Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESGD | 100.27▼ | -1.45 (-1.43%) | 101.71 | 100.23 | 271,169 |
| ESGE | 51.99▼ | -0.96 (-1.81%) | 53.29 | 51.91 | 5,147,223 |
| ESGU | 158.75▼ | -2.49 (-1.54%) | 161.445 | 158.61 | 445,004 |
| ESI | 39.48▼ | -1.80 (-4.36%) | 41.40 | 39.02 | 2,603,796 |
| ESIM | 28.48▼ | -0.44 (-1.52%) | 28.80 | 28.48 | 5,414 |
| ESLA | 1.06▼ | -0.09 (-7.83%) | 1.15 | 1.06 | 30,191 |
| ESLG | 26.81▼ | -0.5125 (-1.88%) | 27.38 | 26.81 | 5,264 |
| ESLT | 818.97▼ | -18.62 (-2.22%) | 832.15 | 813.71 | 65,577 |
| ESNT | 58.81▲ | +1.03 (+1.78%) | 59.12 | 58.055 | 904,144 |
| ESOA | 15.65▲ | +0.16 (+1.03%) | 16.10 | 15.475 | 64,961 |
| ESP | 57.93▲ | +1.75 (+3.11%) | 58.075 | 56.28 | 17,901 |
| ESPO | 87.48▼ | -0.35 (-0.40%) | 88.31 | 87.34 | 16,138 |
| ESSC | 29.2328▼ | -0.3527 (-1.19%) | 29.83 | 29.2328 | 2,361 |
| ESUM | 29.02▼ | -0.53 (-1.79%) | 29.61 | 28.98 | 35,662 |
| ETB | 15.06▼ | -0.07 (-0.46%) | 15.1638 | 15.03 | 47,345 |
| ETEC | 28.1738▼ | -0.8631 (-2.97%) | 28.2901 | 28.14 | 420 |
| ETFT | 9.6703▼ | -0.1148 (-1.17%) | 9.80 | 9.6703 | 2,234 |
| ETG | 22.54▼ | -0.13 (-0.57%) | 22.85 | 22.47 | 113,415 |
| ETJ | 8.28▼ | -0.03 (-0.36%) | 8.37 | 8.25 | 106,222 |
| ETN | 375.46▼ | -26.26 (-6.54%) | 399.83 | 375.04 | 3,504,161 |
| ETO | 29.89▼ | -0.21 (-0.70%) | 30.61 | 29.87 | 47,600 |
| ETOR | 37.76▼ | -0.41 (-1.07%) | 39.0714 | 37.75 | 794,166 |
| ETR | 110.48▲ | +0.82 (+0.75%) | 111.96 | 110.21 | 2,893,906 |
| ETRL | 12.56 | +0.00 (+0.00%) | 12.56 | 12.56 | 34 |
| ETV | 14.60▼ | -0.07 (-0.48%) | 14.6999 | 14.51 | 77,085 |
| ETW | 9.23▼ | -0.11 (-1.18%) | 9.3199 | 9.22 | 170,752 |
| ETY | 14.31▼ | -0.19 (-1.31%) | 14.555 | 14.2702 | 164,393 |
| EU | 1.28 | +0.00 (+0.00%) | 1.35 | 1.27 | 2,749,293 |
| EUDG | 37.9273▼ | -0.3609 (-0.94%) | 38.19 | 37.91 | 8,849 |
| EUFN | 37.09▼ | -0.61 (-1.62%) | 37.58 | 37.07 | 519,291 |
| EURL | 42.38▼ | -1.77 (-4.01%) | 44.16 | 42.38 | 50,160 |
| EUSB | 43.16▼ | -0.04 (-0.09%) | 43.23 | 43.1345 | 45,287 |
| EVAX | 3.79▲ | +0.16 (+4.41%) | 3.9552 | 3.60 | 24,608 |
| EVCM | 9.18▲ | +0.18 (+2.00%) | 9.40 | 8.95 | 110,050 |
| EVEX | 2.57▼ | -0.07 (-2.65%) | 2.68 | 2.565 | 1,010,053 |
| EVG | 10.71▲ | +0.04 (+0.37%) | 10.745 | 10.63 | 22,079 |
| EVGN | 0.592▼ | -0.005 (-0.84%) | 0.60 | 0.56 | 197,412 |
| EVGO | 1.89▼ | -0.03 (-1.56%) | 1.95 | 1.87 | 3,205,884 |
| EVHY | 52.0995▼ | -0.0867 (-0.17%) | 52.18 | 52.0995 | 360 |
| EVI | 17.44▲ | +0.28 (+1.63%) | 17.60 | 16.95 | 61,877 |
| EVLN | 48.725▼ | -0.015 (-0.03%) | 48.74 | 48.72 | 8,834 |
| EVLV | 5.84▼ | -0.21 (-3.47%) | 6.10 | 5.81 | 3,101,247 |
| EVMN | 20.49 | +0.00 (+0.00%) | 21.52 | 20.13 | 562,878 |
| EVMO | 49.93▼ | -0.046 (-0.09%) | 50.03 | 48.92 | 98,633 |
| EVMT | 18.33▼ | -0.285 (-1.53%) | 18.555 | 18.33 | 3,182 |
| EVO | 2.61▼ | -0.14 (-5.09%) | 2.70 | 2.605 | 51,858 |
| EVPF | 50.0076▼ | -0.1024 (-0.20%) | 50.08 | 50.0076 | 2,289 |
| EVSB | 50.805▲ | +0.0345 (+0.07%) | 50.82 | 50.7849 | 11,542 |
| EVSD | 50.845▼ | -0.02 (-0.04%) | 50.8899 | 50.84 | 177,703 |
| EVT | 26.17▼ | -0.38 (-1.43%) | 26.66 | 26.17 | 126,402 |
| EVTC | 23.94▲ | +0.66 (+2.84%) | 23.97 | 22.92 | 515,644 |
| EVTL | 2.07▼ | -0.02 (-0.96%) | 2.215 | 2.03 | 2,317,389 |
| EVTR | 50.50▼ | -0.05 (-0.10%) | 50.66 | 50.48 | 600,225 |
| EVTV | 1.69▲ | +0.01 (+0.60%) | 1.73 | 1.6401 | 168,614 |
| EVV | 9.23▲ | +0.01 (+0.11%) | 9.29 | 9.1796 | 430,196 |
| EVX | 38.8743▼ | -0.5761 (-1.46%) | 39.43 | 38.85 | 3,387 |
| EWA | 28.18▼ | -0.07 (-0.25%) | 28.635 | 28.18 | 3,513,344 |
| EWC | 57.71▼ | -0.32 (-0.55%) | 58.19 | 57.675 | 2,238,837 |
| EWD | 50.20▼ | -0.69 (-1.36%) | 51.17 | 50.19 | 96,124 |
| EWG | 41.27▼ | -0.77 (-1.83%) | 41.85 | 41.235 | 1,190,492 |
| EWJ | 89.29▼ | -1.66 (-1.83%) | 90.67 | 89.17 | 8,130,710 |
| EWJV | 44.12▼ | -0.64 (-1.43%) | 44.735 | 44.075 | 94,652 |
| EWL | 61.08▼ | -0.35 (-0.57%) | 61.69 | 61.07 | 431,087 |
| EWO | 39.73▼ | -0.5073 (-1.26%) | 40.39 | 39.73 | 7,988 |
| EWP | 56.25▼ | -0.58 (-1.02%) | 56.99 | 56.23 | 133,490 |
| EWQ | 45.26▼ | -0.62 (-1.35%) | 45.84 | 45.24 | 474,488 |
| EWS | 28.53▼ | -0.34 (-1.18%) | 28.78 | 28.50 | 765,136 |
| EWTX | 32.92▼ | -1.14 (-3.35%) | 34.675 | 32.50 | 1,310,309 |
| EWU | 45.81▼ | -0.47 (-1.02%) | 46.205 | 45.795 | 831,586 |
| EWW | 74.41▼ | -0.35 (-0.47%) | 75.49 | 74.24 | 994,107 |
| EWX | 71.41▼ | -1.21 (-1.67%) | 73.24 | 71.41 | 12,644 |
| EWY | 178.45▼ | -5.60 (-3.04%) | 189.015 | 178.20 | 19,284,589 |
| EWZS | 13.0781▼ | -0.1719 (-1.30%) | 13.21 | 12.99 | 291,567 |
| EXE | 88.56▼ | -0.22 (-0.25%) | 90.28 | 88.47 | 2,878,517 |
| EXEQ | 26.2693▼ | -0.5017 (-1.87%) | 26.49 | 26.2693 | 400 |
| EXG | 9.38▼ | -0.09 (-0.95%) | 9.535 | 9.38 | 581,636 |
| EXI | 187.96▼ | -5.411 (-2.80%) | 191.83 | 187.935 | 27,210 |
| EXK | 7.42▼ | -0.41 (-5.24%) | 7.765 | 7.40 | 6,400,704 |
| EXLS | 29.02▼ | -0.69 (-2.32%) | 29.61 | 28.90 | 1,578,069 |
| EXOD | 6.16▲ | +0.13 (+2.16%) | 6.34 | 5.85 | 87,462 |
| EXPE | 218.94▼ | -12.12 (-5.25%) | 229.98 | 218.57 | 1,797,365 |
| EXPO | 55.37▼ | -1.86 (-3.25%) | 57.81 | 55.32 | 445,120 |
| EXUS | 26.5041▼ | -0.4159 (-1.54%) | 26.97 | 26.4596 | 11,312 |
| EYE | 17.58▲ | +1.12 (+6.80%) | 17.75 | 17.13 | 2,299,960 |
| EYEG | 35.08▼ | -0.05 (-0.14%) | 35.08 | 35.08 | 12 |
| EYPT | 12.33▲ | +0.56 (+4.76%) | 12.35 | 11.59 | 1,132,909 |
| EZA | 63.17▼ | -1.92 (-2.95%) | 64.26 | 62.92 | 178,693 |
| EZJ | 59.5779▼ | -2.1315 (-3.45%) | 60.70 | 59.3901 | 2,409 |
| EZMO | 25.3286▼ | -0.4224 (-1.64%) | 25.3286 | 25.3286 | 243 |
| EZPW | 29.04▼ | -3.03 (-9.45%) | 32.13 | 27.86 | 2,562,478 |
| F | 14.30▼ | -0.65 (-4.35%) | 14.84 | 14.23 | 48,932,864 |
| FAAR | 33.1947▲ | +0.0647 (+0.20%) | 34.30 | 33.125 | 54,642 |
| FABC | 3.38▼ | -0.44 (-11.52%) | 4.08 | 3.38 | 694,144 |
| FAD | 181.2348▼ | -3.5861 (-1.94%) | 185.92 | 181.2348 | 8,897 |
| FAF | 66.13▼ | -0.29 (-0.44%) | 67.245 | 66.09 | 749,460 |
| FAI | 50.68▼ | -1.4344 (-2.75%) | 52.4299 | 50.68 | 35,282 |
| FALN | 26.8903▼ | -0.0774 (-0.29%) | 26.9699 | 26.88 | 1,272,672 |
| FAN | 24.20▼ | -0.7247 (-2.91%) | 24.63 | 24.05 | 81,669 |
| FANG | 196.55▲ | +2.31 (+1.19%) | 200.22 | 194.89 | 2,589,881 |
| FARX | 28.725▼ | -0.1579 (-0.55%) | 28.76 | 28.725 | 4,633 |