Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTNX | 37.30▲ | +2.89 (+8.40%) | 37.51 | 34.395 | 3,735,722 |
| NTR | 74.38▲ | +0.63 (+0.85%) | 75.50 | 74.065 | 2,375,021 |
| NTRP | 2.92▼ | -0.04 (-1.35%) | 3.0199 | 2.755 | 45,963 |
| NTSK | 9.05▲ | +0.38 (+4.38%) | 9.1205 | 8.54 | 4,298,237 |
| NTWK | 3.37 | +0.00 (+0.00%) | 3.588 | 3.30 | 16,909 |
| NUGY | 18.01▲ | +0.0713 (+0.40%) | 19.87 | 17.855 | 23,715 |
| NUS | 7.51▼ | -0.01 (-0.13%) | 7.545 | 7.385 | 218,970 |
| NUSA | 23.2641▲ | +0.0191 (+0.08%) | 23.2641 | 23.2518 | 6,738 |
| NUSB | 25.235▲ | +0.01 (+0.04%) | 25.2382 | 25.2303 | 3,874 |
| NUWE | 1.20▲ | +0.115 (+10.60%) | 1.25 | 1.10 | 69,334 |
| NVAX | 8.11▼ | -0.01 (-0.12%) | 8.31 | 7.99 | 2,767,416 |
| NVCR | 10.72▲ | +0.14 (+1.32%) | 10.77 | 10.40 | 739,624 |
| NVD | 6.40▼ | -0.04 (-0.62%) | 6.64 | 6.375 | 64,074,381 |
| NVDD | 37.08▼ | -0.15 (-0.40%) | 37.785 | 37.021 | 166,978 |
| NVDS | 26.20▼ | -0.0963 (-0.37%) | 26.895 | 26.09 | 211,638 |
| NVIR | 39.3251▲ | +0.4291 (+1.10%) | 39.355 | 39.2302 | 562 |
| NVO | 37.98▲ | +0.46 (+1.23%) | 38.01 | 36.95 | 12,611,448 |
| NVOH | 20.8469▲ | +0.1833 (+0.89%) | 20.87 | 19.00 | 6,226 |
| NVOX | 10.76▲ | +0.25 (+2.38%) | 10.7801 | 10.21 | 598,986 |
| NVVE | 0.60▼ | -0.0715 (-10.65%) | 0.6403 | 0.5518 | 1,706,501 |
| NVX | 0.73▼ | -0.02 (-2.67%) | 0.765 | 0.70 | 237,719 |
| NVYY | 14.325▲ | +0.025 (+0.17%) | 14.34 | 14.22 | 83,074 |
| NWTG | 1.31▼ | -0.04 (-2.96%) | 1.36 | 1.30 | 26,231 |
| NXDR | 1.40▲ | +0.03 (+2.19%) | 1.41 | 1.35 | 1,628,039 |
| NXG | 53.06▼ | -0.70 (-1.30%) | 53.70 | 52.83 | 44,467 |
| NXGL | 0.5897▲ | +0.0176 (+3.08%) | 0.6009 | 0.57 | 70,501 |
| NXST | 184.30▲ | +0.38 (+0.21%) | 185.59 | 181.08 | 265,520 |
| NXT | 111.55▼ | -6.42 (-5.44%) | 118.235 | 110.97 | 1,596,122 |
| NXTT | 1.64▲ | +0.07 (+4.46%) | 1.69 | 1.49 | 209,816 |
| NXUS | 24.86▼ | -0.003 (-0.01%) | 24.86 | 24.86 | 100 |
| NXXT | 0.3697▲ | +0.0466 (+14.42%) | 0.3751 | 0.324 | 2,062,100 |
| NYC | 8.14▲ | +0.03 (+0.37%) | 8.50 | 8.06 | 1,524 |
| NYT | 79.34▲ | +0.33 (+0.42%) | 79.49 | 77.595 | 1,455,229 |
| NYXH | 2.96▲ | +0.10 (+3.50%) | 2.96 | 2.79 | 71,079 |
| OABI | 1.46▼ | -0.01 (-0.68%) | 1.48 | 1.43 | 782,900 |
| OBDC | 10.93▲ | +0.06 (+0.55%) | 10.95 | 10.70 | 5,207,009 |
| OBIL | 50.125▲ | +0.01 (+0.02%) | 50.13 | 50.12 | 30,027 |
| OBIO | 4.30▲ | +0.17 (+4.12%) | 4.34 | 4.1196 | 108,855 |
| OCG | 0.6275▲ | +0.0195 (+3.21%) | 0.6352 | 0.61 | 84,860 |
| OCGN | 1.79▲ | +0.03 (+1.70%) | 1.805 | 1.71 | 5,635,615 |
| ODD | 14.29▼ | -0.24 (-1.65%) | 14.72 | 13.86 | 1,302,300 |
| ODV | 3.36▲ | +0.06 (+1.82%) | 3.37 | 3.2201 | 1,001,503 |
| ODYS | 5.98▼ | -0.34 (-5.38%) | 6.30 | 5.80 | 9,201 |
| OESX | 9.32▼ | -0.02 (-0.21%) | 9.625 | 9.14 | 17,443 |
| OFRM | 15.69▲ | +0.77 (+5.16%) | 15.79 | 14.30 | 402,479 |
| OGIG | 41.50▲ | +1.4336 (+3.58%) | 41.50 | 40.04 | 7,302 |
| OGSP | 10.015▼ | -0.005 (-0.05%) | 10.015 | 10.015 | 100 |
| OHI | 45.42▼ | -0.37 (-0.81%) | 46.0599 | 44.95 | 1,912,670 |
| OI | 10.94▲ | +0.18 (+1.67%) | 10.945 | 10.48 | 930,811 |
| OILT | 30.9762▲ | +0.0152 (+0.05%) | 31.49 | 30.805 | 7,024 |
| OIO | 2.97▼ | -0.10 (-3.26%) | 3.04 | 2.75 | 105,516 |
| OKE | 85.33▼ | -0.88 (-1.02%) | 87.145 | 84.60 | 4,261,356 |
| OKLL | 6.94▲ | +0.88 (+14.52%) | 6.95 | 5.545 | 7,858,059 |
| OKLO | 53.94▲ | +3.69 (+7.34%) | 53.96 | 48.11 | 7,043,681 |
| OKTA | 65.46▲ | +2.53 (+4.02%) | 65.615 | 63.00 | 4,896,498 |
| OKTG | 7.7076▲ | +0.5813 (+8.16%) | 7.9199 | 6.995 | 66,309 |
| OKYO | 1.53▲ | +0.02 (+1.32%) | 1.66 | 1.47 | 119,494 |
| OLB | 0.4431▲ | +0.0651 (+17.22%) | 0.5899 | 0.3716 | 10,477,845 |
| OLLI | 91.69▲ | +1.78 (+1.98%) | 91.805 | 89.785 | 1,448,326 |
| OLMA | 15.93▼ | -0.17 (-1.06%) | 16.53 | 15.725 | 778,161 |
| OLOX | 0.541▼ | -0.0191 (-3.41%) | 0.5848 | 0.5279 | 866,944 |
| OMAB | 113.27▼ | -2.56 (-2.21%) | 115.72 | 112.80 | 113,435 |
| OMC | 76.00▲ | +1.23 (+1.65%) | 76.75 | 74.27 | 2,630,608 |
| OMCL | 35.01▲ | +0.61 (+1.77%) | 35.105 | 33.795 | 269,611 |
| OMDA | 12.12▲ | +0.71 (+6.22%) | 12.16 | 11.36 | 849,187 |
| OMEX | 0.99▲ | +0.1107 (+12.59%) | 1.07 | 0.9104 | 7,313,136 |
| OMH | 1.02▼ | -0.06 (-5.56%) | 1.1005 | 1.02 | 13,065 |
| ONCH | 10.1532▲ | +0.0032 (+0.03%) | 10.16 | 10.15 | 1,522 |
| ONCO | 0.80▼ | -0.29 (-26.61%) | 1.0392 | 0.7501 | 7,120,266 |
| ONDG | 5.74▲ | +0.3768 (+7.03%) | 5.88 | 4.90 | 499,425 |
| ONDS | 9.47▲ | +0.34 (+3.72%) | 9.585 | 8.73 | 50,919,193 |
| ONFO | 0.6279▲ | +0.0247 (+4.09%) | 0.6599 | 0.544 | 294,510 |
| ONON | 34.19▲ | +0.64 (+1.91%) | 34.48 | 33.15 | 4,799,182 |
| OOSP | 10.135▼ | -0.01 (-0.10%) | 10.155 | 10.135 | 800 |
| OPCH | 28.93▼ | -0.07 (-0.24%) | 29.205 | 28.40 | 1,263,955 |
| OPEG | 4.4723▲ | +0.0776 (+1.77%) | 4.4723 | 4.00 | 11,159 |
| OPEN | 4.36▲ | +0.04 (+0.93%) | 4.38 | 4.12 | 25,144,532 |
| OPRX | 5.93▼ | -0.20 (-3.26%) | 6.05 | 5.77 | 578,679 |
| OPXS | 11.82▲ | +0.12 (+1.03%) | 12.11 | 11.56 | 36,194 |
| ORBS | 0.9711▲ | +0.1269 (+15.03%) | 0.978 | 0.8334 | 26,596,769 |
| ORCS | 31.6193▼ | -4.6895 (-12.92%) | 35.67 | 31.58 | 431,833 |
| ORGO | 2.38 | +0.00 (+0.00%) | 2.425 | 2.31 | 1,668,001 |
| ORIC | 10.40▲ | +0.25 (+2.46%) | 10.93 | 10.03 | 1,522,778 |
| ORIS | 0.6007▼ | -0.0044 (-0.73%) | 0.6049 | 0.55 | 35,117 |
| ORKT | 1.02▲ | +0.01 (+0.99%) | 1.03 | 1.00 | 103,184 |
| OSG | 4.19▲ | +0.25 (+6.35%) | 4.195 | 3.905 | 541,977 |
| OSTX | 1.32▲ | +0.02 (+1.54%) | 1.37 | 1.27 | 473,310 |
| OTEX | 22.06▲ | +1.21 (+5.80%) | 22.20 | 20.745 | 1,592,206 |
| OTF | 11.61▲ | +0.26 (+2.29%) | 11.65 | 11.26 | 1,243,879 |
| OTLK | 0.2544▲ | +0.0054 (+2.17%) | 0.265 | 0.2251 | 2,015,430 |
| OUNZ | 45.60▼ | -0.19 (-0.41%) | 45.65 | 45.20 | 769,521 |
| OWL | 8.45▲ | +0.22 (+2.67%) | 8.57 | 8.11 | 25,648,800 |
| OWLT | 5.33▲ | +0.32 (+6.39%) | 5.38 | 4.97 | 232,919 |
| OWNS | 17.425▲ | +0.035 (+0.20%) | 17.44 | 17.39 | 11,027 |
| OXBR | 0.7253▼ | -0.0072 (-0.98%) | 0.7374 | 0.705 | 22,788 |
| OXY | 58.06▲ | +0.09 (+0.16%) | 59.2396 | 57.40 | 11,207,437 |
| OZEM | 31.6229▲ | +0.1938 (+0.62%) | 31.70 | 31.2401 | 8,871 |
| PAAA | 51.29▲ | +0.02 (+0.04%) | 51.30 | 51.27 | 2,005,591 |
| PAC | 236.99▼ | -8.43 (-3.43%) | 244.27 | 234.45 | 173,417 |
| PACK | 3.67▼ | -0.12 (-3.17%) | 3.75 | 3.615 | 212,355 |