Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GUNR | 52.91▲ | +0.52 (+0.99%) | 53.11 | 52.70 | 566,700 |
| GURU | 66.1031▲ | +0.7031 (+1.08%) | 66.19 | 66.1031 | 430 |
| GUSE | 45.7325▲ | +0.5622 (+1.24%) | 46.025 | 45.55 | 6,065 |
| GUSH | 39.67▼ | -5.88 (-12.91%) | 44.45 | 38.73 | 910,300 |
| GUT | 5.38▲ | +0.04 (+0.75%) | 5.44 | 5.32 | 206,118 |
| GUTS | 0.973▲ | +0.0748 (+8.33%) | 0.985 | 0.881 | 163,900 |
| GVH | 0.95▲ | +0.10 (+11.76%) | 0.984 | 0.80 | 96,700 |
| GVIP | 160.59▼ | -0.096 (-0.06%) | 161.90 | 159.91 | 5,103 |
| GWAV | 2.105▲ | +0.035 (+1.69%) | 2.105 | 2.02 | 1,800 |
| GWX | 44.25▲ | +0.48 (+1.10%) | 44.44 | 44.06 | 75,000 |
| GXAI | 0.447▲ | +0.0023 (+0.52%) | 0.47 | 0.44 | 106,000 |
| GXDW | 23.1778▲ | +0.1318 (+0.57%) | 23.1778 | 23.1778 | 88 |
| GXLC | 92.0714▲ | +1.1444 (+1.26%) | 92.0714 | 92.0714 | 36 |
| GXPC | 27.10▲ | +0.78 (+2.96%) | 27.46 | 26.81 | 227,700 |
| GXPE | 37.3496▼ | -1.9079 (-4.86%) | 37.70 | 36.905 | 1,187 |
| GXPT | 32.54▲ | +0.17 (+0.53%) | 33.052 | 32.46 | 18,400 |
| GXRP | 25.23▲ | +0.51 (+2.06%) | 25.94 | 24.86 | 19,400 |
| GXUS | 61.6051▲ | +1.1731 (+1.94%) | 61.6051 | 61.6051 | 32 |
| GYLD | 13.26▼ | -0.03 (-0.23%) | 13.28 | 13.25 | 5,615 |
| GYRE | 4.44 | +0.00 (+0.00%) | 4.65 | 4.33 | 256,353 |
| HACK | 119.63▼ | -0.20 (-0.17%) | 122.01 | 118.15 | 362,300 |
| HAFN | 9.81▼ | -0.59 (-5.67%) | 10.18 | 9.66 | 3,412,659 |
| HAIL | 31.84▲ | +0.424 (+1.35%) | 32.00 | 31.81 | 1,261 |
| HAKY | 30.31▲ | +0.05 (+0.17%) | 30.50 | 29.86 | 23,700 |
| HAL | 33.00▼ | -1.07 (-3.14%) | 34.01 | 32.14 | 14,711,792 |
| HAO | 1.98▲ | +0.08 (+4.21%) | 1.98 | 1.80 | 10,042 |
| HAP | 73.86▲ | +0.70 (+0.96%) | 74.34 | 73.19 | 40,869 |
| HARD | 31.69▼ | -2.00 (-5.94%) | 33.02 | 31.51 | 18,716 |
| HAWG | 30.0001▲ | +0.3229 (+1.09%) | 30.11 | 30.0001 | 8,220 |
| HAWK | 13.37▼ | -1.22 (-8.36%) | 14.51 | 12.69 | 2,892,254 |
| HBCP | 61.91▲ | +0.53 (+0.86%) | 63.68 | 61.70 | 66,285 |
| HBIL | 20.02 | +0.00 (+0.00%) | 20.02 | 20.02 | 25,000 |
| HBIT | 25.45▲ | +0.4399 (+1.76%) | 25.545 | 25.01 | 13,535 |
| HBM | 22.22▲ | +0.78 (+3.64%) | 22.345 | 21.56 | 5,142,668 |
| HBR | 9.744▲ | +0.304 (+3.22%) | 10.03 | 9.52 | 23,800 |
| HBTA | 31.0329▲ | +0.3951 (+1.29%) | 31.37 | 30.9521 | 23,370 |
| HCAC | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 1,122 |
| HCAI | 2.63▲ | +0.29 (+12.39%) | 3.04 | 2.2517 | 45,751 |
| HCAT | 1.59▲ | +0.15 (+10.42%) | 1.605 | 1.49 | 310,806 |
| HCC | 80.92▲ | +0.26 (+0.32%) | 81.79 | 76.14 | 1,103,429 |
| HCIC | 9.985▲ | +0.005 (+0.05%) | 10.02 | 9.98 | 50,478 |
| HCMT | 39.061▲ | +0.521 (+1.35%) | 39.21 | 38.96 | 27,700 |
| HCWB | 1.08▼ | -0.07 (-6.09%) | 1.15 | 1.08 | 17,600 |
| HDG | 53.8112▲ | +0.2812 (+0.53%) | 53.84 | 53.69 | 4,330 |
| HDGE | 14.15▼ | -0.30 (-2.08%) | 14.34 | 14.01 | 257,400 |
| HDRN | 0.713▼ | -0.004 (-0.56%) | 0.778 | 0.712 | 200,900 |
| HDSN | 4.41▲ | +0.09 (+2.08%) | 4.5299 | 4.35 | 769,981 |
| HE | 8.50▲ | +0.11 (+1.31%) | 8.67 | 8.375 | 5,125,516 |
| HECA | 26.64▲ | +0.05 (+0.19%) | 26.701 | 26.54 | 133,700 |
| HECO | 49.0934▼ | -1.3106 (-2.60%) | 49.0934 | 49.0934 | 72 |
| HELP | 8.68▼ | -0.35 (-3.88%) | 9.33 | 8.55 | 1,239,360 |
| HEQQ | 60.0219▲ | +0.117 (+0.20%) | 60.0219 | 60.0219 | 66 |
| HERE | 1.51▲ | +0.08 (+5.59%) | 1.51 | 1.42 | 26,300 |
| HESM | 31.80▼ | -0.90 (-2.75%) | 32.76 | 31.55 | 4,468,347 |
| HEWJ | 63.53▲ | +0.86 (+1.37%) | 63.53 | 62.87 | 22,500 |
| HFBL | 22.35▼ | -0.26 (-1.15%) | 23.13 | 22.35 | 1,992 |
| HFEQ | 22.9347▲ | +0.2547 (+1.12%) | 22.97 | 22.8701 | 1,722 |
| HFFG | 1.49▲ | +0.02 (+1.36%) | 1.493 | 1.47 | 11,900 |
| HFGM | 29.29▼ | -0.02 (-0.07%) | 29.61 | 29.26 | 31,121 |
| HFMF | 21.84▼ | -0.28 (-1.27%) | 22.06 | 21.84 | 2,467 |
| HFND | 23.5692▲ | +0.0802 (+0.34%) | 23.60 | 23.53 | 6,065 |
| HFRO | 6.30▲ | +0.06 (+0.96%) | 6.385 | 6.25 | 128,585 |
| HHS | 3.97 | +0.00 (+0.00%) | 4.01 | 3.91 | 16,200 |
| HIBL | 76.92▼ | -2.04 (-2.58%) | 80.255 | 74.145 | 68,500 |
| HIDE | 24.2898▲ | +0.0448 (+0.18%) | 24.33 | 24.20 | 61,456 |
| HIGH | 20.9005▲ | +0.0855 (+0.41%) | 20.95 | 20.86 | 6,501 |
| HIMS | 26.66▲ | +0.96 (+3.74%) | 28.66 | 25.92 | 11,591,826 |
| HIMX | 10.44▼ | -0.26 (-2.43%) | 10.80 | 10.13 | 1,104,817 |
| HIMZ | 20.46▲ | +1.40 (+7.35%) | 23.37 | 20.00 | 289,200 |
| HIND | 1.736▼ | -0.034 (-1.92%) | 1.767 | 1.72 | 7,300 |
| HIPS | 10.59▲ | +0.11 (+1.05%) | 10.65 | 10.55 | 70,700 |
| HIT | 0.598▲ | +0.0242 (+4.22%) | 0.652 | 0.58 | 49,500 |
| HIVE | 1.82▲ | +0.01 (+0.55%) | 1.89 | 1.76 | 11,924,993 |
| HIX | 3.50 | +0.00 (+0.00%) | 3.54 | 3.50 | 440,542 |
| HIYY | 10.32▲ | +0.365 (+3.67%) | 10.86 | 10.15 | 30,900 |
| HKPD | 1.85▼ | -0.09 (-4.64%) | 2.054 | 1.85 | 12,100 |
| HL | 14.95▲ | +1.74 (+13.17%) | 15.085 | 14.2206 | 45,618,781 |
| HLAL | 71.597▲ | +0.644 (+0.91%) | 72.32 | 71.45 | 73,300 |
| HLIO | 66.95▼ | -1.48 (-2.16%) | 69.43 | 65.05 | 425,735 |
| HLIT | 10.21▲ | +0.02 (+0.20%) | 10.285 | 9.83 | 2,258,159 |
| HLN | 9.23▲ | +0.39 (+4.41%) | 9.27 | 9.00 | 28,017,150 |
| HLP | 2.93▼ | -1.10 (-27.30%) | 4.10 | 2.85 | 550,500 |
| HLXC | 10.30▼ | -0.01 (-0.10%) | 10.30 | 10.30 | 556 |
| HMH | 15.40▼ | -1.26 (-7.56%) | 16.83 | 15.32 | 277,763 |
| HMR | 1.42▼ | -0.02 (-1.39%) | 1.47 | 1.37 | 54,100 |
| HMY | 16.41▲ | +1.31 (+8.68%) | 16.445 | 15.825 | 5,808,014 |
| HMYY | 5.035▲ | +0.005 (+0.10%) | 5.11 | 5.035 | 3,752 |
| HNST | 4.44▲ | +0.09 (+2.07%) | 4.73 | 4.43 | 2,645,458 |
| HNVR | 23.01▲ | +0.08 (+0.35%) | 23.79 | 22.915 | 13,700 |
| HODU | 7.70▲ | +0.31 (+4.19%) | 7.92 | 7.03 | 240,200 |
| HOLD | 30.9403▼ | -0.333 (-1.06%) | 30.9403 | 30.9403 | 7 |
| HOLO | 1.21▼ | -0.05 (-3.97%) | 1.35 | 1.20 | 249,500 |
| HONA | 156.39▼ | -1.11 (-0.70%) | 162.44 | 154.46 | 4,927,025 |
| HOOD | 87.41▲ | +1.73 (+2.02%) | 88.7909 | 83.45 | 20,021,351 |
| HOOG | 18.508▲ | +0.738 (+4.15%) | 19.11 | 17.00 | 483,900 |
| HOOX | 20.83▲ | +0.824 (+4.12%) | 21.32 | 19.78 | 29,000 |
| HOOY | 20.36▲ | +0.39 (+1.95%) | 20.65 | 19.63 | 104,400 |
| HOPE | 13.44▲ | +0.33 (+2.52%) | 13.73 | 13.32 | 1,304,927 |
| HOUR | 1.53▲ | +0.029 (+1.93%) | 1.565 | 1.50 | 11,900 |
| HP | 36.11▼ | -1.77 (-4.67%) | 37.88 | 34.90 | 2,384,858 |