Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETH | 23.38▲ | +0.22 (+0.95%) | 23.46 | 22.14 | 1,714,733 |
| ETHB | 31.53▲ | +0.29 (+0.93%) | 31.64 | 29.8504 | 327,874 |
| ETHE | 19.64▲ | +0.17 (+0.87%) | 19.72 | 18.62 | 2,832,064 |
| ETHO | 80.20▲ | +1.079 (+1.36%) | 80.20 | 78.76 | 5,200 |
| ETHT | 15.99▲ | +0.29 (+1.85%) | 16.125 | 14.34 | 1,853,089 |
| ETHW | 17.50▲ | +0.16 (+0.92%) | 17.58 | 16.60 | 434,207 |
| ETJ | 8.00▼ | -0.07 (-0.87%) | 8.05 | 7.94 | 201,044 |
| ETN | 402.48▼ | -6.37 (-1.56%) | 403.69 | 386.01 | 4,689,500 |
| ETO | 30.40▲ | +0.28 (+0.93%) | 30.40 | 29.87 | 33,958 |
| ETON | 51.33▼ | -1.55 (-2.93%) | 54.89 | 51.21 | 457,142 |
| ETOR | 24.89▲ | +0.48 (+1.97%) | 24.94 | 24.09 | 765,788 |
| ETV | 14.74▼ | -0.14 (-0.94%) | 14.7844 | 14.6613 | 158,734 |
| ETW | 9.44▼ | -0.11 (-1.15%) | 9.455 | 9.40 | 277,346 |
| ETX | 17.35▼ | -0.005 (-0.03%) | 17.44 | 17.26 | 36,587 |
| ETY | 14.04▼ | -0.02 (-0.14%) | 14.0488 | 13.90 | 255,495 |
| EU | 0.82▼ | -0.03 (-3.53%) | 0.87 | 0.80 | 3,085,100 |
| EUDA | 15.49▲ | +0.0906 (+0.59%) | 16.9813 | 15.12 | 98,779 |
| EUFN | 38.83▲ | +0.35 (+0.91%) | 38.85 | 38.51 | 2,190,200 |
| EURL | 42.35▲ | +1.60 (+3.93%) | 42.49 | 41.37 | 11,000 |
| EVAC | 10.30▼ | -0.02 (-0.19%) | 10.34 | 10.30 | 1,483,180 |
| EVAX | 2.80 | +0.00 (+0.00%) | 2.90 | 2.79 | 27,593 |
| EVC | 6.67▲ | +0.31 (+4.87%) | 6.77 | 6.25 | 1,171,700 |
| EVEX | 1.67▲ | +0.24 (+16.78%) | 1.69 | 1.405 | 2,265,878 |
| EVF | 4.80▼ | -0.01 (-0.21%) | 4.81 | 4.765 | 57,189 |
| EVG | 10.17▲ | +0.06 (+0.59%) | 10.22 | 9.9974 | 26,000 |
| EVGN | 0.40▲ | +0.02 (+5.26%) | 0.40 | 0.38 | 27,100 |
| EVGO | 1.11▲ | +0.02 (+1.83%) | 1.12 | 1.02 | 3,419,571 |
| EVLV | 4.18▲ | +0.13 (+3.21%) | 4.195 | 4.02 | 2,018,386 |
| EVMU | 29.3993▲ | +0.6193 (+2.15%) | 29.3993 | 26.532 | 4,441 |
| EVN | 9.51▲ | +0.13 (+1.39%) | 9.52 | 9.4269 | 149,007 |
| EVO | 1.42▼ | -0.01 (-0.70%) | 1.44 | 1.39 | 124,000 |
| EVPF | 48.501▲ | +0.1804 (+0.37%) | 48.55 | 48.35 | 10,063 |
| EVR | 256.62▲ | +2.17 (+0.85%) | 259.98 | 250.25 | 533,600 |
| EVSB | 50.72▼ | -0.01 (-0.02%) | 50.74 | 50.70 | 37,212 |
| EVSD | 50.025▲ | +0.125 (+0.25%) | 50.04 | 49.9801 | 750,703 |
| EVT | 27.46▲ | +0.16 (+0.59%) | 27.60 | 27.30 | 82,194 |
| EVTL | 0.4071▲ | +0.0453 (+12.52%) | 0.4312 | 0.3562 | 5,827,105 |
| EVV | 8.35▲ | +0.12 (+1.46%) | 8.355 | 8.2699 | 746,450 |
| EVYM | 47.4351▲ | +0.5051 (+1.08%) | 47.58 | 47.37 | 13,493 |
| EWBC | 126.26▲ | +1.66 (+1.33%) | 126.89 | 124.35 | 765,700 |
| EWG | 41.54▲ | +0.60 (+1.47%) | 41.54 | 41.03 | 846,900 |
| EWH | 22.08▲ | +0.16 (+0.73%) | 22.11 | 21.96 | 3,353,300 |
| EWI | 56.47▲ | +0.37 (+0.66%) | 56.47 | 55.86 | 129,300 |
| EWJ | 95.43▼ | -0.41 (-0.43%) | 95.48 | 94.32 | 3,505,200 |
| EWJV | 47.4723▲ | +0.0798 (+0.17%) | 47.495 | 47.01 | 76,196 |
| EWK | 25.68▲ | +0.41 (+1.62%) | 25.70 | 25.60 | 13,400 |
| EWM | 27.01▲ | +0.14 (+0.52%) | 27.01 | 26.83 | 132,200 |
| EWN | 65.13▲ | +0.20 (+0.31%) | 65.25 | 64.00 | 88,600 |
| EWO | 40.41▲ | +0.08 (+0.20%) | 40.41 | 40.15 | 10,600 |
| EWP | 58.36▲ | +0.46 (+0.79%) | 58.37 | 57.89 | 175,200 |
| EWQ | 42.26▲ | +0.78 (+1.88%) | 42.28 | 41.89 | 574,600 |
| EWS | 31.45▲ | +0.25 (+0.80%) | 31.45 | 31.22 | 1,218,000 |
| EWT | 109.14▼ | -1.80 (-1.62%) | 109.26 | 106.70 | 11,758,700 |
| EWTX | 38.20▲ | +1.18 (+3.19%) | 38.53 | 37.24 | 1,837,467 |
| EWX | 70.32▼ | -0.51 (-0.72%) | 70.36 | 69.82 | 15,500 |
| EWY | 156.22▼ | -3.61 (-2.26%) | 156.46 | 149.71 | 32,958,200 |
| EXEQ | 26.78▲ | +0.3813 (+1.44%) | 26.78 | 26.78 | 100 |
| EXG | 9.37▼ | -0.03 (-0.32%) | 9.40 | 9.29 | 414,501 |
| EXI | 188.40▲ | +1.14 (+0.61%) | 188.71 | 185.33 | 58,600 |
| EXK | 8.29▲ | +0.46 (+5.87%) | 8.30 | 7.82 | 7,179,700 |
| EXOD | 6.04▲ | +0.30 (+5.23%) | 6.061 | 5.67 | 22,700 |
| EXP | 170.58▲ | +7.24 (+4.43%) | 172.76 | 165.61 | 677,200 |
| EXTR | 22.40▼ | -0.06 (-0.27%) | 22.50 | 21.61 | 938,248 |
| EXUS | 26.9837▼ | -0.0081 (-0.03%) | 26.9837 | 26.87 | 2,945 |
| EXYN | 2.00▲ | +0.18 (+9.89%) | 2.06 | 1.79 | 116,305 |
| EYPT | 3.14▲ | +0.13 (+4.32%) | 3.18 | 3.01 | 2,835,600 |
| EZA | 65.01▲ | +1.73 (+2.73%) | 65.20 | 64.18 | 152,600 |
| EZGO | 0.7626▼ | -0.0136 (-1.75%) | 0.795 | 0.7402 | 44,043 |
| EZJ | 65.8507▼ | -0.5949 (-0.90%) | 65.8507 | 64.51 | 2,351 |
| EZM | 72.97▲ | +1.0066 (+1.40%) | 73.15 | 72.30 | 17,329 |
| EZMO | 26.31▼ | -0.059 (-0.22%) | 26.32 | 26.01 | 1,400 |
| F | 12.31▲ | +0.26 (+2.16%) | 12.36 | 12.02 | 37,351,300 |
| FABC | 2.20▲ | +0.09 (+4.27%) | 2.24 | 2.02 | 63,800 |
| FAC | 4.82▲ | +0.06 (+1.26%) | 4.85 | 4.58 | 186,860 |
| FAD | 179.7719▲ | +1.6019 (+0.90%) | 179.85 | 176.675 | 10,043 |
| FAF | 63.43▲ | +1.36 (+2.19%) | 64.57 | 63.16 | 1,427,700 |
| FAI | 55.83▲ | +0.279 (+0.50%) | 55.86 | 54.03 | 108,315 |
| FAMI | 0.1128▲ | +0.0073 (+6.92%) | 0.1136 | 0.1042 | 1,473,454 |
| FAN | 21.87▲ | +0.07 (+0.32%) | 21.88 | 21.51 | 45,200 |
| FARX | 29.9616▼ | -0.0934 (-0.31%) | 29.9616 | 29.93 | 2,761 |
| FAST | 50.38▼ | -1.62 (-3.12%) | 52.82 | 49.79 | 13,461,500 |
| FATN | 4.99▲ | +0.18 (+3.74%) | 5.05 | 4.72 | 13,091 |
| FAX | 12.83▲ | +0.18 (+1.42%) | 12.87 | 12.67 | 216,796 |
| FAZ | 35.82▼ | -1.56 (-4.17%) | 37.19 | 35.61 | 1,357,000 |
| FBDC | 16.6994▲ | +0.3294 (+2.01%) | 16.81 | 16.68 | 10,638 |
| FBDT | 0.8492▲ | +0.0178 (+2.14%) | 0.8587 | 0.784 | 128,755 |
| FBGL | 2.67▲ | +0.27 (+11.25%) | 2.6896 | 2.20 | 100,267 |
| FBIN | 39.96▲ | +1.14 (+2.94%) | 40.39 | 39.55 | 1,566,000 |
| FBIZ | 70.08▲ | +0.78 (+1.13%) | 71.09 | 69.55 | 71,100 |
| FBK | 51.48▲ | +1.10 (+2.18%) | 51.55 | 50.47 | 815,761 |
| FBLG | 1.00▲ | +0.05 (+5.26%) | 1.05 | 0.96 | 156,144 |
| FBNC | 60.33▲ | +1.08 (+1.82%) | 60.82 | 59.38 | 213,336 |
| FBOT | 38.389▼ | -0.171 (-0.44%) | 38.399 | 37.56 | 10,500 |
| FBRT | 6.27▲ | +0.25 (+4.15%) | 6.305 | 6.09 | 1,586,172 |
| FCAP | 61.59▼ | -0.18 (-0.29%) | 62.74 | 60.80 | 34,000 |
| FCBD | 24.745▲ | +0.125 (+0.51%) | 24.809 | 24.73 | 7,900 |
| FCBM | 12.63▲ | +0.07 (+0.56%) | 12.74 | 12.56 | 72,356 |
| FCCO | 32.39▲ | +0.37 (+1.16%) | 32.84 | 31.60 | 33,200 |
| FCEF | 22.655▲ | +0.1202 (+0.53%) | 22.655 | 22.52 | 4,597 |
| FCEL | 14.09▼ | -0.07 (-0.49%) | 14.15 | 13.15 | 6,869,600 |