Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KGRN | 25.3636▼ | -0.3364 (-1.31%) | 25.80 | 25.17 | 12,683 |
| KGS | 67.87▼ | -1.38 (-1.99%) | 69.09 | 67.31 | 855,179 |
| KIO | 11.23▲ | +0.06 (+0.54%) | 11.2499 | 11.17 | 236,024 |
| KITT | 1.38▼ | -0.04 (-2.82%) | 1.485 | 1.35 | 257,924 |
| KJD | 17.4253▼ | -0.4397 (-2.46%) | 17.49 | 16.97 | 13,818 |
| KLC | 3.80▼ | -0.19 (-4.76%) | 4.18 | 3.795 | 706,227 |
| KLIP | 24.26▼ | -0.47 (-1.90%) | 24.4408 | 24.25 | 29,583 |
| KLRA | 18.55▼ | -1.12 (-5.69%) | 20.31 | 18.50 | 723,291 |
| KLRS | 4.37▲ | +0.10 (+2.34%) | 4.568 | 4.29 | 45,022 |
| KLXE | 2.655▼ | -0.125 (-4.50%) | 2.825 | 2.65 | 210,853 |
| KMDA | 7.46 | +0.00 (+0.00%) | 7.48 | 7.33 | 86,886 |
| KMI | 31.44▼ | -0.02 (-0.06%) | 31.70 | 31.14 | 10,211,332 |
| KMLI | 8.1995▲ | +0.2703 (+3.41%) | 8.5699 | 8.05 | 241,172 |
| KMLM | 27.745▼ | -0.255 (-0.91%) | 27.845 | 27.63 | 213,011 |
| KMPR | 25.93▲ | +0.37 (+1.45%) | 26.51 | 25.68 | 673,988 |
| KMRK | 1.26▲ | +0.10 (+8.62%) | 1.39 | 1.15 | 732,104 |
| KMTS | 19.23▼ | -1.175 (-5.76%) | 20.45 | 19.20 | 149,744 |
| KNDI | 0.652▼ | -0.0296 (-4.34%) | 0.7623 | 0.65 | 73,428 |
| KNTK | 45.40▼ | -0.32 (-0.70%) | 45.88 | 45.01 | 701,935 |
| KOD | 32.94▼ | -1.12 (-3.29%) | 34.22 | 32.55 | 399,009 |
| KODK | 9.43▼ | -0.04 (-0.42%) | 9.68 | 9.37 | 564,839 |
| KOLD | 22.26▼ | -1.33 (-5.64%) | 23.535 | 22.03 | 3,312,905 |
| KOPN | 4.86▼ | -0.36 (-6.90%) | 5.205 | 4.81 | 5,453,210 |
| KOS | 2.49▼ | -0.05 (-1.97%) | 2.53 | 2.44 | 13,366,855 |
| KOSS | 3.98▲ | +0.18 (+4.74%) | 4.026 | 3.86 | 19,611 |
| KPDD | 5.30▼ | -0.26 (-4.68%) | 5.43 | 5.205 | 135,784 |
| KPHO | 23.5953▼ | -0.0473 (-0.20%) | 23.5953 | 23.5953 | 94 |
| KPLT | 6.14▼ | -0.25 (-3.91%) | 6.4311 | 6.14 | 8,304 |
| KPRO | 26.775▼ | -0.1147 (-0.43%) | 26.775 | 26.775 | 100 |
| KR | 64.13▲ | +0.07 (+0.11%) | 64.48 | 62.94 | 7,046,696 |
| KRKR | 3.02▲ | +0.03 (+1.00%) | 3.28 | 2.97 | 8,262 |
| KRMD | 3.94▲ | +0.07 (+1.81%) | 4.00 | 3.915 | 111,192 |
| KRMN | 51.70▲ | +3.43 (+7.11%) | 52.48 | 45.82 | 4,994,829 |
| KROP | 34.3179▲ | +0.0548 (+0.16%) | 34.42 | 33.59 | 4,852 |
| KROS | 10.03▼ | -0.21 (-2.05%) | 10.30 | 9.9928 | 251,056 |
| KRRO | 10.66▼ | -1.00 (-8.58%) | 11.69 | 10.55 | 221,498 |
| KRYP | 18.67▼ | -0.4182 (-2.19%) | 18.67 | 18.65 | 337 |
| KSA | 38.55▲ | +0.04 (+0.10%) | 38.78 | 38.55 | 550,257 |
| KSPI | 83.95▲ | +0.75 (+0.90%) | 84.83 | 83.00 | 335,678 |
| KT | 18.76▼ | -0.08 (-0.42%) | 18.93 | 18.61 | 817,387 |
| KTEC | 12.953▼ | -0.357 (-2.68%) | 13.06 | 12.945 | 29,633 |
| KTOS | 56.34▼ | -0.68 (-1.19%) | 57.39 | 55.01 | 3,125,763 |
| KTWO | 9.91▼ | -0.08 (-0.80%) | 9.97 | 9.91 | 1,608 |
| KULR | 3.67▼ | -0.39 (-9.61%) | 4.02 | 3.67 | 1,403,894 |
| KURE | 14.875▼ | -0.325 (-2.14%) | 14.93 | 14.80 | 9,751 |
| KVAC | 12.20 | +0.00 (+0.00%) | 12.20 | 12.20 | 82 |
| KVHI | 8.97▲ | +0.13 (+1.47%) | 9.495 | 8.77 | 628,532 |
| KVYO | 13.84▼ | -0.16 (-1.14%) | 14.29 | 13.71 | 5,633,586 |
| KW | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| KWEB | 25.88▼ | -0.74 (-2.78%) | 26.0852 | 25.82 | 20,263,608 |
| KWM | 0.216▼ | -0.0024 (-1.10%) | 0.2217 | 0.1999 | 541,776 |
| KXIN | 4.70▼ | -0.29 (-5.81%) | 5.12 | 4.5601 | 80,155 |
| KYN | 13.58▼ | -0.12 (-0.88%) | 13.6888 | 13.30 | 347,502 |
| KYTX | 7.92▼ | -0.23 (-2.82%) | 8.25 | 7.7701 | 592,110 |
| LAB | 0.8317▼ | -0.0167 (-1.97%) | 0.8599 | 0.83 | 2,320,956 |
| LABD | 12.70▲ | +0.27 (+2.17%) | 13.005 | 12.18 | 4,469,854 |
| LAC | 4.45▼ | -0.13 (-2.84%) | 4.63 | 4.4315 | 7,627,046 |
| LACG | 7.746▼ | -0.4649 (-5.66%) | 8.25 | 7.64 | 8,643 |
| LAES | 3.07▼ | -0.30 (-8.90%) | 3.35 | 3.07 | 20,058,261 |
| LAKE | 9.93▼ | -0.49 (-4.70%) | 10.33 | 9.86 | 97,218 |
| LALT | 24.1954▼ | -0.3574 (-1.46%) | 25.3837 | 24.1076 | 136,731 |
| LAND | 8.78▼ | -0.07 (-0.79%) | 8.97 | 8.76 | 580,590 |
| LANV | 1.49▼ | -0.04 (-2.61%) | 1.49 | 1.38 | 23,754 |
| LASR | 66.26▼ | -3.37 (-4.84%) | 69.255 | 64.1501 | 795,493 |
| LAW | 3.54▲ | +0.07 (+2.02%) | 3.6252 | 3.46 | 260,071 |
| LAZ | 44.90▲ | +0.84 (+1.91%) | 45.87 | 44.465 | 2,111,836 |
| LB | 65.39▼ | -1.64 (-2.45%) | 66.60 | 63.05 | 325,221 |
| LBAY | 25.5463▲ | +0.2863 (+1.13%) | 25.5463 | 25.49 | 1,739 |
| LBRDA | 33.10▼ | -0.45 (-1.34%) | 34.13 | 32.902 | 139,513 |
| LBRDK | 33.21▼ | -0.43 (-1.28%) | 34.11 | 32.965 | 1,247,433 |
| LBRT | 27.35▼ | -0.72 (-2.57%) | 28.37 | 27.295 | 2,651,012 |
| LBRX | 27.66▼ | -0.84 (-2.95%) | 29.32 | 27.50 | 159,089 |
| LBTYB | 13.40 | +0.00 (+0.00%) | 13.40 | 13.40 | 371 |
| LBTYK | 11.60 | +0.00 (+0.00%) | 11.77 | 11.365 | 870,105 |
| LCDL | 0.532▼ | -0.0444 (-7.70%) | 0.5776 | 0.5106 | 610,755 |
| LCFY | 3.54▲ | +0.10 (+2.91%) | 3.72 | 3.43 | 19,115 |
| LCID | 5.02▼ | -0.23 (-4.38%) | 5.245 | 4.9301 | 10,380,501 |
| LCLN | 23.37▲ | +0.05 (+0.21%) | 24.305 | 23.035 | 156,582 |
| LCTX | 1.20▼ | -0.03 (-2.44%) | 1.265 | 1.20 | 1,189,825 |
| LCUT | 8.34▼ | -0.85 (-9.25%) | 9.30 | 8.264 | 133,787 |
| LDI | 1.23▲ | +0.02 (+1.65%) | 1.2599 | 1.20 | 1,597,759 |
| LDRC | 25.155▼ | -0.005 (-0.02%) | 25.18 | 25.1545 | 12,182 |
| LEDS | 1.85▼ | -0.08 (-4.15%) | 1.9699 | 1.85 | 3,391 |
| LEE | 9.55▼ | -0.02 (-0.21%) | 9.75 | 9.01 | 85,755 |
| LEN | 89.78▲ | +0.03 (+0.03%) | 90.9996 | 88.695 | 2,788,599 |
| LEN.B | 87.66▼ | -0.27 (-0.31%) | 88.83 | 86.89 | 67,033 |
| LENZ | 6.52▼ | -0.11 (-1.66%) | 6.70 | 6.45 | 239,356 |
| LEU | 165.47▼ | -11.18 (-6.33%) | 179.015 | 165.36 | 744,209 |
| LEXX | 0.589▼ | -0.017 (-2.81%) | 0.65 | 0.589 | 46,791 |
| LFS | 2.10▼ | -0.03 (-1.41%) | 2.165 | 2.10 | 70,974 |
| LFT | 1.03▼ | -0.02 (-1.90%) | 1.07 | 1.03 | 159,336 |
| LFVN | 6.04▼ | -0.57 (-8.62%) | 6.7499 | 5.52 | 844,476 |
| LFWD | 6.915▼ | -0.04 (-0.58%) | 7.07 | 6.771 | 3,752 |
| LGCY | 11.15▲ | +0.15 (+1.36%) | 11.20 | 11.00 | 45,041 |
| LGHL | 0.564▼ | -0.0015 (-0.27%) | 0.5741 | 0.5161 | 379,010 |
| LGL | 6.90▲ | +0.02 (+0.29%) | 6.965 | 6.88 | 20,286 |
| LGO | 0.7903▼ | -0.0283 (-3.46%) | 0.8344 | 0.7601 | 257,138 |
| LGPS | 0.67▲ | +0.0403 (+6.40%) | 0.6702 | 0.6356 | 19,698 |
| LGVN | 0.77▼ | -0.02 (-2.53%) | 0.80 | 0.7624 | 83,110 |
| LHAI | 0.7437▼ | -0.017 (-2.23%) | 0.76 | 0.7305 | 11,502 |