0.11 (+3.83%) | 3.09 | 2.9308 | 7,477,220 |
| WTO | 2.29▼ | -0.1199 (-4.98%) | 2.43 | 2.20 | 9,085 |
| WTRG | 39.79▲ | +0.79 (+2.03%) | 40.42 | 39.29 | 1,940,906 |
| WTS | 293.83▼ | -8.62 (-2.85%) | 301.28 | 288.59 | 333,461 |
| WVE | 7.58▲ | +0.09 (+1.20%) | 7.675 | 7.42 | 3,407,226 |
| WVVI | 2.55▼ | -0.23 (-8.27%) | 2.86 | 2.55 | 3,017 |
| WWR | 0.679▼ | -0.014 (-2.02%) | 0.6897 | 0.6608 | 1,148,466 |
| WYHG | 0.4426▼ | -0.0874 (-16.49%) | 0.50 | 0.4302 | 41,101 |
| XAIR | 0.545▲ | +0.001 (+0.18%) | 0.558 | 0.4939 | 699,909 |
| XBP | 2.90▼ | -0.005 (-0.17%) | 2.99 | 2.70 | 19,491 |
| XBTY | 7.118▼ | -0.042 (-0.59%) | 7.13 | 7.04 | 45,255 |
| XCH | 1.0419▼ | -0.033 (-3.07%) | 1.0795 | 0.9984 | 12,182 |
| XCUR | 3.768▼ | -0.02 (-0.53%) | 3.84 | 3.75 | 7,741 |
| XGN | 2.99▼ | -0.09 (-2.92%) | 3.10 | 2.94 | 209,961 |
| XLE | 55.07▲ | +0.05 (+0.09%) | 55.72 | 54.80 | 35,056,353 |
| XLEI | 25.7997▲ | +0.0429 (+0.17%) | 26.02 | 25.6838 | 26,978 |
| XLP | 82.39▼ | -0.07 (-0.08%) | 82.95 | 82.075 | 9,423,423 |
| XLSI | 23.2831▼ | -0.0388 (-0.17%) | 23.39 | 23.27 | 4,796 |
| XLU | 45.75▼ | -0.41 (-0.89%) | 46.335 | 45.65 | 14,220,133 |
| XLUI | 24.92▼ | -0.12 (-0.48%) | 25.1099 | 24.87 | 17,949 |
| XLV | 147.42▼ | -1.38 (-0.93%) | 148.74 | 147.145 | 6,321,138 |
| XLVI | 25.04▼ | -0.1426 (-0.57%) | 25.18 | 25.04 | 9,275 |
| XOM | 147.68▲ | +1.24 (+0.85%) | 149.37 | 146.35 | 13,332,556 |
| XOMO | 11.92▲ | +0.07 (+0.59%) | 12.025 | 11.87 | 157,219 |
| XOMX | 41.54▲ | +0.30 (+0.73%) | 42.4699 | 41.00 | 27,435 |
| XOP | 161.11▲ | +1.42 (+0.89%) | 162.12 | 159.59 | 2,716,976 |
| XOS | 1.66▼ | -0.04 (-2.35%) | 1.79 | 1.65 | 30,071 |
| XPEG | 10.045▼ | -0.3756 (-3.60%) | 10.045 | 9.78 | 12,852 |
| XPEV | 17.80▼ | -0.30 (-1.66%) | 17.81 | 17.50 | 5,511,822 |
| XPRO | 15.92▼ | -0.35 (-2.15%) | 16.325 | 15.805 | 618,414 |
| XRMI | 17.0914▼ | -0.2041 (-1.18%) | 17.12 | 17.05 | 9,183 |
| XTNT | 0.50▲ | +0.0184 (+3.82%) | 0.52 | 0.4816 | 126,314 |
| XTWY | 37.73▼ | -0.029 (-0.08%) | 37.77 | 37.6601 | 11,156 |
| XXII | 2.21▲ | +0.23 (+11.62%) | 2.22 | 1.885 | 74,562 |
| XYL | 120.46▼ | -0.65 (-0.54%) | 121.31 | 119.52 | 2,959,258 |
| YAAS | 0.9649▲ | +0.0359 (+3.86%) | 0.967 | 0.9338 | 23,204 |
| YANG | 25.31▼ | -0.11 (-0.43%) | 25.72 | 25.25 | 738,870 |
| YB | 18.40▲ | +0.69 (+3.90%) | 18.55 | 17.10 | 62,726 |
| YBST | 15.875▼ | -0.19 (-1.18%) | 15.8754 | 15.79 | 9,782 |
| YBTY | 14.765▼ | -0.13 (-0.87%) | 14.765 | 14.63 | 9,855 |
| YCL | 18.33▼ | -0.065 (-0.35%) | 18.35 | 18.2568 | 37,148 |
| YDDL | 4.68▲ | +0.26 (+5.88%) | 4.91 | 4.39 | 298,918 |
| YDES | 5.31▼ | -0.13 (-2.39%) | 6.00 | 5.00 | 77,277 |