Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GDX | 84.36▼ | -2.88 (-3.30%) | 89.99 | 84.31 | 43,837,583 |
| GDXJ | 109.79▼ | -4.65 (-4.06%) | 118.16 | 109.725 | 13,446,612 |
| GDXY | 11.35▼ | -0.29 (-2.49%) | 11.9699 | 11.34 | 1,078,034 |
| GDYN | 6.06▼ | -0.31 (-4.87%) | 6.62 | 6.00 | 2,242,276 |
| GECC | 5.43▼ | -0.10 (-1.81%) | 5.68 | 5.38 | 108,248 |
| GEHC | 61.15▼ | -2.08 (-3.29%) | 63.34 | 60.78 | 4,952,249 |
| GEMG | 11.0287▲ | +0.3986 (+3.75%) | 12.14 | 10.84 | 23,275 |
| GEMI | 4.78▲ | +0.07 (+1.49%) | 5.09 | 4.61 | 1,451,033 |
| GEN | 23.925▼ | -0.645 (-2.63%) | 24.76 | 23.655 | 5,264,446 |
| GEND | 12.6654▼ | -0.2342 (-1.82%) | 12.84 | 12.65 | 15,438 |
| GENM | 10.27▼ | -0.015 (-0.15%) | 10.29 | 10.27 | 5,711 |
| GENT | 10.225▼ | -0.04 (-0.39%) | 10.28 | 10.225 | 43,506 |
| GEOA | 36.09▼ | -0.59 (-1.61%) | 36.09 | 36.09 | 100 |
| GEOS | 7.21▲ | +0.03 (+0.42%) | 7.51 | 7.13 | 143,649 |
| GERN | 1.23▲ | +0.05 (+4.24%) | 1.2797 | 1.17 | 13,765,388 |
| GETY | 0.5971▼ | -0.0758 (-11.26%) | 0.6998 | 0.595 | 3,706,793 |
| GEVO | 1.49▲ | +0.04 (+2.76%) | 1.54 | 1.43 | 2,940,560 |
| GFAI | 0.4218▼ | -0.0135 (-3.10%) | 0.4261 | 0.41 | 315,988 |
| GFGF | 35.0266▼ | -0.517 (-1.45%) | 35.57 | 35.0266 | 8,907 |
| GFI | 38.89▼ | -0.74 (-1.87%) | 41.27 | 38.82 | 4,349,077 |
| GFL | 35.01▼ | -1.12 (-3.10%) | 36.285 | 34.93 | 2,034,732 |
| GFR | 5.52▼ | -0.03 (-0.54%) | 5.64 | 5.44 | 217,133 |
| GGB | 4.49▼ | -0.13 (-2.81%) | 4.65 | 4.48 | 12,053,836 |
| GGG | 75.27▼ | -1.00 (-1.31%) | 77.10 | 74.96 | 1,042,408 |
| GGLL | 119.50▼ | -6.55 (-5.20%) | 125.30 | 118.5906 | 1,242,280 |
| GGME | 59.6261▼ | -0.8439 (-1.40%) | 60.65 | 59.6261 | 660 |
| GGN | 5.04▼ | -0.01 (-0.20%) | 5.13 | 5.015 | 599,369 |
| GGT | 4.21▼ | -0.02 (-0.47%) | 4.26 | 4.20 | 570,269 |
| GGUS | 66.3296▼ | -0.8955 (-1.33%) | 67.42 | 66.27 | 193,155 |
| GHC | 1,125.43▼ | -20.75 (-1.81%) | 1,148.201 | 1,103.947 | 21,181 |
| GHG | 1.12▼ | -0.01 (-0.88%) | 1.15 | 1.12 | 17,321 |
| GHY | 11.76▼ | -0.14 (-1.18%) | 11.8922 | 11.76 | 130,191 |
| GHYB | 44.6947▼ | -0.0853 (-0.19%) | 44.85 | 44.6947 | 15,916 |
| GIB | 66.07▼ | -0.77 (-1.15%) | 67.29 | 65.65 | 387,852 |
| GII | 75.09▼ | -1.00 (-1.31%) | 75.9499 | 75.06 | 22,350 |
| GIL | 53.13▲ | +2.79 (+5.54%) | 54.39 | 50.77 | 5,925,632 |
| GILD | 125.45▼ | -1.78 (-1.40%) | 128.20 | 124.11 | 7,351,883 |
| GILT | 13.58▲ | +0.03 (+0.22%) | 13.92 | 13.27 | 724,514 |
| GINN | 77.12▼ | -1.1387 (-1.46%) | 78.57 | 76.97 | 5,454 |
| GIPR | 0.18▲ | +0.0029 (+1.64%) | 0.199 | 0.18 | 298,272 |
| GIS | 33.36▼ | -1.04 (-3.02%) | 34.528 | 33.055 | 7,177,863 |
| GITS | 1.58 | +0.00 (+0.00%) | 1.72 | 1.58 | 18,967 |
| GKAT | 43.435▼ | -0.8947 (-2.02%) | 44.21 | 43.42 | 1,885 |
| GLAD | 18.94▼ | -0.34 (-1.76%) | 19.40 | 18.81 | 254,677 |
| GLCR | 23.786▼ | -0.1891 (-0.79%) | 24.00 | 23.786 | 628 |
| GLD | 388.60▼ | -9.03 (-2.27%) | 402.04 | 387.09 | 12,684,337 |
| GLDG | 0.974▼ | -0.036 (-3.56%) | 1.05 | 0.9704 | 1,752,627 |
| GLDM | 83.78▼ | -1.97 (-2.30%) | 86.67 | 83.44 | 9,082,351 |
| GLDN | 16.08▼ | -0.3957 (-2.40%) | 16.85 | 16.08 | 3,504 |
| GLDY | 13.33▼ | -0.1825 (-1.35%) | 13.63 | 13.295 | 21,234 |
| GLE | 0.456▼ | -0.0429 (-8.60%) | 0.4825 | 0.4428 | 483,205 |
| GLIBA | 20.38▼ | -0.65 (-3.09%) | 21.2296 | 20.18 | 80,421 |
| GLIBK | 20.30▼ | -0.93 (-4.38%) | 21.63 | 20.10 | 678,674 |
| GLMD | 0.6002▼ | -0.0041 (-0.68%) | 0.6173 | 0.5824 | 73,900 |
| GLND | 2.80▲ | +0.20 (+7.69%) | 2.9699 | 2.61 | 1,201,538 |
| GLNG | 49.45▼ | -0.14 (-0.28%) | 49.64 | 49.09 | 980,706 |
| GLNK | 7.132▼ | -0.208 (-2.83%) | 7.40 | 7.1201 | 268,440 |
| GLOB | 34.61▼ | -2.02 (-5.51%) | 37.87 | 34.30 | 2,207,780 |
| GLOO | 4.75▲ | +0.03 (+0.64%) | 4.835 | 4.59 | 112,538 |
| GLPI | 45.26▼ | -1.47 (-3.15%) | 46.86 | 45.20 | 2,031,347 |
| GLRE | 16.17▼ | -0.07 (-0.43%) | 16.47 | 15.99 | 92,773 |
| GLSI | 23.99▲ | +0.11 (+0.46%) | 25.48 | 23.99 | 110,154 |
| GLTR | 196.20▼ | -6.39 (-3.15%) | 204.915 | 196.18 | 63,390 |
| GLW | 175.40▼ | -2.02 (-1.14%) | 180.82 | 172.7501 | 7,895,515 |
| GLWG | 22.75▼ | -0.45 (-1.94%) | 23.79 | 22.11 | 526,099 |
| GM | 79.58▼ | -2.93 (-3.55%) | 83.175 | 79.155 | 5,708,967 |
| GMAB | 25.39▲ | +0.65 (+2.63%) | 25.775 | 24.87 | 2,436,718 |
| GME | 21.51▲ | +0.05 (+0.23%) | 21.93 | 21.23 | 3,964,592 |
| GMED | 75.42▼ | -2.10 (-2.71%) | 77.095 | 74.67 | 1,441,791 |
| GMEX | 0.769▲ | +0.0269 (+3.62%) | 0.7764 | 0.73 | 406,204 |
| GMEY | 28.722▲ | +0.1205 (+0.42%) | 28.722 | 28.722 | 200 |
| GMHS | 0.885▼ | -0.015 (-1.67%) | 0.8999 | 0.8542 | 119,728 |
| GMMA | 21.4718▼ | -0.2022 (-0.93%) | 21.475 | 21.4718 | 130 |
| GMMF | 100.27▼ | -0.045 (-0.04%) | 100.27 | 100.2467 | 28,601 |
| GMOV | 29.75▼ | -0.59 (-1.94%) | 30.24 | 29.7199 | 12,371 |
| GMRS | 12.01▲ | +0.01 (+0.08%) | 12.39 | 11.80 | 532,077 |
| GMUB | 51.21▼ | -0.10 (-0.19%) | 51.39 | 51.21 | 36,040 |
| GNE | 13.84▼ | -0.06 (-0.43%) | 14.08 | 13.75 | 119,367 |
| GNK | 23.33▼ | -0.18 (-0.77%) | 24.2068 | 23.23 | 380,428 |
| GNL | 9.12▼ | -0.14 (-1.51%) | 9.255 | 9.035 | 2,294,023 |
| GNLN | 2.51▼ | -0.32 (-11.31%) | 2.85 | 2.51 | 8,276 |
| GNLX | 2.85▼ | -0.18 (-5.94%) | 3.11 | 2.67 | 542,875 |
| GNMA | 44.00▼ | -0.235 (-0.53%) | 44.3595 | 44.00 | 13,828 |
| GNR | 70.66▼ | -1.32 (-1.83%) | 72.29 | 70.63 | 138,593 |
| GNS | 0.225▲ | +0.0103 (+4.80%) | 0.239 | 0.2205 | 27,010,125 |
| GNSS | 1.675▼ | -0.045 (-2.62%) | 1.75 | 1.66 | 113,453 |
| GOAI | 2.91▲ | +0.29 (+11.07%) | 3.3999 | 2.57 | 452,446 |
| GOF | 10.81 | +0.00 (+0.00%) | 10.89 | 10.78 | 1,319,488 |
| GOGO | 3.50▼ | -0.09 (-2.51%) | 3.75 | 3.50 | 1,841,305 |
| GOLS | 25.8764▼ | -0.5006 (-1.90%) | 26.1601 | 25.8764 | 5,476 |
| GOOD | 12.01▼ | -0.32 (-2.60%) | 12.355 | 11.875 | 626,844 |
| GOOG | 362.10▼ | -9.00 (-2.43%) | 370.10 | 360.24 | 15,895,377 |
| GOOGL | 363.79▼ | -9.46 (-2.53%) | 372.33 | 362.02 | 24,169,091 |
| GOOS | 9.55▼ | -0.40 (-4.02%) | 10.015 | 9.53 | 1,189,991 |
| GOOY | 13.73▼ | -0.27 (-1.93%) | 13.95 | 13.70 | 521,693 |
| GOSS | 0.179▲ | +0.0113 (+6.74%) | 0.185 | 0.1551 | 22,815,486 |
| GOTU | 1.63▲ | +0.07 (+4.49%) | 1.68 | 1.52 | 959,788 |
| GOU | 30.01▼ | -1.64 (-5.18%) | 31.39 | 29.78 | 35,570 |
| GOVX | 1.18▲ | +0.01 (+0.85%) | 1.21 | 1.16 | 356,793 |
| GPAC | 11.0995▼ | -0.791 (-6.65%) | 14.8373 | 10.0018 | 9,725 |