Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCHL | 1.10▲ | +0.03 (+2.80%) | 1.68 | 0.86 | 2,805,142 |
| FCLO | 50.21▼ | -0.0066 (-0.01%) | 50.22 | 50.20 | 9,393 |
| FCN | 158.69▼ | -1.01 (-0.63%) | 159.82 | 155.885 | 290,128 |
| FCOM | 70.65▼ | -0.52 (-0.73%) | 71.05 | 70.455 | 140,634 |
| FCOR | 46.90▼ | -0.11 (-0.23%) | 47.03 | 46.90 | 19,694 |
| FCPT | 24.49▼ | -0.21 (-0.85%) | 24.745 | 24.29 | 892,657 |
| FCSH | 24.095▲ | +0.0046 (+0.02%) | 24.10 | 24.095 | 1,765 |
| FCT | 9.57▼ | -0.01 (-0.10%) | 9.605 | 9.55 | 70,074 |
| FCUV | 0.7501▲ | +0.0299 (+4.15%) | 1.23 | 0.6481 | 4,677,077 |
| FCX | 63.91▲ | +0.54 (+0.85%) | 65.72 | 63.695 | 12,691,810 |
| FCXG | 13.69▲ | +0.28 (+2.09%) | 14.16 | 13.55 | 38,441 |
| FDAT | 21.91▼ | -0.0146 (-0.07%) | 22.015 | 21.91 | 404 |
| FDCF | 49.2488▲ | +0.1228 (+0.25%) | 49.6534 | 49.20 | 17,778 |
| FDD | 19.25▲ | +0.06 (+0.31%) | 19.41 | 19.20 | 92,327 |
| FDFF | 31.97▼ | -0.1395 (-0.43%) | 32.28 | 31.93 | 2,594 |
| FDG | 134.18▲ | +1.48 (+1.12%) | 134.18 | 132.69 | 16,925 |
| FDHY | 48.88 | +0.00 (+0.00%) | 49.0299 | 48.86 | 38,513 |
| FDIG | 43.7988▲ | +2.2988 (+5.54%) | 44.2799 | 42.55 | 56,282 |
| FDIQ | 67.2793▼ | -0.4941 (-0.73%) | 67.5899 | 67.2793 | 2,564 |
| FDIS | 100.24▲ | +0.65 (+0.65%) | 100.775 | 99.7664 | 68,267 |
| FDIV | 27.2184▼ | -0.1962 (-0.72%) | 27.4548 | 27.2184 | 6,285 |
| FDLO | 69.04▼ | -0.47 (-0.68%) | 69.71 | 69.0252 | 58,787 |
| FDLS | 40.03▲ | +0.27 (+0.68%) | 40.30 | 39.96 | 41,414 |
| FDMT | 8.64 | +0.00 (+0.00%) | 8.815 | 8.41 | 565,104 |
| FDN | 270.58▼ | -1.21 (-0.45%) | 273.09 | 269.1725 | 281,986 |
| FDNI | 26.9728▲ | +0.1881 (+0.70%) | 27.22 | 26.94 | 2,571 |
| FDRX | 22.0435▲ | +0.177 (+0.81%) | 22.24 | 22.04 | 1,142 |
| FDT | 95.3024▲ | +1.1086 (+1.18%) | 96.30 | 94.94 | 110,035 |
| FDTS | 66.5766▲ | +0.8147 (+1.24%) | 67.00 | 66.5766 | 692 |
| FDUS | 18.48▲ | +0.01 (+0.05%) | 18.52 | 18.2521 | 213,521 |
| FDX | 330.22▼ | -0.78 (-0.24%) | 332.97 | 328.27 | 1,760,962 |
| FE | 45.71▼ | -0.71 (-1.53%) | 46.43 | 45.525 | 4,155,739 |
| FEAM | 1.69▼ | -0.04 (-2.31%) | 1.8215 | 1.6725 | 74,607 |
| FEAT | 17.6956▲ | +0.1373 (+0.78%) | 17.88 | 17.6301 | 27,385 |
| FEBO | 0.96▲ | +0.12 (+14.29%) | 0.962 | 0.749 | 4,209,175 |
| FEDM | 61.867▲ | +0.3557 (+0.58%) | 61.867 | 61.867 | 100 |
| FEGE | 49.16▲ | +0.02 (+0.04%) | 49.54 | 49.11 | 272,523 |
| FEIG | 40.564▼ | -0.038 (-0.09%) | 40.5901 | 40.564 | 612 |
| FELG | 43.45▲ | +0.08 (+0.18%) | 43.8799 | 43.425 | 329,273 |
| FEM | 31.6229▲ | +0.3205 (+1.02%) | 31.8283 | 31.58 | 65,915 |
| FEMB | 28.88▼ | -0.05 (-0.17%) | 29.03 | 28.75 | 28,029 |
| FEMD | 35.904▲ | +0.2018 (+0.57%) | 36.19 | 35.904 | 946 |
| FEMG | 25.613▼ | -0.0323 (-0.13%) | 25.64 | 25.613 | 260 |
| FEMR | 40.76▲ | +0.6308 (+1.57%) | 41.08 | 40.675 | 31,545 |
| FEMS | 45.15▲ | +0.275 (+0.61%) | 45.2871 | 44.87 | 12,804 |
| FENG | 1.62▲ | +0.01 (+0.62%) | 1.69 | 1.61 | 670,612 |
| FENI | 39.53▲ | +0.23 (+0.59%) | 39.72 | 39.465 | 1,596,986 |
| FEOE | 52.845▲ | +0.275 (+0.52%) | 53.16 | 51.72 | 222,565 |
| FEP | 58.215▲ | +0.225 (+0.39%) | 58.57 | 58.1001 | 14,370 |
| FEPI | 44.61▲ | +0.51 (+1.16%) | 44.85 | 44.4625 | 185,430 |
| FER | 66.02▼ | -0.79 (-1.18%) | 67.45 | 65.96 | 1,885,336 |
| FERG | 224.29▼ | -5.29 (-2.30%) | 229.25 | 224.06 | 1,219,678 |
| FET | 52.53▲ | +2.12 (+4.21%) | 53.1165 | 51.31 | 95,147 |
| FEUZ | 67.43▲ | +0.2451 (+0.36%) | 67.61 | 67.39 | 1,745 |
| FFA | 22.56▲ | +0.10 (+0.45%) | 22.7599 | 22.46 | 24,691 |
| FFAI | 0.322▲ | +0.0196 (+6.48%) | 0.335 | 0.312 | 7,369,691 |
| FFIU | 21.8417▼ | -0.0055 (-0.03%) | 21.89 | 21.8417 | 1,261 |
| FFLS | 22.69▼ | -0.0699 (-0.31%) | 22.81 | 22.67 | 5,465 |
| FFND | 31.6174▼ | -0.0193 (-0.06%) | 31.79 | 31.6174 | 1,604 |
| FFOX | 28.00▲ | +0.083 (+0.30%) | 28.30 | 28.00 | 23,499 |
| FFTY | 39.97▲ | +0.84 (+2.15%) | 40.44 | 39.745 | 58,723 |
| FGD | 33.22▲ | +0.09 (+0.27%) | 33.35 | 33.155 | 198,787 |
| FGDL | 57.68▲ | +0.23 (+0.40%) | 57.86 | 57.40 | 45,444 |
| FGI | 5.80▼ | -0.14 (-2.36%) | 6.35 | 5.702 | 29,201 |
| FGL | 1.73▼ | -0.04 (-2.26%) | 1.75 | 1.5601 | 98,023 |
| FGM | 63.345▼ | -0.4957 (-0.78%) | 63.815 | 63.345 | 2,890 |
| FGNX | 6.29▲ | +0.04 (+0.64%) | 6.54 | 6.18 | 20,775 |
| FHTX | 3.71▼ | -0.02 (-0.54%) | 3.76 | 3.63 | 129,667 |
| FHYS | 23.06▲ | +0.005 (+0.02%) | 23.0797 | 23.04 | 23,793 |
| FIAX | 17.58▲ | +0.01 (+0.06%) | 17.59 | 17.55 | 12,325 |
| FICS | 40.3731▲ | +0.0197 (+0.05%) | 40.56 | 40.31 | 17,638 |
| FID | 22.015▲ | +0.0601 (+0.27%) | 22.0799 | 22.00 | 15,279 |
| FIDI | 27.8304▲ | +0.1104 (+0.40%) | 28.00 | 27.80 | 44,547 |
| FIG | 21.10▼ | -0.65 (-2.99%) | 21.94 | 21.06 | 11,026,836 |
| FIGB | 42.64▼ | -0.05 (-0.12%) | 42.69 | 42.319 | 46,916 |
| FIGR | 27.86▼ | -0.63 (-2.21%) | 28.80 | 27.50 | 3,679,299 |
| FIGS | 11.58▼ | -0.29 (-2.44%) | 12.0851 | 11.50 | 1,814,983 |
| FIIG | 20.59▼ | -0.01 (-0.05%) | 20.64 | 20.59 | 125,549 |
| FINS | 12.71 | +0.00 (+0.00%) | 12.78 | 12.69 | 11,386 |
| FINT | 35.4643▲ | +0.3676 (+1.05%) | 35.57 | 35.4643 | 9,066 |
| FINV | 4.85▼ | -0.08 (-1.62%) | 4.945 | 4.835 | 563,265 |
| FINX | 24.00▲ | +0.3476 (+1.47%) | 24.1699 | 23.7279 | 59,749 |
| FIP | 4.52▲ | +0.36 (+8.65%) | 4.65 | 4.21 | 1,251,764 |
| FIS | 39.54▼ | -1.41 (-3.44%) | 40.78 | 39.52 | 8,431,428 |
| FISR | 25.37▲ | +0.01 (+0.04%) | 25.41 | 25.36 | 144,653 |
| FISV | 52.72▼ | -1.71 (-3.14%) | 54.01 | 52.56 | 5,568,599 |
| FIVY | 24.0591▲ | +0.2407 (+1.01%) | 24.28 | 23.9201 | 14,713 |
| FIW | 104.00▼ | -0.31 (-0.30%) | 104.9341 | 103.98 | 52,427 |
| FIXD | 43.38▼ | -0.0581 (-0.13%) | 43.505 | 43.38 | 424,128 |
| FIXP | 19.77▼ | -0.06 (-0.30%) | 19.84 | 19.77 | 313 |
| FIXT | 37.3173▼ | -0.0877 (-0.23%) | 37.40 | 37.31 | 5,359 |
| FJP | 74.865▲ | +0.395 (+0.53%) | 75.5599 | 74.51 | 6,626 |
| FKU | 52.8002▲ | +0.1149 (+0.22%) | 52.84 | 52.72 | 1,418 |
| FLAU | 33.50▼ | -0.0367 (-0.11%) | 34.06 | 33.50 | 2,628 |
| FLAX | 35.961▲ | +0.6477 (+1.83%) | 36.2199 | 35.93 | 3,607 |
| FLC | 16.73▲ | +0.01 (+0.06%) | 16.90 | 16.71 | 10,986 |
| FLCA | 51.8671▲ | +0.0171 (+0.03%) | 52.295 | 51.83 | 12,980 |
| FLCB | 21.22▼ | -0.02 (-0.09%) | 21.28 | 21.215 | 244,752 |
| FLCC | 34.6131▼ | -0.0219 (-0.06%) | 34.86 | 34.6131 | 4,684 |
| FLCG | 33.4957▼ | -0.0443 (-0.13%) | 33.91 | 33.4699 | 164,500 |