Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSOL | 8.08▼ | -0.50 (-5.83%) | 8.16 | 8.035 | 245,556 |
| FSP | 0.542▼ | -0.0135 (-2.43%) | 0.5577 | 0.5316 | 1,086,452 |
| FSSL | 10.99▼ | -0.27 (-2.40%) | 11.2228 | 10.93 | 249,531 |
| FSTA | 52.95▲ | +0.90 (+1.73%) | 53.07 | 52.5701 | 120,668 |
| FSV | 132.61▲ | +2.06 (+1.58%) | 133.76 | 130.90 | 241,297 |
| FSYD | 48.804▼ | -0.056 (-0.11%) | 48.99 | 48.79 | 43,369 |
| FSZ | 81.551▼ | -0.0411 (-0.05%) | 81.551 | 80.50 | 2,418 |
| FTAG | 28.0367▼ | -0.3192 (-1.13%) | 28.1799 | 27.90 | 1,397 |
| FTCE | 26.96▼ | -0.1955 (-0.72%) | 26.99 | 26.90 | 4,399 |
| FTCS | 93.33▲ | +0.60 (+0.65%) | 93.56 | 92.975 | 512,508 |
| FTDS | 60.209▲ | +0.534 (+0.89%) | 60.235 | 59.94 | 529 |
| FTEC | 277.03▼ | -10.65 (-3.70%) | 281.28 | 276.26 | 483,976 |
| FTF | 5.76▼ | -0.08 (-1.37%) | 5.78 | 5.73 | 230,872 |
| FTGS | 36.49▼ | -0.26 (-0.71%) | 36.73 | 36.46 | 257,969 |
| FTI | 66.14▼ | -1.25 (-1.85%) | 66.855 | 65.82 | 2,852,659 |
| FTIF | 27.4753▼ | -0.2657 (-0.96%) | 27.60 | 27.38 | 10,575 |
| FTRI | 16.1341▼ | -0.3209 (-1.95%) | 16.22 | 16.09 | 25,902 |
| FTRK | 0.4329▼ | -0.0072 (-1.64%) | 0.4529 | 0.4329 | 13,677 |
| FTSD | 90.25 | +0.00 (+0.00%) | 90.31 | 90.1862 | 9,188 |
| FTSL | 44.985▼ | -0.005 (-0.01%) | 45.00 | 44.95 | 130,144 |
| FTV | 60.34▼ | -1.33 (-2.16%) | 61.31 | 60.10 | 1,120,590 |
| FTWO | 43.72▼ | -0.5795 (-1.31%) | 44.129 | 43.525 | 7,660 |
| FTXG | 22.227▲ | +0.3564 (+1.63%) | 22.227 | 22.13 | 8,953 |
| FTXN | 34.32▲ | +0.1819 (+0.53%) | 34.39 | 33.95 | 66,101 |
| FUBO | 8.71▼ | -0.11 (-1.25%) | 8.95 | 8.5504 | 1,086,693 |
| FUFU | 1.59▼ | -0.09 (-5.36%) | 1.65 | 1.58 | 299,164 |
| FULC | 3.85▲ | +0.08 (+2.12%) | 3.89 | 3.69 | 2,795,999 |
| FUND | 9.55▼ | -0.06 (-0.62%) | 9.58 | 9.51 | 20,815 |
| FURY | 0.5199▼ | -0.0098 (-1.85%) | 0.5275 | 0.50 | 279,104 |
| FUTG | 3.54▼ | -0.1619 (-4.37%) | 3.7299 | 3.43 | 1,281,377 |
| FUTU | 97.90▼ | -2.07 (-2.07%) | 100.3499 | 96.51 | 1,408,674 |
| FVAL | 77.15▼ | -0.72 (-0.92%) | 77.62 | 76.96 | 30,933 |
| FVAV | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| FVRR | 10.15▲ | +0.21 (+2.11%) | 10.24 | 9.94 | 555,139 |
| FWDI | 4.12▼ | -0.15 (-3.51%) | 4.2901 | 4.055 | 1,520,578 |
| FWONK | 89.19▼ | -0.16 (-0.18%) | 90.43 | 88.87 | 1,375,691 |
| FWRG | 11.15▼ | -0.41 (-3.55%) | 11.615 | 11.14 | 1,041,106 |
| FXB | 126.92▼ | -0.474 (-0.37%) | 127.15 | 126.77 | 13,165 |
| FXED | 17.42 | +0.00 (+0.00%) | 17.42 | 17.18 | 1,065 |
| FXN | 20.57▲ | +0.02 (+0.10%) | 20.66 | 20.365 | 704,528 |
| FXZ | 80.39▼ | -2.02 (-2.45%) | 81.345 | 80.39 | 41,982 |
| G | 28.28▲ | +0.17 (+0.60%) | 29.14 | 27.92 | 3,241,409 |
| GAB | 5.53▼ | -0.04 (-0.72%) | 5.61 | 5.51 | 1,921,491 |
| GAIA | 2.39▲ | +0.06 (+2.58%) | 2.52 | 2.33 | 268,843 |
| GAIN | 14.88▲ | +0.12 (+0.81%) | 14.94 | 14.51 | 216,311 |
| GAL | 52.8178▼ | -0.8022 (-1.50%) | 52.9301 | 52.76 | 4,472 |
| GAM | 62.55▼ | -0.88 (-1.39%) | 63.175 | 62.5416 | 40,115 |
| GAMB | 2.23▼ | -0.03 (-1.33%) | 2.30 | 2.23 | 460,982 |
| GAME | 0.4123▼ | -0.0124 (-2.92%) | 0.45 | 0.41 | 834,198 |
| GAMR | 87.6157▼ | -1.1613 (-1.31%) | 87.6157 | 87.6157 | 217 |
| GANX | 1.77▼ | -0.08 (-4.32%) | 1.90 | 1.77 | 378,818 |
| GAP | 20.45▼ | -0.17 (-0.82%) | 20.95 | 20.39 | 8,659,451 |
| GARA | 27.4781▲ | +0.0972 (+0.35%) | 27.4781 | 27.4781 | 74 |
| GASS | 8.52▲ | +0.07 (+0.83%) | 8.55 | 8.38 | 94,804 |
| GAU | 1.91▼ | -0.11 (-5.45%) | 1.995 | 1.895 | 7,172,191 |
| GAUD | 24.465▼ | -0.043 (-0.18%) | 24.465 | 24.465 | 0 |
| GAUZ | 0.485▲ | +0.0044 (+0.92%) | 0.5039 | 0.44 | 57,823 |
| GBAB | 14.09 | +0.00 (+0.00%) | 14.11 | 14.0001 | 55,592 |
| GBDC | 12.32▲ | +0.03 (+0.24%) | 12.415 | 12.23 | 1,217,734 |
| GBFH | 29.23▲ | +0.23 (+0.79%) | 30.3199 | 28.95 | 53,635 |
| GBR | 0.7354▼ | -0.0139 (-1.86%) | 0.75 | 0.7208 | 20,416 |
| GBTC | 48.35▼ | -1.61 (-3.22%) | 48.69 | 48.00 | 1,391,465 |
| GBUG | 39.45▼ | -2.01 (-4.85%) | 40.3001 | 39.395 | 51,451 |
| GCDT | 0.662▼ | -0.018 (-2.65%) | 0.6769 | 0.625 | 249,393 |
| GCL | 0.42▲ | +0.01 (+2.44%) | 0.4514 | 0.4101 | 67,752 |
| GCO | 33.82▼ | -1.97 (-5.50%) | 35.96 | 33.75 | 112,253 |
| GCT | 33.31▼ | -0.01 (-0.03%) | 34.0199 | 32.30 | 442,400 |
| GDDY | 76.10▲ | +1.11 (+1.48%) | 78.58 | 75.9993 | 3,309,221 |
| GDEV | 12.565▲ | +0.345 (+2.82%) | 12.645 | 12.24 | 1,182 |
| GDHG | 1.55▼ | -0.16 (-9.36%) | 1.71 | 1.55 | 32,098 |
| GDLC | 27.89▼ | -0.91 (-3.16%) | 28.005 | 27.76 | 48,121 |
| GDO | 10.58▼ | -0.08 (-0.75%) | 10.63 | 10.5297 | 55,904 |
| GDOG | 9.2124▼ | -0.4828 (-4.98%) | 9.32 | 9.19 | 28,992 |
| GDS | 31.88▲ | +0.17 (+0.54%) | 32.30 | 30.73 | 2,340,184 |
| GDTC | 1.01▼ | -0.07 (-6.48%) | 1.02 | 0.996 | 2,030 |
| GDV | 28.88▼ | -0.09 (-0.31%) | 28.89 | 28.47 | 152,114 |
| GDX | 77.66▼ | -3.78 (-4.64%) | 79.22 | 77.25 | 25,992,756 |
| GDXJ | 100.56▼ | -5.56 (-5.24%) | 102.86 | 100.075 | 6,555,798 |
| GDXY | 10.43▼ | -0.45 (-4.14%) | 10.6001 | 10.36 | 663,447 |
| GDYN | 5.42▼ | -0.06 (-1.09%) | 5.6461 | 5.365 | 1,649,106 |
| GECC | 5.52▲ | +0.14 (+2.60%) | 5.57 | 5.36 | 70,242 |
| GELS | 0.7315▼ | -0.1392 (-15.99%) | 0.8395 | 0.73 | 157,383 |
| GEM | 51.15▼ | -2.9393 (-5.43%) | 51.83 | 51.10 | 67,010 |
| GEME | 42.7989▼ | -2.2309 (-4.95%) | 43.315 | 41.83 | 103,292 |
| GEMG | 9.3569▼ | -0.6121 (-6.14%) | 9.92 | 9.05 | 36,762 |
| GEMI | 4.43▼ | -0.14 (-3.06%) | 4.595 | 4.3305 | 1,158,181 |
| GEN | 23.26▲ | +0.25 (+1.09%) | 23.575 | 23.10 | 5,713,415 |
| GENI | 5.86▼ | -0.08 (-1.35%) | 6.135 | 5.85 | 4,361,180 |
| GENT | 10.24▲ | +0.015 (+0.15%) | 10.25 | 10.23 | 11,972 |
| GEOA | 35.603▼ | -0.523 (-1.45%) | 35.603 | 35.603 | 31 |
| GEOS | 6.93▼ | -0.06 (-0.86%) | 7.01 | 6.8001 | 132,708 |
| GEVO | 1.40▼ | -0.02 (-1.41%) | 1.45 | 1.39 | 2,345,455 |
| GEW | 54.3826▼ | -0.5624 (-1.02%) | 54.3826 | 54.3826 | 13 |
| GF | 11.69▼ | -0.11 (-0.93%) | 11.69 | 11.357 | 16,320 |
| GFAI | 0.42▼ | -0.01 (-2.33%) | 0.4282 | 0.4036 | 234,174 |
| GFGF | 34.754▼ | -0.2278 (-0.65%) | 34.754 | 34.754 | 41 |
| GFI | 33.61▼ | -1.02 (-2.95%) | 34.32 | 33.21 | 3,311,335 |
| GFR | 5.60▲ | +0.11 (+2.00%) | 5.62 | 5.435 | 250,721 |
| GGB | 4.17▼ | -0.08 (-1.88%) | 4.21 | 4.13 | 13,875,056 |
| GGG | 74.16▼ | -1.35 (-1.79%) | 75.58 | 74.15 | 714,910 |