Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EXYN | 2.31▼ | -0.11 (-4.55%) | 2.40 | 2.2801 | 60,126 |
| EYE | 16.53▲ | +0.12 (+0.73%) | 16.81 | 16.41 | 1,336,985 |
| EYPT | 3.62▼ | -0.03 (-0.82%) | 3.705 | 3.555 | 2,247,011 |
| EZA | 66.48▲ | +0.58 (+0.88%) | 66.60 | 65.88 | 140,352 |
| EZGO | 0.91▼ | -0.18 (-16.51%) | 1.07 | 0.91 | 125,777 |
| EZM | 72.97▲ | +0.30 (+0.41%) | 73.0497 | 72.42 | 14,588 |
| EZPW | 31.16▲ | +0.87 (+2.87%) | 31.365 | 30.41 | 513,952 |
| EZRA | 2.68▼ | -0.02 (-0.74%) | 2.85 | 2.63 | 10,374 |
| F | 12.71▲ | +0.11 (+0.87%) | 12.81 | 12.53 | 34,666,372 |
| FA | 19.60▼ | -0.32 (-1.61%) | 20.03 | 19.53 | 1,128,326 |
| FABC | 2.41▲ | +0.10 (+4.33%) | 2.48 | 2.26 | 143,175 |
| FAD | 183.26▲ | +0.76 (+0.42%) | 183.91 | 181.90 | 13,581 |
| FAF | 66.27▲ | +0.67 (+1.02%) | 66.33 | 65.1425 | 852,804 |
| FAMI | 0.1332▲ | +0.0032 (+2.46%) | 0.139 | 0.1261 | 5,184,894 |
| FAN | 22.97▲ | +0.18 (+0.79%) | 22.99 | 22.90 | 20,500 |
| FANG | 186.67▼ | -2.34 (-1.24%) | 187.77 | 185.51 | 1,733,339 |
| FAS | 152.29▲ | +2.23 (+1.49%) | 152.88 | 148.15 | 503,284 |
| FATE | 2.35▲ | +0.02 (+0.86%) | 2.465 | 2.27 | 3,387,241 |
| FATN | 5.31▼ | -0.14 (-2.57%) | 5.70 | 5.30 | 30,544 |
| FBDC | 16.9592▲ | +0.0392 (+0.23%) | 16.9592 | 16.85 | 4,743 |
| FBDT | 1.14▲ | +0.05 (+4.59%) | 1.25 | 1.0999 | 1,351,818 |
| FBGL | 0.3839▲ | +0.011 (+2.95%) | 0.3948 | 0.325 | 945,715 |
| FBIN | 39.38▲ | +1.39 (+3.66%) | 39.62 | 37.93 | 1,950,898 |
| FBIZ | 70.53▲ | +0.33 (+0.47%) | 71.1059 | 70.20 | 46,081 |
| FBLG | 1.39▲ | +0.03 (+2.21%) | 1.39 | 1.33 | 52,714 |
| FBNC | 63.50▲ | +0.70 (+1.11%) | 63.965 | 62.88 | 214,362 |
| FBND | 43.82▲ | +0.10 (+0.23%) | 43.835 | 43.6336 | 6,149,482 |
| FBP | 27.06▲ | +0.27 (+1.01%) | 27.24 | 26.80 | 1,086,521 |
| FBYD | 7.43▲ | +0.68 (+10.07%) | 7.5399 | 6.67 | 97,382 |
| FBYY | 10.805▼ | -0.065 (-0.60%) | 10.805 | 10.80 | 200 |
| FC | 17.31▲ | +0.04 (+0.23%) | 17.39 | 17.18 | 33,669 |
| FCA | 25.81▼ | -0.05 (-0.19%) | 25.81 | 25.58 | 800 |
| FCAP | 60.29▼ | -0.86 (-1.41%) | 62.03 | 60.29 | 16,651 |
| FCBC | 47.62▲ | +0.19 (+0.40%) | 47.90 | 46.96 | 57,245 |
| FCBM | 12.68▼ | -0.03 (-0.24%) | 12.82 | 12.65 | 302,863 |
| FCCO | 32.95▲ | +0.30 (+0.92%) | 33.04 | 32.46 | 50,510 |
| FCEL | 16.49▲ | +0.10 (+0.61%) | 16.98 | 16.35 | 3,764,166 |
| FCF | 20.91▼ | -0.03 (-0.14%) | 21.11 | 20.885 | 1,002,074 |
| FCFS | 217.45▲ | +1.05 (+0.49%) | 220.52 | 215.76 | 301,318 |
| FCFY | 29.2752▲ | +0.135 (+0.46%) | 29.30 | 29.2001 | 22,892 |
| FCG | 29.20▼ | -0.64 (-2.14%) | 29.50 | 29.035 | 910,127 |
| FCHL | 1.00▲ | +0.0299 (+3.08%) | 1.0231 | 0.9111 | 52,989 |
| FCN | 134.29▲ | +3.84 (+2.94%) | 135.7225 | 129.12 | 378,755 |
| FCNCA | 2,090.3601▲ | +33.53 (+1.63%) | 2,105.52 | 2,056.665 | 41,442 |
| FCUV | 4.52▼ | -0.21 (-4.44%) | 4.7606 | 4.51 | 18,623 |
| FCVT | 49.4809▲ | +0.0087 (+0.02%) | 49.73 | 49.4549 | 5,117 |
| FCXG | 15.76▲ | +0.0638 (+0.41%) | 15.77 | 15.68 | 1,400 |
| FDAT | 22.2152▲ | +0.0246 (+0.11%) | 22.2499 | 22.20 | 633 |
| FDD | 19.73▲ | +0.19 (+0.97%) | 19.74 | 19.56 | 75,741 |
| FDFF | 35.086▲ | +0.0882 (+0.25%) | 35.19 | 34.88 | 1,900 |
| FDIQ | 69.6575▼ | -0.1798 (-0.26%) | 69.91 | 69.6575 | 535 |
| FDIS | 96.28▲ | +0.20 (+0.21%) | 96.60 | 95.485 | 171,577 |
| FDLO | 71.4359▲ | +0.2959 (+0.42%) | 71.505 | 71.13 | 33,795 |
| FDLS | 41.67▲ | +0.09 (+0.22%) | 41.75 | 41.50 | 33,800 |
| FDM | 88.82▲ | +0.255 (+0.29%) | 89.07 | 88.40 | 4,300 |
| FDNI | 26.02▼ | -0.1084 (-0.41%) | 26.02 | 25.87 | 800 |
| FDRR | 69.226▲ | +0.5105 (+0.74%) | 69.254 | 68.65 | 33,400 |
| FDS | 273.08▲ | +1.83 (+0.67%) | 276.575 | 269.38 | 405,395 |
| FDSB | 17.75▼ | -0.07 (-0.39%) | 17.90 | 17.75 | 2,436 |
| FDT | 94.9756▲ | +0.7781 (+0.83%) | 95.18 | 94.34 | 197,263 |
| FDUS | 19.15▲ | +0.06 (+0.31%) | 19.16 | 18.91 | 223,729 |
| FDVV | 61.70▲ | +0.48 (+0.78%) | 61.76 | 61.20 | 786,303 |
| FDX | 285.85▲ | +6.31 (+2.26%) | 286.60 | 279.23 | 2,025,312 |
| FEBO | 0.69▲ | +0.029 (+4.39%) | 0.69 | 0.63 | 9,440 |
| FEDM | 64.699▲ | +0.5357 (+0.83%) | 64.71 | 64.68 | 800 |
| FEED | 0.405▼ | -0.085 (-17.35%) | 0.42 | 0.40 | 3,160 |
| FEGE | 51.22▲ | +0.11 (+0.22%) | 51.24 | 50.81 | 311,275 |
| FELE | 97.07▲ | +0.23 (+0.24%) | 98.16 | 96.78 | 329,427 |
| FELV | 42.00▲ | +0.23 (+0.55%) | 42.03 | 41.66 | 231,697 |
| FEM | 32.60▲ | +0.12 (+0.37%) | 32.71 | 32.45 | 82,800 |
| FEMB | 28.6316▲ | +0.1216 (+0.43%) | 28.6956 | 28.46 | 53,420 |
| FEMD | 34.47▲ | +0.1064 (+0.31%) | 34.47 | 34.47 | 100 |
| FEMS | 44.7798▲ | +0.1425 (+0.32%) | 44.90 | 44.50 | 11,853 |
| FEMY | 2.48▲ | +0.05 (+2.06%) | 2.55 | 2.43 | 36,057 |
| FENC | 10.605▼ | -0.015 (-0.14%) | 10.81 | 10.51 | 105,065 |
| FENG | 1.43▼ | -0.02 (-1.38%) | 1.44 | 1.4202 | 3,897 |
| FENI | 40.52▲ | +0.43 (+1.07%) | 40.54 | 40.215 | 1,204,319 |
| FENY | 34.21▼ | -0.32 (-0.93%) | 34.34 | 33.975 | 1,556,863 |
| FEOE | 54.65▲ | +0.29 (+0.53%) | 54.65 | 54.22 | 165,925 |
| FEP | 57.87▼ | -0.01 (-0.02%) | 57.92 | 57.50 | 25,100 |
| FER | 55.83▲ | +0.45 (+0.81%) | 55.87 | 55.28 | 1,458,788 |
| FERG | 222.74▲ | +2.57 (+1.17%) | 224.155 | 219.018 | 1,227,966 |
| FESC | 22.9902▲ | +0.1274 (+0.56%) | 23.06 | 22.88 | 8,677 |
| FESM | 45.37▲ | +0.11 (+0.24%) | 45.61 | 45.16 | 1,115,553 |
| FEUZ | 65.9428▲ | +0.3178 (+0.48%) | 66.0395 | 65.37 | 4,845 |
| FEX | 134.4223▲ | +0.6588 (+0.49%) | 134.58 | 133.8101 | 12,372 |
| FEZ | 68.65▲ | +0.44 (+0.65%) | 68.7518 | 68.11 | 898,375 |
| FF | 5.12▼ | -0.02 (-0.39%) | 5.165 | 5.01 | 379,456 |
| FFA | 22.27▲ | +0.03 (+0.13%) | 22.30 | 22.08 | 28,851 |
| FFBC | 32.40▲ | +0.85 (+2.69%) | 32.68 | 32.07 | 1,765,368 |
| FFIN | 32.45▲ | +0.28 (+0.87%) | 32.59 | 32.18 | 843,945 |
| FFIU | 20.944▲ | +0.0696 (+0.33%) | 20.944 | 20.944 | 100 |
| FFND | 32.489▲ | +0.0852 (+0.26%) | 32.50 | 32.42 | 4,800 |
| FFOX | 28.495▲ | +0.095 (+0.33%) | 28.53 | 28.33 | 38,827 |
| FFTY | 35.127▼ | -0.0112 (-0.03%) | 35.28 | 35.127 | 11,800 |
| FG | 22.12▲ | +0.50 (+2.31%) | 22.16 | 21.56 | 574,627 |
| FGBI | 8.01▲ | +0.10 (+1.26%) | 8.18 | 7.94 | 13,913 |
| FGDL | 57.198▲ | +0.373 (+0.66%) | 57.25 | 56.70 | 11,800 |
| FGI | 7.66▼ | -0.39 (-4.84%) | 8.10 | 7.66 | 9,177 |
| FGM | 60.8572▲ | +0.4798 (+0.79%) | 60.8572 | 60.16 | 489 |