Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INN | 4.91▼ | -0.04 (-0.81%) | 4.96 | 4.86 | 475,300 |
| INNV | 5.03▼ | -0.12 (-2.33%) | 5.20 | 4.97 | 158,406 |
| INOD | 57.78▼ | -0.57 (-0.98%) | 58.95 | 56.60 | 706,804 |
| INQQ | 15.29▼ | -0.046 (-0.30%) | 15.3682 | 15.29 | 44,061 |
| INSG | 11.73▲ | +0.19 (+1.65%) | 11.96 | 11.605 | 174,782 |
| INSW | 51.13▼ | -0.50 (-0.97%) | 52.31 | 51.03 | 401,279 |
| INTG | 30.35▼ | -0.64 (-2.07%) | 31.0105 | 30.23 | 19,976 |
| INTR | 8.25▼ | -0.89 (-9.74%) | 9.14 | 8.18 | 2,716,306 |
| INTZ | 1.49▼ | -0.05 (-3.25%) | 1.56 | 1.47 | 69,160 |
| INUV | 2.75▼ | -0.12 (-4.18%) | 2.93 | 2.75 | 117,739 |
| INVE | 3.51▲ | +0.07 (+2.03%) | 3.55 | 3.44 | 27,952 |
| INVG | 25.855▼ | -0.0225 (-0.09%) | 25.8553 | 25.855 | 158 |
| INVH | 27.14▼ | -0.24 (-0.88%) | 27.375 | 27.11 | 2,783,068 |
| INVZ | 1.31▼ | -0.01 (-0.76%) | 1.37 | 1.28 | 2,772,177 |
| IOBT | 0.6967▲ | +0.0186 (+2.74%) | 0.7599 | 0.6817 | 1,037,215 |
| IONL | 48.29▼ | -3.755 (-7.21%) | 51.07 | 45.2895 | 217,012 |
| IONX | 65.53▼ | -5.345 (-7.54%) | 69.1719 | 61.50 | 845,502 |
| IONZ | 3.32▲ | +0.22 (+7.10%) | 3.5078 | 3.16 | 22,345,034 |
| IOPP | 26.81▲ | +0.129 (+0.48%) | 26.81 | 26.81 | 54 |
| IOR | 17.85 | +0.00 (+0.00%) | 17.85 | 17.85 | 0 |
| IOVA | 2.20 | +0.00 (+0.00%) | 2.25 | 2.18 | 6,612,000 |
| IOYY | 21.30▼ | -0.709 (-3.22%) | 21.44 | 20.87 | 28,500 |
| IP | 39.06▼ | -0.07 (-0.18%) | 39.66 | 38.68 | 3,397,333 |
| IPAR | 82.75▲ | +0.62 (+0.75%) | 83.61 | 81.41 | 210,890 |
| IPAY | 52.06▲ | +0.13 (+0.25%) | 52.565 | 51.78 | 34,207 |
| IPCX | 10.11▲ | +0.03 (+0.30%) | 10.11 | 10.11 | 13 |
| IPDN | 1.83▼ | -0.10 (-5.18%) | 1.91 | 1.75 | 73,606 |
| IPHA | 1.89▼ | -0.02 (-1.05%) | 1.96 | 1.88 | 12,666 |
| IPI | 25.31▼ | -0.35 (-1.36%) | 26.30 | 25.12 | 89,681 |
| IPM | 1.87▲ | +0.01 (+0.54%) | 1.90 | 1.81 | 13,583 |
| IPOD | 10.18▼ | -0.03 (-0.29%) | 10.18 | 10.18 | 632 |
| IPSC | 0.5256▼ | -0.0002 (-0.04%) | 0.5315 | 0.511 | 463,218 |
| IPST | 5.98▼ | -0.07 (-1.16%) | 6.251 | 5.68 | 9,500 |
| IPWR | 3.90▲ | +0.275 (+7.59%) | 4.05 | 3.62 | 90,000 |
| IPX | 33.96▲ | +0.48 (+1.43%) | 34.14 | 33.33 | 126,424 |
| IQ | 2.09▲ | +0.05 (+2.45%) | 2.10 | 2.04 | 8,498,269 |
| IQHI | 26.33▼ | -0.025 (-0.09%) | 26.335 | 26.31 | 2,700 |
| IQRA | 28.254▼ | -0.06 (-0.21%) | 28.254 | 28.254 | 100 |
| IQST | 4.11▼ | -0.05 (-1.20%) | 4.219 | 4.06 | 30,500 |
| IRE | 9.00▼ | -0.79 (-8.07%) | 9.665 | 8.74 | 9,401,400 |
| IREN | 44.71▼ | -1.74 (-3.75%) | 46.25 | 44.05 | 28,827,159 |
| IRET | 18.7054▼ | -0.0409 (-0.22%) | 18.7054 | 18.7054 | 0 |
| IRIX | 0.9403▲ | +0.0109 (+1.17%) | 0.958 | 0.93 | 33,391 |
| IRM | 84.31▼ | -0.72 (-0.85%) | 85.44 | 83.92 | 1,476,456 |
| IRT | 16.53▼ | -0.22 (-1.31%) | 16.76 | 16.52 | 1,690,500 |
| IRTC | 178.37▼ | -2.98 (-1.64%) | 181.51 | 176.45 | 401,111 |
| IRVH | 20.77▼ | -0.047 (-0.23%) | 20.77 | 20.77 | 100 |
| ISPC | 0.4833▼ | -0.0026 (-0.54%) | 0.4896 | 0.46 | 128,183 |
| ISRL | 12.37▼ | -0.03 (-0.24%) | 12.37 | 11.52 | 1,778 |
| ISTB | 48.73▼ | -0.02 (-0.04%) | 48.75 | 48.71 | 336,823 |
| IT | 229.77▼ | -2.33 (-1.00%) | 233.8071 | 228.49 | 656,933 |
| ITGR | 69.84▼ | -0.78 (-1.10%) | 71.49 | 69.75 | 436,872 |
| ITIC | 250.45▼ | -9.16 (-3.53%) | 265.25 | 249.51 | 30,995 |
| ITRI | 97.87▼ | -1.29 (-1.30%) | 100.20 | 97.45 | 457,680 |
| ITRM | 0.472▲ | +0.032 (+7.27%) | 0.5486 | 0.465 | 2,253,993 |
| ITT | 180.99▼ | -2.40 (-1.31%) | 181.93 | 173.37 | 890,100 |
| ITUB | 7.55▼ | -0.52 (-6.44%) | 8.11 | 7.51 | 58,077,800 |
| IUSB | 46.62▼ | -0.05 (-0.11%) | 46.70 | 46.58 | 3,843,685 |
| IVA | 4.13▼ | -0.05 (-1.20%) | 4.21 | 4.05 | 147,979 |
| IVOL | 19.25▼ | -0.02 (-0.10%) | 19.325 | 19.25 | 238,688 |
| IVRS | 38.626▲ | +0.262 (+0.68%) | 38.626 | 38.54 | 1,000 |
| IWMY | 20.47▼ | -0.01 (-0.05%) | 20.5599 | 20.4315 | 151,455 |
| IYK | 66.98▼ | -0.34 (-0.51%) | 67.47 | 66.92 | 99,982 |
| IYR | 95.47▼ | -0.06 (-0.06%) | 95.93 | 95.29 | 5,586,054 |
| IZEA | 4.91▼ | -0.11 (-2.19%) | 5.0602 | 4.82 | 142,469 |
| J | 140.22▼ | -0.51 (-0.36%) | 143.16 | 139.81 | 1,692,600 |
| JAAA | 50.54 | +0.00 (+0.00%) | 50.58 | 50.52 | 4,830,900 |
| JABS | 50.1651▼ | -0.0449 (-0.09%) | 50.2249 | 50.07 | 1,582 |
| JAGX | 1.08▼ | -0.02 (-1.82%) | 1.11 | 1.0353 | 125,873 |
| JAKK | 16.57▼ | -0.04 (-0.24%) | 16.82 | 16.53 | 30,550 |
| JANX | 16.51▲ | +0.11 (+0.67%) | 16.54 | 16.00 | 2,140,800 |
| JAPN | 25.89▲ | +0.11 (+0.43%) | 25.9399 | 25.775 | 12,092 |
| JBDI | 0.8985▼ | -0.0315 (-3.39%) | 0.93 | 0.89 | 3,812 |
| JBGS | 17.92▼ | -0.26 (-1.43%) | 18.30 | 17.765 | 742,300 |
| JBI | 6.12▼ | -0.07 (-1.13%) | 6.33 | 6.03 | 3,968,433 |
| JBND | 54.10▼ | -0.08 (-0.15%) | 54.20 | 54.0501 | 427,259 |
| JCAP | 20.35▼ | -0.56 (-2.68%) | 21.08 | 20.16 | 132,023 |
| JCI | 114.23▲ | +0.03 (+0.03%) | 114.45 | 113.46 | 3,587,348 |
| JCSE | 1.20▲ | +0.02 (+1.69%) | 1.20 | 1.1873 | 687 |
| JD | 29.90▲ | +0.16 (+0.54%) | 30.14 | 29.85 | 5,220,200 |
| JDST | 3.26▲ | +0.03 (+0.93%) | 3.28 | 3.02 | 47,758,862 |
| JDZG | 1.4301▼ | -0.0799 (-5.29%) | 1.57 | 1.4101 | 5,591 |
| JEDI | 23.212▼ | -0.387 (-1.64%) | 23.328 | 22.90 | 19,600 |
| JELD | 2.61 | +0.00 (+0.00%) | 2.70 | 2.58 | 734,925 |
| JEM | 0.235▲ | +0.0067 (+2.93%) | 0.2365 | 0.2298 | 111,035 |
| JENA | 10.19▼ | -0.0147 (-0.14%) | 10.21 | 10.19 | 4,500 |
| JFB | 15.17▼ | -2.43 (-13.81%) | 17.9155 | 15.07 | 40,643 |
| JFBR | 1.60▼ | -0.90 (-36.00%) | 3.70 | 1.50 | 38,601,500 |
| JFIN | 7.20▲ | +0.03 (+0.42%) | 7.32 | 7.12 | 86,580 |
| JFLX | 50.28▼ | -0.06 (-0.12%) | 50.358 | 50.25 | 29,700 |
| JFR | 7.85▼ | -0.03 (-0.38%) | 7.91 | 7.83 | 1,536,200 |
| JG | 6.74▼ | -0.13 (-1.89%) | 6.822 | 6.57 | 2,992 |
| JGH | 12.49▲ | +0.01 (+0.08%) | 12.543 | 12.48 | 116,700 |
| JHCB | 21.71▼ | -0.03 (-0.14%) | 21.71 | 21.665 | 27,861 |
| JHCP | 25.4686▼ | -0.0124 (-0.05%) | 25.5099 | 25.42 | 10,187 |
| JHCR | 25.515▼ | -0.011 (-0.04%) | 25.515 | 25.515 | 9 |
| JHMB | 22.23▼ | -0.005 (-0.02%) | 22.36 | 22.215 | 30,605 |
| JHMU | 26.175▲ | +0.018 (+0.07%) | 26.175 | 26.165 | 397 |
| JHPI | 22.94▼ | -0.01 (-0.04%) | 23.01 | 22.93 | 18,300 |
| JHS | 11.63▼ | -0.07 (-0.60%) | 11.71 | 11.51 | 13,700 |