Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JEMB | 52.80▼ | -0.4406 (-0.83%) | 53.52 | 52.80 | 6,306 |
| JETS | 30.85▼ | -0.71 (-2.25%) | 31.41 | 30.795 | 2,550,556 |
| JF | 0.9301▼ | -0.02 (-2.11%) | 0.955 | 0.9301 | 9,045 |
| JFB | 4.20▼ | -0.40 (-8.70%) | 4.89 | 4.15 | 910,168 |
| JFIN | 2.22▼ | -0.06 (-2.63%) | 2.33 | 2.22 | 24,436 |
| JFLX | 49.91▼ | -0.04 (-0.08%) | 49.97 | 49.91 | 576,720 |
| JFR | 7.64▼ | -0.03 (-0.39%) | 7.69 | 7.64 | 566,591 |
| JFU | 2.32▲ | +0.09 (+4.04%) | 2.56 | 1.98 | 6,293,832 |
| JGH | 12.51▼ | -0.02 (-0.16%) | 12.60 | 12.51 | 53,523 |
| JHCB | 20.78▼ | -0.045 (-0.22%) | 20.79 | 20.76 | 12,353 |
| JHCP | 24.74▼ | -0.08 (-0.32%) | 24.7898 | 24.74 | 169,628 |
| JHCR | 24.91▼ | -0.03 (-0.12%) | 24.94 | 24.885 | 27,722 |
| JHMB | 21.66▼ | -0.02 (-0.09%) | 21.70 | 21.6308 | 139,935 |
| JHMU | 25.91▼ | -0.08 (-0.31%) | 25.95 | 25.91 | 533 |
| JHPI | 22.53▼ | -0.06 (-0.27%) | 22.585 | 22.525 | 43,424 |
| JIII | 49.63▼ | -0.0485 (-0.10%) | 49.79 | 49.616 | 9,526 |
| JKHY | 149.87▼ | -3.44 (-2.24%) | 152.6805 | 149.22 | 1,299,351 |
| JLHL | 7.50▲ | +0.31 (+4.31%) | 9.00 | 7.24 | 812,322 |
| JLS | 17.11▼ | -0.07 (-0.41%) | 17.1899 | 17.109 | 13,829 |
| JMBS | 44.38▼ | -0.055 (-0.12%) | 44.4499 | 44.335 | 467,249 |
| JMHI | 49.65▼ | -0.003 (-0.01%) | 49.72 | 49.59 | 30,139 |
| JMM | 5.77▼ | -0.01 (-0.17%) | 5.825 | 5.77 | 4,458 |
| JMSI | 49.4756▼ | -0.1244 (-0.25%) | 49.65 | 49.45 | 21,573 |
| JMST | 50.88▼ | -0.02 (-0.04%) | 50.92 | 50.88 | 1,390,280 |
| JMTG | 50.07▼ | -0.06 (-0.12%) | 50.135 | 50.05 | 230,584 |
| JMUB | 49.79▼ | -0.135 (-0.27%) | 49.95 | 49.785 | 844,596 |
| JOBY | 7.91▼ | -0.01 (-0.13%) | 7.96 | 7.73 | 16,745,224 |
| JOJO | 15.04▼ | -0.01 (-0.07%) | 15.05 | 15.031 | 3,890 |
| JPC | 7.66▼ | -0.01 (-0.13%) | 7.6956 | 7.645 | 1,016,460 |
| JPIB | 47.87▼ | -0.045 (-0.09%) | 47.9299 | 47.87 | 97,360 |
| JPMB | 39.65▼ | -0.09 (-0.23%) | 39.66 | 39.65 | 2,427 |
| JPRE | 53.17▼ | -0.40 (-0.75%) | 53.2129 | 53.04 | 8,007 |
| JPRF | 49.73▼ | -0.055 (-0.11%) | 49.82 | 49.71 | 98,971 |
| JQC | 4.77▼ | -0.02 (-0.42%) | 4.80 | 4.77 | 494,696 |
| JRI | 12.48▼ | -0.13 (-1.03%) | 12.5958 | 12.46 | 211,024 |
| JRS | 8.465▼ | -0.045 (-0.53%) | 8.55 | 8.4001 | 60,559 |
| JRVR | 4.02▼ | -0.15 (-3.60%) | 4.165 | 3.99 | 325,506 |
| JSI | 51.175▲ | +0.015 (+0.03%) | 51.20 | 51.1461 | 137,003 |
| JTNY | 49.29▼ | -0.1493 (-0.30%) | 49.445 | 49.29 | 31,223 |
| JXI | 83.12▼ | -0.10 (-0.12%) | 83.26 | 82.5818 | 10,633 |
| JYNT | 8.40▼ | -0.05 (-0.59%) | 8.50 | 8.25 | 101,284 |
| JZ | 1.75▼ | -0.12 (-6.42%) | 1.87 | 1.73 | 32,048 |
| JZXN | 1.36▼ | -0.03 (-2.16%) | 1.42 | 1.34 | 70,982 |
| KALA | 0.9102▼ | -0.0353 (-3.73%) | 0.9955 | 0.90 | 117,990 |
| KAPA | 0.3245▼ | -0.0165 (-4.84%) | 0.3429 | 0.32 | 494,992 |
| KARD | 20.55▲ | +0.35 (+1.73%) | 20.62 | 19.60 | 178,616 |
| KAZR | 2.15▼ | -0.01 (-0.46%) | 2.16 | 2.01 | 158,002 |
| KBDC | 13.32▼ | -0.18 (-1.33%) | 13.50 | 13.245 | 431,952 |
| KBDU | 15.6846▲ | +0.1307 (+0.84%) | 15.6846 | 15.315 | 332 |
| KBH | 55.44▼ | -0.62 (-1.11%) | 55.5925 | 54.72 | 609,556 |
| KBUF | 26.6902▼ | -0.0368 (-0.14%) | 26.6902 | 26.6902 | 63 |
| KBWP | 131.62▼ | -1.78 (-1.33%) | 133.75 | 131.4801 | 6,232 |
| KBWY | 17.90▼ | -0.1488 (-0.82%) | 18.04 | 17.78 | 331,811 |
| KD | 12.72▼ | -0.45 (-3.42%) | 13.16 | 12.68 | 3,528,446 |
| KDK | 4.15▼ | -0.01 (-0.24%) | 4.2975 | 4.08 | 989,856 |
| KDP | 30.28▼ | -1.16 (-3.69%) | 31.032 | 30.03 | 9,849,547 |
| KDRN | 23.07▼ | -0.02 (-0.09%) | 23.07 | 23.07 | 9 |
| KEEL | 3.77▲ | +0.26 (+7.41%) | 3.92 | 3.6303 | 40,858,217 |
| KEN | 64.97▼ | -1.52 (-2.29%) | 65.87 | 64.635 | 12,533 |
| KEP | 11.81▲ | +0.04 (+0.34%) | 11.9189 | 11.6914 | 848,506 |
| KEQU | 36.32▼ | -0.185 (-0.51%) | 36.65 | 36.32 | 1,475 |
| KG | 7.60▼ | -0.29 (-3.68%) | 8.01 | 7.505 | 12,844 |
| KGRN | 24.07▲ | +0.1299 (+0.54%) | 24.20 | 24.07 | 8,703 |
| KHC | 24.75▼ | -0.76 (-2.98%) | 25.34 | 24.68 | 11,164,054 |
| KIE | 63.22▼ | -1.03 (-1.60%) | 64.37 | 63.175 | 896,257 |
| KIM | 24.36▼ | -0.05 (-0.20%) | 24.39 | 24.12 | 3,510,544 |
| KIO | 11.08▼ | -0.04 (-0.36%) | 11.10 | 11.041 | 215,606 |
| KITT | 0.9531▲ | +0.0403 (+4.41%) | 0.9948 | 0.91 | 350,772 |
| KJD | 16.905▼ | -0.675 (-3.84%) | 17.01 | 16.84 | 4,117 |
| KLAG | 31.6416▲ | +0.6416 (+2.07%) | 32.54 | 30.71 | 86,247 |
| KLIP | 23.93 | +0.00 (+0.00%) | 24.08 | 23.90 | 27,028 |
| KLRA | 18.51▲ | +0.57 (+3.18%) | 19.205 | 17.96 | 638,930 |
| KLRS | 3.96▼ | -0.12 (-2.94%) | 4.17 | 3.9116 | 30,065 |
| KLXE | 1.61▼ | -0.05 (-3.01%) | 1.72 | 1.58 | 273,667 |
| KMB | 107.91▼ | -2.48 (-2.25%) | 109.35 | 107.39 | 2,888,019 |
| KMID | 25.3103▼ | -0.269 (-1.05%) | 25.45 | 25.3103 | 2,010 |
| KMLI | 8.9541▼ | -0.5911 (-6.19%) | 9.32 | 8.76 | 92,600 |
| KMPR | 26.21▼ | -1.21 (-4.41%) | 27.3792 | 25.65 | 643,189 |
| KMT | 31.81▲ | +0.59 (+1.89%) | 31.84 | 30.525 | 1,944,744 |
| KNDI | 0.6299▲ | +0.0024 (+0.38%) | 0.65 | 0.62 | 133,736 |
| KNF | 66.65▲ | +0.25 (+0.38%) | 67.15 | 65.23 | 696,369 |
| KNRX | 0.3342▼ | -0.003 (-0.89%) | 0.3342 | 0.3333 | 4,845 |
| KOD | 40.98▼ | -0.37 (-0.89%) | 43.04 | 39.87 | 603,774 |
| KOP | 47.45▲ | +0.31 (+0.66%) | 47.565 | 46.13 | 134,989 |
| KORP | 45.74▼ | -0.17 (-0.37%) | 45.8299 | 45.7203 | 73,323 |
| KORU | 23.54▲ | +1.94 (+8.98%) | 25.34 | 22.97 | 23,886,481 |
| KOSS | 3.70▼ | -0.05 (-1.33%) | 3.7728 | 3.68 | 8,578 |
| KPDD | 5.77▲ | +0.2755 (+5.01%) | 5.831 | 5.5548 | 170,534 |
| KPHO | 22.3056▼ | -0.0809 (-0.36%) | 22.31 | 22.3001 | 609 |
| KPLT | 6.845▼ | -0.535 (-7.25%) | 7.619 | 6.61 | 60,110 |
| KPRO | 26.8451▼ | -0.0249 (-0.09%) | 26.8451 | 26.8451 | 14 |
| KQQQ | 29.1417▼ | -0.1645 (-0.56%) | 29.4999 | 29.11 | 56,474 |
| KR | 56.07▼ | -0.62 (-1.09%) | 56.315 | 55.66 | 4,635,854 |
| KRAQ | 9.985▲ | +0.005 (+0.05%) | 9.985 | 9.985 | 413 |
| KRC | 36.03▼ | -0.28 (-0.77%) | 36.68 | 35.65 | 1,040,482 |
| KRG | 26.48▲ | +0.03 (+0.11%) | 26.485 | 26.21 | 1,886,903 |
| KRMD | 3.36▼ | -0.04 (-1.18%) | 3.40 | 3.25 | 281,886 |
| KROP | 34.8266▼ | -0.1847 (-0.53%) | 35.31 | 34.8266 | 574 |
| KROS | 10.48▲ | +0.38 (+3.76%) | 10.51 | 10.01 | 216,565 |
| KRSP | 10.48▲ | +0.025 (+0.24%) | 10.48 | 10.45 | 16,619 |