Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLXS | 82.55▼ | -1.63 (-1.94%) | 84.395 | 82.16 | 61,293 |
| FLY | 18.25▲ | +0.02 (+0.11%) | 18.905 | 17.73 | 2,318,372 |
| FLYE | 1.84▼ | -0.07 (-3.66%) | 1.995 | 1.78 | 39,465 |
| FLYX | 1.14 | +0.00 (+0.00%) | 1.16 | 1.07 | 125,011 |
| FMET | 38.20▲ | +0.064 (+0.17%) | 38.33 | 38.11 | 7,100 |
| FMF | 52.0102▲ | +0.0602 (+0.12%) | 52.2399 | 51.78 | 19,658 |
| FMKT | 21.47▲ | +0.13 (+0.61%) | 21.50 | 21.47 | 1,800 |
| FMST | 0.535▲ | +0.015 (+2.88%) | 0.5899 | 0.51 | 405,934 |
| FMTL | 31.873▲ | +0.153 (+0.48%) | 32.07 | 31.72 | 12,100 |
| FMY | 11.125▲ | +0.055 (+0.50%) | 11.1899 | 11.125 | 3,109 |
| FN | 325.24▲ | +10.30 (+3.27%) | 335.53 | 312.73 | 684,967 |
| FNDC | 49.09▲ | +0.12 (+0.25%) | 49.284 | 49.04 | 87,485 |
| FNDE | 40.86▼ | -0.84 (-2.01%) | 40.945 | 40.38 | 4,632,210 |
| FNDF | 53.79▲ | +0.11 (+0.20%) | 53.995 | 53.765 | 1,033,531 |
| FNF | 39.94▼ | -0.50 (-1.24%) | 41.00 | 39.91 | 1,947,029 |
| FNGG | 249.972▲ | +1.97 (+0.79%) | 251.98 | 247.17 | 1,400 |
| FNGR | 0.1497▼ | -0.0063 (-4.04%) | 0.1584 | 0.148 | 1,440,937 |
| FNRN | 16.80▼ | -0.01 (-0.06%) | 16.95 | 16.74 | 24,794 |
| FNV | 230.66▲ | +1.91 (+0.83%) | 232.71 | 227.61 | 318,531 |
| FNWB | 9.79▲ | +0.14 (+1.45%) | 9.91 | 9.7106 | 42,443 |
| FNY | 97.8122▲ | +1.2222 (+1.27%) | 98.1865 | 96.9935 | 14,375 |
| FOCL | 4.23▲ | +0.06 (+1.44%) | 4.3733 | 4.13 | 6,726 |
| FOF | 12.07▲ | +0.04 (+0.33%) | 12.10 | 12.00 | 64,041 |
| FOFO | 1.91▼ | -0.10 (-4.98%) | 1.985 | 1.91 | 2,900 |
| FOR | 25.98▼ | -0.11 (-0.42%) | 26.545 | 25.89 | 94,103 |
| FORM | 101.11▲ | +2.60 (+2.64%) | 104.16 | 98.47 | 1,119,799 |
| FOSL | 6.41▼ | -0.19 (-2.88%) | 6.635 | 6.3401 | 504,560 |
| FOUR | 36.99▼ | -1.80 (-4.64%) | 38.32 | 36.27 | 1,793,214 |
| FOXF | 14.73▼ | -0.34 (-2.26%) | 15.17 | 14.57 | 986,101 |
| FOXX | 2.06▲ | +0.06 (+3.00%) | 2.235 | 2.025 | 11,346 |
| FOXY | 26.72▼ | -0.31 (-1.15%) | 26.77 | 26.60 | 40,300 |
| FPE | 16.93▲ | +0.04 (+0.24%) | 16.96 | 16.89 | 2,228,534 |
| FPF | 15.53▼ | -0.02 (-0.13%) | 15.5875 | 15.46 | 346,356 |
| FPH | 4.16▼ | -0.04 (-0.95%) | 4.28 | 4.125 | 278,490 |
| FPI | 10.24▼ | -0.01 (-0.10%) | 10.36 | 10.22 | 401,002 |
| FPS | 25.12▲ | +0.90 (+3.72%) | 25.99 | 23.90 | 8,903,826 |
| FPX | 170.83▲ | +1.68 (+0.99%) | 171.66 | 169.33 | 42,800 |
| FPXE | 31.08▲ | +0.2968 (+0.96%) | 31.15 | 31.08 | 800 |
| FPXI | 62.655▲ | +0.026 (+0.04%) | 62.853 | 62.03 | 84,900 |
| FR | 55.19▲ | +0.75 (+1.38%) | 55.71 | 54.44 | 2,961,170 |
| FRBT | 17.30▼ | -0.10 (-0.57%) | 17.915 | 17.00 | 55,257 |
| FRD | 41.50▼ | -0.33 (-0.79%) | 42.60 | 41.13 | 30,674 |
| FRGN | 30.5624▲ | +0.0049 (+0.02%) | 30.62 | 30.382 | 21,484 |
| FRNM | 12.72▼ | -0.05 (-0.39%) | 13.105 | 12.50 | 365,846 |
| FRPH | 18.96▼ | -0.10 (-0.52%) | 19.23 | 18.94 | 83,892 |
| FRST | 14.73▼ | -0.55 (-3.60%) | 15.41 | 14.66 | 325,417 |
| FRTT | 0.679▼ | -0.011 (-1.59%) | 0.699 | 0.6242 | 164,024 |
| FRTY | 21.92▲ | +0.36 (+1.67%) | 22.03 | 21.40 | 10,700 |
| FRWD | 29.713▲ | +0.226 (+0.77%) | 29.955 | 29.40 | 10,700 |
| FSBW | 43.77▼ | -0.11 (-0.25%) | 44.47 | 43.68 | 39,680 |
| FSCC | 33.80▲ | +0.16 (+0.48%) | 33.955 | 33.6501 | 40,871 |
| FSCO | 5.05▲ | +0.03 (+0.60%) | 5.065 | 4.96 | 1,399,231 |
| FSIG | 18.50 | +0.00 (+0.00%) | 18.5161 | 18.48 | 390,128 |
| FSK | 10.40▼ | -0.04 (-0.38%) | 10.535 | 10.37 | 1,810,892 |
| FSLR | 168.15▼ | -3.84 (-2.23%) | 172.41 | 165.86 | 2,338,660 |
| FSM | 9.30▲ | +0.12 (+1.31%) | 9.3698 | 8.93 | 7,737,991 |
| FSML | 28.903▲ | +0.094 (+0.33%) | 28.98 | 28.903 | 500 |
| FSOL | 11.86▼ | -0.355 (-2.91%) | 12.10 | 11.815 | 209,811 |
| FSPC | 17.5734▲ | +0.2334 (+1.35%) | 17.63 | 17.5734 | 857 |
| FSS | 114.14▲ | +0.91 (+0.80%) | 115.545 | 113.50 | 281,701 |
| FSSL | 11.59▼ | -0.06 (-0.52%) | 11.78 | 11.5315 | 466,539 |
| FSTR | 35.23▲ | +0.04 (+0.11%) | 35.98 | 34.985 | 40,847 |
| FSYD | 46.48▲ | +0.10 (+0.22%) | 46.54 | 46.39 | 13,600 |
| FT | 7.19▼ | -0.01 (-0.14%) | 7.24 | 7.17 | 43,341 |
| FTAG | 28.2686▼ | -0.0925 (-0.33%) | 28.2686 | 28.2686 | 90 |
| FTAI | 157.59▲ | +3.22 (+2.09%) | 160.385 | 152.50 | 1,809,437 |
| FTBI | 21.2221▲ | +0.0819 (+0.39%) | 21.28 | 21.2221 | 7,915 |
| FTC | 172.73▲ | +2.11 (+1.24%) | 173.35 | 172.15 | 72,400 |
| FTEC | 288.61▲ | +4.26 (+1.50%) | 289.6153 | 284.58 | 300,533 |
| FTEK | 1.46▲ | +0.09 (+6.57%) | 1.47 | 1.385 | 73,603 |
| FTF | 5.30▲ | +0.01 (+0.19%) | 5.32 | 5.27 | 222,564 |
| FTFT | 1.83▼ | -0.17 (-8.50%) | 2.02 | 1.83 | 14,835 |
| FTG | 22.78▲ | +0.30 (+1.33%) | 22.85 | 22.77 | 6,933 |
| FTGC | 30.586▼ | -0.304 (-0.98%) | 30.75 | 30.44 | 481,479 |
| FTGS | 37.96▲ | +0.29 (+0.77%) | 38.07 | 37.66 | 101,608 |
| FTHF | 43.88▼ | -1.28 (-2.83%) | 44.059 | 42.841 | 25,000 |
| FTHI | 23.47▲ | +0.13 (+0.56%) | 23.535 | 23.3502 | 522,765 |
| FTK | 24.62▲ | +0.72 (+3.01%) | 25.4299 | 24.27 | 173,784 |
| FTKI | 19.529▲ | +0.1251 (+0.64%) | 19.529 | 19.529 | 100 |
| FTLF | 8.32▼ | -0.03 (-0.36%) | 8.40 | 8.1324 | 6,763 |
| FTQI | 21.92▲ | +0.19 (+0.87%) | 21.985 | 21.80 | 316,449 |
| FTRA | 9.87▲ | +0.005 (+0.05%) | 9.87 | 9.87 | 0 |
| FTRI | 16.85 | +0.00 (+0.00%) | 16.91 | 16.80 | 16,800 |
| FTWO | 44.65▲ | +0.341 (+0.77%) | 44.68 | 44.35 | 6,100 |
| FTXL | 220.06▲ | +5.47 (+2.55%) | 222.04 | 215.20 | 163,515 |
| FTXR | 41.492▲ | +0.474 (+1.16%) | 41.75 | 41.47 | 103,694 |
| FUBO | 7.79▼ | -0.14 (-1.77%) | 7.85 | 7.55 | 1,146,522 |
| FUFU | 1.12▲ | +0.04 (+3.70%) | 1.20 | 1.06 | 445,310 |
| FUL | 49.13▼ | -0.48 (-0.97%) | 50.40 | 49.05 | 406,087 |
| FULC | 3.64▼ | -0.04 (-1.09%) | 3.69 | 3.63 | 773,326 |
| FUND | 9.71▲ | +0.01 (+0.10%) | 9.76 | 9.62 | 43,339 |
| FURY | 0.484▲ | +0.004 (+0.83%) | 0.4988 | 0.4741 | 218,445 |
| FUSE | 0.3395▲ | +0.0138 (+4.24%) | 0.3774 | 0.3234 | 230,742 |
| FUTG | 3.2442▲ | +0.1242 (+3.98%) | 3.29 | 3.03 | 370,301 |
| FUTU | 101.34▲ | +2.15 (+2.17%) | 102.135 | 97.82 | 959,361 |
| FVAV | 10.09▲ | +0.05 (+0.50%) | 10.09 | 10.09 | 167 |
| FVCB | 17.03▼ | -0.07 (-0.41%) | 17.4001 | 16.5582 | 113,505 |
| FVRR | 8.31▼ | -0.14 (-1.66%) | 8.365 | 8.16 | 989,962 |
| FWD | 122.78▲ | +1.85 (+1.53%) | 123.31 | 121.00 | 103,862 |
| FWDI | 6.61▼ | -0.19 (-2.79%) | 6.83 | 6.448 | 1,193,327 |