Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IHRT | 3.99▲ | +0.04 (+1.01%) | 4.008 | 3.815 | 682,556 |
| III | 4.21▼ | -0.07 (-1.64%) | 4.305 | 4.21 | 143,343 |
| IKT | 1.67 | +0.00 (+0.00%) | 1.719 | 1.665 | 423,559 |
| ILCG | 114.30▲ | +0.36 (+0.32%) | 114.935 | 113.215 | 76,736 |
| ILLR | 0.226▼ | -0.0119 (-5.00%) | 0.231 | 0.2138 | 652,598 |
| IMA | 5.62▼ | -0.09 (-1.58%) | 5.81 | 5.429 | 12,470 |
| IMCC | 0.2323▼ | -0.015 (-6.07%) | 0.2437 | 0.2248 | 230,793 |
| IMMP | 0.3637▲ | +0.0024 (+0.66%) | 0.3732 | 0.3525 | 395,113 |
| IMMX | 8.45▲ | +0.35 (+4.32%) | 8.64 | 8.04 | 1,106,329 |
| IMNM | 18.38▲ | +0.02 (+0.11%) | 19.0481 | 18.23 | 1,815,513 |
| IMO | 121.29▲ | +0.32 (+0.26%) | 122.34 | 119.48 | 282,130 |
| IMRX | 4.19▲ | +0.07 (+1.70%) | 4.30 | 4.085 | 1,547,795 |
| IMSR | 7.23▼ | -0.01 (-0.14%) | 7.72 | 7.17 | 1,995,994 |
| IMST | 8.86▲ | +0.247 (+2.87%) | 9.06 | 8.4668 | 6,323 |
| IMTX | 9.38▲ | +0.32 (+3.53%) | 9.48 | 9.055 | 302,174 |
| IMVP | 20.45▲ | +0.20 (+0.99%) | 20.56 | 20.31 | 47,844 |
| IMXI | 14.99▲ | +0.11 (+0.74%) | 15.08 | 14.87 | 301,649 |
| INAB | 1.43▼ | -0.01 (-0.69%) | 1.46 | 1.41 | 11,073 |
| INBS | 2.40▲ | +0.005 (+0.21%) | 2.4171 | 2.31 | 22,863 |
| INBX | 92.20▼ | -1.34 (-1.43%) | 94.99 | 88.63 | 263,337 |
| INCO | 57.68▲ | +0.21 (+0.37%) | 58.035 | 57.68 | 10,894 |
| INCR | 0.874▲ | +0.003 (+0.34%) | 0.9695 | 0.87 | 332,418 |
| INDH | 38.6734▲ | +0.1567 (+0.41%) | 38.79 | 38.6734 | 333 |
| INDI | 4.10▲ | +0.11 (+2.76%) | 4.11 | 3.92 | 2,833,741 |
| INDO | 2.61▼ | -0.10 (-3.69%) | 2.75 | 2.58 | 642,287 |
| INFL | 51.02▲ | +0.73 (+1.45%) | 51.495 | 50.38 | 507,562 |
| INFQ | 13.42▼ | -0.70 (-4.96%) | 14.39 | 13.3901 | 10,808,351 |
| INFU | 9.14▲ | +0.09 (+0.99%) | 9.27 | 9.01 | 157,710 |
| INFY | 11.74▲ | +0.14 (+1.21%) | 11.86 | 11.61 | 6,439,475 |
| INGN | 6.40▲ | +0.10 (+1.59%) | 6.415 | 6.27 | 147,650 |
| INGR | 101.59▲ | +0.69 (+0.68%) | 101.69 | 99.47 | 883,629 |
| INLF | 3.70▼ | -0.48 (-11.48%) | 4.1701 | 3.51 | 419,498 |
| INMB | 1.24▼ | -0.03 (-2.36%) | 1.305 | 1.24 | 151,616 |
| INMD | 13.45▼ | -0.04 (-0.30%) | 13.54 | 13.39 | 433,700 |
| INO | 1.10 | +0.00 (+0.00%) | 1.145 | 1.10 | 1,094,845 |
| INQQ | 12.15▲ | +0.225 (+1.89%) | 12.175 | 12.125 | 46,329 |
| INR | 13.13▲ | +0.62 (+4.96%) | 13.25 | 12.52 | 571,538 |
| INSG | 11.09▲ | +0.43 (+4.03%) | 11.18 | 10.59 | 230,010 |
| INSM | 97.85▲ | +1.13 (+1.17%) | 98.51 | 93.92 | 4,524,712 |
| INSP | 42.70▲ | +0.26 (+0.61%) | 44.53 | 41.84 | 858,829 |
| INTG | 32.59▼ | -0.18 (-0.55%) | 33.91 | 32.17 | 43,670 |
| INTR | 5.77▲ | +0.06 (+1.05%) | 5.93 | 5.755 | 2,216,418 |
| INTU | 276.73▼ | -0.18 (-0.07%) | 276.86 | 268.01 | 5,133,449 |
| INTZ | 0.75▲ | +0.0188 (+2.57%) | 0.805 | 0.71 | 158,574 |
| INUV | 1.45▲ | +0.01 (+0.69%) | 1.47 | 1.39 | 100,654 |
| INV | 5.61▼ | -0.09 (-1.58%) | 5.85 | 5.56 | 1,009,874 |
| INVE | 3.85▼ | -0.04 (-1.03%) | 3.96 | 3.81 | 67,622 |
| INVZ | 0.6175▼ | -0.0275 (-4.26%) | 0.645 | 0.6041 | 2,518,471 |
| ION | 58.4384▲ | +2.326 (+4.15%) | 58.6099 | 58.4384 | 1,022 |
| IONL | 33.34▼ | -0.11 (-0.33%) | 35.92 | 31.3322 | 597,368 |
| IONR | 3.99▲ | +0.13 (+3.37%) | 4.07 | 3.965 | 56,973 |
| IONS | 73.275▼ | -0.545 (-0.74%) | 74.35 | 72.57 | 1,964,856 |
| IONX | 62.75▼ | -0.43 (-0.68%) | 67.82 | 59.0201 | 853,768 |
| IONZ | 2.44 | +0.00 (+0.00%) | 2.59 | 2.25 | 22,934,681 |
| IOO | 138.27▲ | +0.15 (+0.11%) | 138.83 | 137.165 | 100,143 |
| IOR | 17.85▼ | -0.13 (-0.72%) | 18.25 | 17.8301 | 2,667 |
| IOYY | 8.6501▼ | -0.1349 (-1.54%) | 8.67 | 8.5108 | 41,673 |
| IPAY | 43.7849▲ | +0.6249 (+1.45%) | 43.7926 | 43.3401 | 8,849 |
| IPDN | 0.649▲ | +0.0355 (+5.79%) | 0.65 | 0.5901 | 57,497 |
| IPI | 36.15▲ | +1.79 (+5.21%) | 36.49 | 34.39 | 190,166 |
| IPKW | 58.01▲ | +0.0145 (+0.03%) | 58.21 | 57.67 | 38,719 |
| IPM | 1.85▼ | -0.01 (-0.54%) | 1.9199 | 1.7501 | 34,210 |
| IPST | 3.68▲ | +0.26 (+7.60%) | 3.815 | 3.50 | 19,366 |
| IPX | 36.05▼ | -0.79 (-2.14%) | 37.74 | 35.65 | 158,987 |
| IQ | 1.03 | +0.00 (+0.00%) | 1.055 | 1.02 | 4,809,909 |
| IQST | 1.10▲ | +0.03 (+2.80%) | 1.13 | 1.03 | 398,364 |
| IRD | 4.04▲ | +0.13 (+3.32%) | 4.17 | 3.92 | 688,840 |
| IRON | 67.99▼ | -0.09 (-0.13%) | 70.18 | 67.635 | 181,861 |
| IRVH | 19.43▲ | +0.015 (+0.08%) | 19.43 | 19.36 | 369 |
| ISBA | 42.05▼ | -1.19 (-2.75%) | 43.57 | 41.225 | 49,481 |
| ISD | 12.78▲ | +0.02 (+0.16%) | 12.85 | 12.71 | 86,633 |
| ISHG | 75.105▲ | +0.045 (+0.06%) | 75.17 | 74.9596 | 96,091 |
| ISHP | 33.7154▼ | -0.2132 (-0.63%) | 33.7154 | 33.7154 | 1 |
| ISOU | 10.30▲ | +0.37 (+3.73%) | 10.335 | 9.81 | 166,991 |
| ISPC | 2.75 | +0.00 (+0.00%) | 2.92 | 2.7201 | 108,514 |
| ISPR | 1.60▼ | -0.12 (-6.98%) | 1.80 | 1.535 | 60,944 |
| ISRA | 66.9827▲ | +0.6693 (+1.01%) | 67.20 | 65.94 | 2,683 |
| ISRG | 411.06▼ | -1.84 (-0.45%) | 415.76 | 402.73 | 1,728,040 |
| ISTB | 48.18▼ | -0.02 (-0.04%) | 48.205 | 48.1401 | 271,027 |
| ISUL | 18.2594▼ | -0.2127 (-1.15%) | 18.34 | 17.60 | 24,753 |
| IT | 148.17▼ | -0.64 (-0.43%) | 149.005 | 143.49 | 1,139,920 |
| ITP | 0.1952▼ | -0.0078 (-3.84%) | 0.2002 | 0.1827 | 380,064 |
| ITRG | 2.52▲ | +0.07 (+2.86%) | 2.525 | 2.395 | 2,389,787 |
| ITRI | 80.56▼ | -0.16 (-0.20%) | 81.92 | 80.04 | 476,538 |
| ITT | 189.13▲ | +4.13 (+2.23%) | 189.35 | 185.515 | 983,118 |
| IVA | 3.85▲ | +0.05 (+1.32%) | 3.97 | 3.80 | 1,009,310 |
| IVDA | 0.2809▲ | +0.0029 (+1.04%) | 0.295 | 0.2696 | 426,666 |
| IVEP | 27.30▲ | +0.41 (+1.52%) | 27.35 | 26.9126 | 25,537 |
| IVES | 36.98▲ | +0.02 (+0.05%) | 37.31 | 36.47 | 667,705 |
| IVF | 1.48▼ | -0.01 (-0.67%) | 1.51 | 1.39 | 44,431 |
| IVOL | 17.62▼ | -0.07 (-0.40%) | 17.669 | 17.62 | 109,693 |
| IVR | 7.94▼ | -0.06 (-0.75%) | 8.06 | 7.92 | 1,735,289 |
| IVRS | 31.461▼ | -0.136 (-0.43%) | 31.461 | 31.461 | 200 |
| IVW | 135.00▲ | +0.50 (+0.37%) | 135.73 | 133.645 | 4,359,779 |
| IWFG | 53.0564▲ | +0.3788 (+0.72%) | 53.0564 | 53.0564 | 1 |
| IWLG | 55.0979▲ | +0.3279 (+0.60%) | 55.27 | 54.79 | 7,962 |
| IWY | 285.01▼ | -0.01 (+0.00%) | 286.155 | 282.42 | 444,312 |
| IXC | 54.16▲ | +0.15 (+0.28%) | 54.65 | 53.52 | 1,220,594 |
| IXP | 119.20▲ | +0.42 (+0.35%) | 120.04 | 118.4896 | 8,828 |
| IYE | 60.99▲ | +0.46 (+0.76%) | 61.605 | 60.11 | 4,552,669 |