Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLSI | 23.3219▲ | +0.2057 (+0.89%) | 23.3219 | 23.08 | 2,811 |
| XLU | 46.16▼ | -0.19 (-0.41%) | 46.275 | 45.64 | 17,512,412 |
| XLVI | 25.1826▲ | +0.2496 (+1.00%) | 25.24 | 25.1193 | 4,907 |
| XOM | 146.44▼ | -5.54 (-3.65%) | 146.80 | 141.97 | 28,519,142 |
| XOMX | 41.24▼ | -2.9947 (-6.77%) | 41.24 | 38.65 | 62,331 |
| XOP | 159.69▼ | -8.13 (-4.84%) | 160.135 | 154.635 | 8,933,539 |
| XOS | 1.70 | +0.00 (+0.00%) | 1.7964 | 1.70 | 11,163 |
| XPEG | 10.4206▼ | -0.1892 (-1.78%) | 10.74 | 10.26 | 11,230 |
| XPRO | 16.27▲ | +0.17 (+1.06%) | 16.28 | 15.60 | 2,102,586 |
| XSLL | 9.82 | +0.00 (+0.00%) | 9.82 | 9.82 | 0 |
| XTNT | 0.4816▼ | -0.0034 (-0.70%) | 0.5006 | 0.4814 | 119,338 |
| XWEL | 1.17▲ | +0.13 (+12.50%) | 1.17 | 1.02 | 187,630 |
| XYL | 121.11▼ | -4.10 (-3.27%) | 123.345 | 120.70 | 4,646,595 |
| YAAS | 0.929▼ | -0.0392 (-4.05%) | 1.02 | 0.929 | 48,561 |
| YANG | 25.42▼ | -0.74 (-2.83%) | 25.55 | 24.82 | 1,357,858 |
| YB | 17.71▼ | -0.40 (-2.21%) | 18.50 | 17.50 | 36,578 |
| YBST | 16.065▲ | +0.08 (+0.50%) | 16.08 | 15.9709 | 3,435 |
| YBTY | 14.895▲ | +0.07 (+0.47%) | 14.9294 | 14.82 | 11,332 |
| YCS | 52.05▼ | -1.52 (-2.84%) | 53.1262 | 52.05 | 179,380 |
| YDDL | 4.42▼ | -0.09 (-2.00%) | 4.58 | 4.20 | 316,594 |
| YDES | 5.44▲ | +0.14 (+2.64%) | 6.05 | 5.20 | 86,372 |
| YEXT | 3.71▲ | +0.09 (+2.49%) | 3.755 | 3.685 | 1,103,431 |
| YHC | 0.8601▼ | -0.049 (-5.39%) | 0.914 | 0.8601 | 22,571 |
| YMAT | 0.2651▼ | -0.0138 (-4.95%) | 0.2786 | 0.2648 | 43,939 |
| YMT | 0.21▼ | -0.0026 (-1.22%) | 0.2169 | 0.21 | 552,956 |
| YORW | 30.08▼ | -0.08 (-0.27%) | 30.70 | 29.90 | 258,439 |
| YOUL | 1.03▼ | -0.06 (-5.50%) | 1.135 | 1.02 | 82,905 |
| YPF | 40.59▼ | -1.28 (-3.06%) | 40.98 | 39.35 | 2,907,835 |
| YQ | 1.99▲ | +0.15 (+8.15%) | 2.14 | 1.94 | 6,962 |
| YRD | 2.21▲ | +0.03 (+1.38%) | 2.34 | 2.1569 | 119,460 |
| YSG | 3.29▲ | +0.07 (+2.17%) | 3.3399 | 3.25 | 110,100 |
| YSPY | 15.105▼ | -0.115 (-0.76%) | 15.12 | 15.10 | 18,947 |
| YUMC | 48.55▲ | +0.01 (+0.02%) | 48.74 | 47.69 | 1,006,515 |
| YXI | 20.7549▼ | -0.195 (-0.93%) | 20.7607 | 20.58 | 2,500 |
| YYAI | 0.9064▼ | -0.0436 (-4.59%) | 0.9595 | 0.8951 | 517,403 |
| ZBIO | 21.82▲ | +0.06 (+0.28%) | 22.01 | 21.39 | 313,578 |
| ZENA | 2.11 | +0.00 (+0.00%) | 2.19 | 2.08 | 1,359,545 |
| ZEO | 0.6693▲ | +0.0649 (+10.74%) | 0.6693 | 0.58 | 545,044 |
| ZKH | 3.06▼ | -0.03 (-0.97%) | 3.24 | 3.04 | 283,154 |
| ZKIN | 1.34▲ | +0.02 (+1.52%) | 1.39 | 1.34 | 2,461 |
| ZNB | 1.73▲ | +0.02 (+1.17%) | 1.84 | 1.68 | 86,926 |
| ZONE | 0.312▼ | -0.0121 (-3.73%) | 0.3477 | 0.2534 | 5,566,550 |
| ZROZ | 63.61▲ | +0.81 (+1.29%) | 63.74 | 63.43 | 482,708 |
| ZS | 134.68▲ | +0.35 (+0.26%) | 139.00 | 133.50 | 2,376,583 |
| ZSL | 18.82▼ | -1.43 (-7.06%) | 18.92 | 17.965 | 8,519,343 |
| ZTAX | 25.40 | +0.00 (+0.00%) | 25.40 | 25.40 | 0 |
| ZTEK | 0.491▼ | -0.0075 (-1.50%) | 0.52 | 0.48 | 115,030 |
| ZURA | 5.81▲ | +0.10 (+1.75%) | 5.8299 | 5.6401 | 718,069 |
| ZVIA | 1.23▲ | +0.01 (+0.82%) | 1.28 | 1.22 | 459,736 |