Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXF | 108.92▼ | -0.5507 (-0.50%) | 109.16 | 108.8439 | 30,846 |
| FXL | 197.55▼ | -4.89 (-2.42%) | 199.97 | 197.0799 | 92,362 |
| FXP | 21.30▼ | -0.178 (-0.83%) | 21.30 | 21.30 | 600 |
| FXY | 56.45▼ | -0.08 (-0.14%) | 56.5238 | 56.41 | 108,791 |
| FXZ | 75.85▼ | -1.13 (-1.47%) | 76.645 | 75.535 | 92,537 |
| GAEM | 26.895▼ | -0.03 (-0.11%) | 26.91 | 26.88 | 1,077 |
| GAIA | 2.06▼ | -0.08 (-3.74%) | 2.19 | 2.06 | 39,973 |
| GAL | 52.82▼ | -0.1894 (-0.36%) | 52.94 | 52.42 | 5,710 |
| GAME | 0.3614▼ | -0.0343 (-8.67%) | 0.39 | 0.36 | 551,216 |
| GANX | 1.66▼ | -0.02 (-1.19%) | 1.70 | 1.625 | 845,830 |
| GARY | 26.1772▼ | -0.3367 (-1.27%) | 26.42 | 26.1772 | 3,445 |
| GASS | 8.69▼ | -0.25 (-2.80%) | 8.94 | 8.69 | 82,776 |
| GAU | 1.76▼ | -0.08 (-4.35%) | 1.82 | 1.72 | 3,649,526 |
| GAUZ | 0.3849▼ | -0.0126 (-3.17%) | 0.395 | 0.3601 | 74,711 |
| GAVA | 16.0345▼ | -0.2308 (-1.42%) | 16.07 | 15.88 | 1,266 |
| GBAB | 14.10 | +0.00 (+0.00%) | 14.15 | 14.05 | 43,625 |
| GBF | 102.886▼ | -0.053 (-0.05%) | 102.8863 | 102.78 | 2,302 |
| GBHI | 25.21▲ | +0.0051 (+0.02%) | 25.21 | 25.21 | 6 |
| GBND | 50.11▲ | +0.01 (+0.02%) | 50.32 | 50.045 | 22,926 |
| GBR | 0.6201▼ | -0.0354 (-5.40%) | 0.6541 | 0.6201 | 76,579 |
| GBTC | 49.78▼ | -0.56 (-1.11%) | 50.24 | 49.555 | 851,790 |
| GBUG | 36.7886▼ | -1.5207 (-3.97%) | 37.51 | 36.6201 | 25,531 |
| GCAD | 53.5223▼ | -0.9963 (-1.83%) | 55.14 | 53.49 | 3,444 |
| GCAL | 50.825▼ | -0.0823 (-0.16%) | 50.91 | 50.795 | 9,620 |
| GCDT | 0.5081▼ | -0.0413 (-7.52%) | 0.601 | 0.50 | 231,290 |
| GCOR | 40.81▼ | -0.025 (-0.06%) | 40.81 | 40.7301 | 65,481 |
| GCTS | 2.12▼ | -0.19 (-8.23%) | 2.2331 | 2.075 | 1,869,464 |
| GCV | 4.64▼ | -0.05 (-1.07%) | 4.70 | 4.60 | 21,258 |
| GDEV | 11.70 | +0.00 (+0.00%) | 11.70 | 11.70 | 276 |
| GDHG | 1.43▲ | +0.09 (+6.72%) | 1.45 | 1.3101 | 29,042 |
| GDL | 8.4452▲ | +0.0252 (+0.30%) | 8.4856 | 8.44 | 7,432 |
| GDO | 10.55▼ | -0.04 (-0.38%) | 10.65 | 10.55 | 25,301 |
| GDOG | 8.60▼ | -0.08 (-0.92%) | 8.6584 | 8.5902 | 33,377 |
| GDS | 32.75▼ | -0.64 (-1.92%) | 34.03 | 32.695 | 958,008 |
| GDTC | 1.02 | +0.00 (+0.00%) | 1.02 | 0.9432 | 2,641 |
| GDX | 71.40▼ | -2.60 (-3.51%) | 72.90 | 71.04 | 23,686,974 |
| GDXJ | 92.65▼ | -3.90 (-4.04%) | 94.63 | 92.06 | 4,577,511 |
| GDXY | 9.48▼ | -0.41 (-4.15%) | 9.7013 | 9.44 | 669,205 |
| GDYN | 5.80▲ | +0.06 (+1.05%) | 5.94 | 5.735 | 1,073,064 |
| GE | 345.73▼ | -14.62 (-4.06%) | 354.27 | 336.53 | 6,882,420 |
| GECC | 5.43▼ | -0.03 (-0.55%) | 5.50 | 5.36 | 42,045 |
| GEG | 2.15▼ | -0.06 (-2.71%) | 2.18 | 2.15 | 1,990 |
| GELS | 0.589▲ | +0.059 (+11.13%) | 0.6199 | 0.51 | 268,680 |
| GEM | 49.03▼ | -0.79 (-1.59%) | 49.30 | 48.83 | 117,334 |
| GEME | 41.2361▼ | -1.0239 (-2.42%) | 41.55 | 41.1401 | 39,283 |
| GENB | 13.66▼ | -0.41 (-2.91%) | 14.03 | 13.42 | 392,667 |
| GENK | 1.81▲ | +0.04 (+2.26%) | 1.88 | 1.695 | 8,290 |
| GENM | 10.25▼ | -0.03 (-0.29%) | 10.26 | 10.24 | 971 |
| GENT | 10.22▲ | +0.005 (+0.05%) | 10.24 | 10.2099 | 11,699 |
| GEOS | 6.78▼ | -0.25 (-3.56%) | 7.115 | 6.68 | 89,483 |
| GETY | 0.5325▼ | -0.0968 (-15.38%) | 0.65 | 0.48 | 21,235,098 |
| GEV | 1,036.22▼ | -19.06 (-1.81%) | 1,049.89 | 1,013.3301 | 2,818,629 |
| GEVG | 27.9671▼ | -1.1829 (-4.06%) | 28.65 | 27.00 | 24,836 |
| GF | 11.46▼ | -0.13 (-1.12%) | 11.4688 | 11.39 | 2,979 |
| GFAI | 0.3889▲ | +0.0093 (+2.45%) | 0.3899 | 0.3721 | 253,708 |
| GFI | 32.09▼ | -0.90 (-2.73%) | 32.53 | 31.96 | 2,621,746 |
| GFLW | 32.3494▼ | -0.4714 (-1.44%) | 32.6247 | 32.25 | 61,437 |
| GFS | 58.24▼ | -3.17 (-5.16%) | 59.405 | 57.05 | 5,738,710 |
| GGAL | 50.18▼ | -2.49 (-4.73%) | 52.27 | 49.76 | 1,218,879 |
| GGLL | 110.90▼ | -10.92 (-8.96%) | 124.62 | 109.5501 | 2,156,398 |
| GGN | 4.82▼ | -0.11 (-2.23%) | 4.88 | 4.82 | 340,255 |
| GGOV | 50.06▼ | -0.09 (-0.18%) | 50.16 | 49.92 | 2,578,205 |
| GGR | 3.76▼ | -0.06 (-1.57%) | 3.83 | 3.75 | 5,681 |
| GGTL | 37.694▼ | -1.107 (-2.85%) | 37.694 | 37.694 | 100 |
| GGUS | 65.8546▼ | -1.3623 (-2.03%) | 66.7091 | 65.60 | 11,925 |
| GGZ | 15.99▼ | -0.2809 (-1.73%) | 16.20 | 15.99 | 22,500 |
| GHM | 108.15▼ | -2.05 (-1.86%) | 113.1899 | 106.03 | 278,619 |
| GHY | 11.89▲ | +0.02 (+0.17%) | 11.90 | 11.83 | 86,650 |
| GHYB | 44.685▼ | -0.015 (-0.03%) | 44.709 | 44.65 | 12,139 |
| GIAX | 15.57▼ | -0.69 (-4.24%) | 15.97 | 15.53 | 137,167 |
| GIBO | 27.05 | +0.00 (+0.00%) | 27.05 | 27.05 | 158 |
| GIFT | 0.9048▲ | +0.0538 (+6.32%) | 0.9199 | 0.878 | 40,394 |
| GIGB | 45.40▲ | +0.02 (+0.04%) | 45.40 | 45.31 | 27,967 |
| GIGL | 50.0449▼ | -0.0215 (-0.04%) | 50.06 | 49.99 | 9,933 |
| GIGM | 1.37 | +0.00 (+0.00%) | 1.48 | 1.37 | 7,095 |
| GILT | 11.17▼ | -0.67 (-5.66%) | 11.42 | 11.05 | 561,670 |
| GK | 28.3519▼ | -0.5445 (-1.88%) | 28.3519 | 28.35 | 426 |
| GLCR | 23.5451▲ | +0.0351 (+0.15%) | 23.5451 | 23.5451 | 34 |
| GLD | 364.96▼ | -7.39 (-1.98%) | 368.42 | 364.06 | 8,732,346 |
| GLDG | 0.8185▼ | -0.0306 (-3.60%) | 0.8468 | 0.8099 | 701,302 |
| GLDM | 78.72▼ | -1.52 (-1.89%) | 79.43 | 78.52 | 2,929,701 |
| GLDN | 13.6029▼ | -0.4904 (-3.48%) | 13.79 | 13.55 | 15,127 |
| GLE | 0.4137▼ | -0.0152 (-3.54%) | 0.4183 | 0.3918 | 113,618 |
| GLGG | 4.9737▼ | -1.1187 (-18.36%) | 5.79 | 4.94 | 77,367 |
| GLIN | 44.96▼ | -0.46 (-1.01%) | 44.9801 | 44.83 | 5,595 |
| GLMD | 0.5501▲ | +0.0366 (+7.13%) | 0.587 | 0.46 | 14,008,586 |
| GLND | 2.31▼ | -0.05 (-2.12%) | 2.35 | 2.17 | 659,204 |
| GLNG | 49.76▼ | -0.94 (-1.85%) | 51.06 | 49.635 | 800,929 |
| GLO | 5.98▼ | -0.05 (-0.83%) | 6.0248 | 5.935 | 89,292 |
| GLOB | 32.20▲ | +0.22 (+0.69%) | 33.59 | 31.485 | 1,510,094 |
| GLOF | 58.77▼ | -0.64 (-1.08%) | 59.08 | 58.60 | 186,495 |
| GLOO | 3.26▼ | -0.10 (-2.98%) | 3.46 | 3.1202 | 441,233 |
| GLRY | 41.09▼ | -0.51 (-1.23%) | 41.62 | 40.895 | 33,138 |
| GLSI | 19.01▼ | -0.53 (-2.71%) | 21.6999 | 18.66 | 201,251 |
| GLTR | 177.21▼ | -4.66 (-2.56%) | 179.02 | 176.435 | 63,153 |
| GLV | 6.45▼ | -0.02 (-0.31%) | 6.53 | 6.44 | 45,052 |
| GLW | 158.39▼ | -16.02 (-9.19%) | 167.4999 | 154.4287 | 17,575,850 |
| GLWG | 16.26▼ | -3.63 (-18.25%) | 18.21 | 15.35 | 1,429,684 |
| GLXG | 1.07▼ | -0.18 (-14.40%) | 1.232 | 1.025 | 682,776 |
| GLXY | 22.31▼ | -2.27 (-9.24%) | 23.9125 | 22.26 | 5,377,228 |