Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LGN | 43.53▼ | -4.79 (-9.91%) | 48.77 | 43.47 | 951,686 |
| LGOV | 21.84▼ | -0.06 (-0.27%) | 21.869 | 21.815 | 152,600 |
| LGPS | 1.025▼ | -0.025 (-2.38%) | 1.05 | 1.005 | 2,044 |
| LH | 254.67▲ | +0.94 (+0.37%) | 257.505 | 251.17 | 680,745 |
| LHAI | 7.00▼ | -0.27 (-3.71%) | 7.46 | 6.90 | 254,336 |
| LHSW | 0.748▼ | -0.076 (-9.22%) | 0.83 | 0.723 | 559,500 |
| LI | 16.82▼ | -0.12 (-0.71%) | 17.015 | 16.72 | 2,767,475 |
| LICN | 3.05▼ | -0.08 (-2.56%) | 3.13 | 2.96 | 10,231 |
| LIDR | 2.24▲ | +0.05 (+2.28%) | 2.25 | 2.17 | 737,746 |
| LIEN | 10.35 | +0.00 (+0.00%) | 10.415 | 10.28 | 41,663 |
| LIF | 65.06▼ | -0.01 (-0.02%) | 66.03 | 63.72 | 623,955 |
| LINK | 3.87▼ | -0.04 (-1.02%) | 3.972 | 3.87 | 19,475 |
| LITE | 348.26▼ | -44.62 (-11.36%) | 395.04 | 343.00 | 5,137,293 |
| LITS | 1.49▲ | +0.07 (+4.93%) | 1.50 | 1.41 | 294,926 |
| LIXT | 3.75▼ | -0.19 (-4.82%) | 3.9506 | 3.68 | 73,066 |
| LKFN | 57.57▲ | +1.69 (+3.02%) | 57.885 | 55.66 | 201,890 |
| LLDR | 45.595▼ | -0.236 (-0.51%) | 45.595 | 45.595 | 100 |
| LLYVK | 82.89▲ | +2.33 (+2.89%) | 83.22 | 79.51 | 804,800 |
| LLYZ | 8.3025▲ | +0.3055 (+3.82%) | 8.5099 | 7.63 | 99,604 |
| LMB | 77.00▲ | +0.27 (+0.35%) | 78.56 | 75.92 | 138,069 |
| LMFA | 0.47▼ | -0.053 (-10.13%) | 0.525 | 0.47 | 419,093 |
| LMNR | 13.26▲ | +0.25 (+1.92%) | 13.4589 | 13.02 | 103,474 |
| LMRI | 17.73▲ | +0.43 (+2.49%) | 18.29 | 17.20 | 1,321,235 |
| LMTS | 20.2142▼ | -0.9018 (-4.27%) | 20.406 | 19.20 | 8,368 |
| LNAI | 0.9102▼ | -0.0398 (-4.19%) | 0.96 | 0.90 | 92,270 |
| LNC | 44.16▼ | -0.52 (-1.16%) | 45.39 | 44.14 | 1,817,377 |
| LNG | 196.50▲ | +0.43 (+0.22%) | 199.04 | 195.43 | 2,153,300 |
| LNGX | 35.125▲ | +0.455 (+1.31%) | 35.67 | 34.745 | 17,300 |
| LNT | 65.55▲ | +0.95 (+1.47%) | 65.56 | 64.60 | 2,533,969 |
| LNZA | 13.55▼ | -0.39 (-2.80%) | 14.425 | 13.50 | 21,275 |
| LOAN | 4.56▲ | +0.01 (+0.22%) | 4.56 | 4.51 | 19,844 |
| LOBO | 0.60▼ | -0.063 (-9.50%) | 0.653 | 0.557 | 378,600 |
| LOCL | 2.19▼ | -0.03 (-1.35%) | 2.30 | 2.14 | 15,587 |
| LODE | 3.66▼ | -0.31 (-7.81%) | 3.92 | 3.6005 | 1,129,148 |
| LODI | 25.292▲ | +0.022 (+0.09%) | 25.292 | 25.26 | 2,300 |
| LOMA | 12.36▲ | +0.36 (+3.00%) | 12.48 | 11.48 | 260,700 |
| LONZ | 50.485▲ | +0.04 (+0.08%) | 50.49 | 50.43 | 93,000 |
| LOT | 1.32▼ | -0.03 (-2.22%) | 1.34 | 1.27 | 21,600 |
| LOTI | 25.125▲ | +0.077 (+0.31%) | 25.13 | 25.1056 | 649 |
| LPA | 2.62▼ | -0.02 (-0.76%) | 2.74 | 2.62 | 14,700 |
| LPL | 4.26▼ | -0.14 (-3.18%) | 4.37 | 4.23 | 702,200 |
| LPLA | 362.36▲ | +2.98 (+0.83%) | 364.65 | 356.07 | 381,994 |
| LPSN | 4.03▲ | +0.01 (+0.25%) | 4.0899 | 3.91 | 158,014 |
| LQAI | 39.3641▼ | -0.0029 (-0.01%) | 39.3641 | 39.35 | 206 |
| LQD | 110.24▼ | -0.31 (-0.28%) | 110.39 | 110.19 | 22,790,301 |
| LQDA | 31.76▲ | +0.77 (+2.48%) | 32.325 | 30.35 | 1,104,579 |
| LQDB | 87.199▼ | -0.181 (-0.21%) | 87.218 | 87.16 | 1,600 |
| LQIG | 95.761▼ | -0.209 (-0.22%) | 95.85 | 95.68 | 23,300 |
| LQTI | 19.93▼ | -0.06 (-0.30%) | 20.01 | 19.88 | 53,400 |
| LRMR | 3.36▼ | -0.06 (-1.75%) | 3.45 | 3.335 | 681,806 |
| LRNZ | 47.361▼ | -1.643 (-3.35%) | 48.18 | 47.22 | 2,100 |
| LSAT | 39.48▲ | +0.49 (+1.26%) | 39.65 | 38.86 | 9,612 |
| LSE | 4.57▼ | -0.23 (-4.79%) | 4.80 | 4.56 | 3,300 |
| LSF | 2.38 | +0.00 (+0.00%) | 2.46 | 2.3613 | 31,347 |
| LSH | 0.866▲ | +0.054 (+6.65%) | 0.866 | 0.839 | 5,300 |
| LTCC | 19.864▼ | -0.063 (-0.32%) | 19.98 | 19.58 | 4,600 |
| LTPZ | 51.77▼ | -0.29 (-0.56%) | 51.93 | 51.7527 | 29,208 |
| LTRN | 3.39▼ | -0.02 (-0.59%) | 3.53 | 3.3091 | 14,621 |
| LTTI | 19.055▼ | -0.09 (-0.47%) | 19.08 | 19.021 | 3,600 |
| LUNG | 2.10▼ | -0.11 (-4.98%) | 2.232 | 2.07 | 424,194 |
| LUXE | 8.25▲ | +0.25 (+3.13%) | 8.365 | 7.89 | 194,269 |
| LVO | 4.03▼ | -0.18 (-4.28%) | 4.31 | 3.82 | 122,792 |
| LVS | 61.90▲ | +0.47 (+0.77%) | 62.50 | 60.76 | 7,655,673 |
| LWAY | 22.68▲ | +0.62 (+2.81%) | 22.895 | 22.00 | 51,861 |
| LX | 3.08 | +0.00 (+0.00%) | 3.135 | 3.06 | 1,092,090 |
| LXEH | 0.218▲ | +0.008 (+3.81%) | 0.229 | 0.1983 | 170,667 |
| LXEO | 9.47▼ | -0.55 (-5.49%) | 10.25 | 8.9801 | 902,509 |
| LXRX | 1.18▲ | +0.01 (+0.85%) | 1.21 | 1.14 | 1,202,294 |
| LYEL | 24.30▼ | -0.75 (-2.99%) | 25.335 | 24.30 | 117,642 |
| LYFT | 19.44▼ | -0.20 (-1.02%) | 19.64 | 19.07 | 9,223,953 |
| LZMH | 1.35▼ | -0.02 (-1.46%) | 1.44 | 1.3019 | 116,827 |
| MAGG | 20.495▼ | -0.04 (-0.19%) | 20.51 | 20.49 | 2,600 |
| MAMA | 12.76▲ | +0.16 (+1.27%) | 12.90 | 12.615 | 236,000 |
| MAMO | 3.69▼ | -0.08 (-2.12%) | 3.838 | 3.645 | 52,500 |
| MANH | 173.70▲ | +0.63 (+0.36%) | 173.82 | 169.4269 | 485,307 |
| MANI | 25.065▲ | +0.03 (+0.12%) | 25.065 | 25.065 | 10 |
| MAPS | 0.8521▼ | -0.0118 (-1.37%) | 0.8789 | 0.842 | 482,257 |
| MARA | 10.44▲ | +0.36 (+3.57%) | 10.68 | 9.83 | 30,983,000 |
| MARO | 8.08▼ | -0.02 (-0.25%) | 8.2256 | 7.81 | 187,211 |
| MASS | 5.42▼ | -0.03 (-0.55%) | 5.47 | 5.30 | 196,530 |
| MATH | 2.40▲ | +0.075 (+3.23%) | 2.50 | 2.28 | 36,010 |
| MAX | 11.71▲ | +0.10 (+0.86%) | 11.85 | 11.4316 | 336,999 |
| MAXI | 15.2125▼ | -0.0082 (-0.05%) | 15.38 | 14.8637 | 22,681 |
| MAXN | 3.03▼ | -0.05 (-1.62%) | 3.15 | 2.99 | 15,473 |
| MAZE | 38.95▼ | -1.42 (-3.52%) | 40.75 | 38.385 | 145,400 |
| MBAV | 10.65▼ | -0.01 (-0.09%) | 10.6602 | 10.65 | 9,829 |
| MBB | 95.23▼ | -0.10 (-0.10%) | 95.26 | 95.15 | 2,744,940 |
| MBBC | 11.77▼ | -0.41 (-3.37%) | 12.44 | 11.75 | 10,600 |
| MBCN | 34.82▲ | +0.97 (+2.87%) | 35.06 | 33.51 | 24,872 |
| MBS | 8.745 | +0.00 (+0.00%) | 8.76 | 8.74 | 38,779 |
| MBSD | 20.77▼ | -0.02 (-0.10%) | 20.81 | 20.73 | 11,000 |
| MBSX | 26.575▲ | +0.022 (+0.08%) | 26.575 | 26.32 | 407 |
| MCGA | 10.14 | +0.00 (+0.00%) | 10.175 | 10.14 | 5,059 |
| MCI | 18.85▲ | +0.41 (+2.22%) | 19.06 | 18.43 | 40,100 |
| MCK | 814.63▼ | -9.32 (-1.13%) | 838.98 | 806.10 | 684,127 |
| MCR | 6.28▲ | +0.03 (+0.48%) | 6.28 | 6.25 | 92,200 |
| MCRB | 15.45▼ | -0.41 (-2.59%) | 16.05 | 15.1111 | 28,917 |
| MCRI | 94.10▲ | +1.67 (+1.81%) | 94.50 | 92.05 | 87,314 |
| MCS | 15.27▲ | +0.18 (+1.19%) | 15.48 | 14.98 | 167,647 |
| MCSE | 13.825▼ | -0.01 (-0.07%) | 13.8351 | 13.77 | 18,620 |