Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESE | 265.69▼ | -0.35 (-0.13%) | 266.99 | 263.08 | 139,005 |
| ESEA | 70.62▲ | +1.41 (+2.04%) | 70.815 | 69.37 | 34,880 |
| ESGD | 103.76▼ | -0.46 (-0.44%) | 103.8817 | 103.115 | 431,960 |
| ESGU | 167.09▼ | -0.29 (-0.17%) | 167.58 | 166.75 | 312,471 |
| ESIM | 28.75▼ | -0.15 (-0.52%) | 28.85 | 28.37 | 197,646 |
| ESLG | 28.3854▼ | -0.0143 (-0.05%) | 28.45 | 28.29 | 2,765 |
| ESLT | 703.37▼ | -0.90 (-0.13%) | 704.34 | 692.24 | 171,296 |
| ESMV | 30.7504▲ | +0.005 (+0.02%) | 30.7504 | 30.7504 | 8 |
| ESN | 20.329▼ | -0.034 (-0.17%) | 20.34 | 20.25 | 60,300 |
| ESOA | 11.035▼ | -0.095 (-0.85%) | 11.178 | 10.86 | 69,195 |
| ESPO | 95.79▼ | -0.22 (-0.23%) | 95.88 | 95.58 | 3,400 |
| ESQ | 117.82▼ | -1.87 (-1.56%) | 121.10 | 117.22 | 121,023 |
| ESRT | 4.03▼ | -0.03 (-0.74%) | 4.11 | 4.00 | 3,989,892 |
| ESS | 273.93▲ | +0.92 (+0.34%) | 274.925 | 270.49 | 453,157 |
| ESSC | 28.6673▼ | -0.0863 (-0.30%) | 28.6673 | 28.5199 | 6,789 |
| ESTA | 63.70▼ | -1.64 (-2.51%) | 65.84 | 62.29 | 462,620 |
| ESUM | 30.31▼ | -0.13 (-0.43%) | 30.45 | 30.21 | 116,450 |
| ETB | 15.38▲ | +0.03 (+0.20%) | 15.415 | 15.25 | 62,518 |
| ETD | 21.01▼ | -0.19 (-0.90%) | 21.37 | 21.01 | 355,645 |
| ETEC | 24.155▼ | -0.025 (-0.10%) | 24.155 | 24.10 | 717 |
| ETFT | 9.88▲ | +0.01 (+0.10%) | 9.88 | 9.84 | 1,569 |
| ETG | 23.16▲ | +0.08 (+0.35%) | 23.17 | 22.98 | 101,206 |
| ETHO | 79.71▼ | -0.09 (-0.11%) | 79.71 | 79.34 | 3,300 |
| ETJ | 8.19▲ | +0.01 (+0.12%) | 8.20 | 8.12 | 174,211 |
| ETO | 30.26▲ | +0.11 (+0.36%) | 30.345 | 30.1802 | 18,028 |
| ETR | 99.76▲ | +1.66 (+1.69%) | 100.03 | 97.04 | 3,978,772 |
| ETSY | 69.28▲ | +0.36 (+0.52%) | 69.96 | 68.68 | 2,723,293 |
| ETV | 14.98▲ | +0.06 (+0.40%) | 15.015 | 14.76 | 268,117 |
| ETW | 9.53▼ | -0.01 (-0.10%) | 9.53 | 9.447 | 317,850 |
| ETX | 17.45▲ | +0.20 (+1.16%) | 17.60 | 17.2601 | 16,430 |
| ETY | 14.08▲ | +0.01 (+0.07%) | 14.10 | 14.045 | 332,533 |
| EU | 1.15▼ | -0.05 (-4.17%) | 1.225 | 1.15 | 1,899,686 |
| EUDG | 38.011▼ | -0.3059 (-0.80%) | 38.08 | 37.91 | 16,300 |
| EUFN | 40.52▼ | -0.33 (-0.81%) | 40.7433 | 40.2004 | 1,360,921 |
| EUM | 15.57▼ | -0.03 (-0.19%) | 15.66 | 15.56 | 25,500 |
| EURL | 43.86▼ | -0.70 (-1.57%) | 44.06 | 42.82 | 13,800 |
| EUSA | 112.09▼ | -0.11 (-0.10%) | 112.33 | 111.62 | 53,700 |
| EVC | 7.34▲ | +0.06 (+0.82%) | 7.375 | 7.18 | 1,316,789 |
| EVCM | 8.01▲ | +0.04 (+0.50%) | 8.1948 | 7.83 | 106,630 |
| EVER | 18.91▲ | +0.32 (+1.72%) | 18.95 | 18.245 | 616,137 |
| EVEX | 1.94▼ | -0.06 (-3.00%) | 2.05 | 1.94 | 1,019,451 |
| EVF | 4.83▼ | -0.02 (-0.41%) | 4.856 | 4.82 | 52,746 |
| EVGN | 0.41▲ | +0.03 (+7.89%) | 0.47 | 0.36 | 27,156,587 |
| EVGO | 1.33▼ | -0.01 (-0.75%) | 1.375 | 1.33 | 2,751,674 |
| EVH | 3.52▼ | -0.13 (-3.56%) | 3.68 | 3.45 | 1,723,867 |
| EVLN | 48.73▲ | +0.01 (+0.02%) | 48.76 | 48.68 | 31,200 |
| EVLV | 4.71▲ | +0.06 (+1.29%) | 4.72 | 4.61 | 1,972,681 |
| EVMT | 17.60▼ | -0.065 (-0.37%) | 17.60 | 17.49 | 500 |
| EVNT | 12.265▼ | -0.01 (-0.08%) | 12.28 | 12.265 | 1,200 |
| EVO | 1.64▲ | +0.05 (+3.14%) | 1.64 | 1.60 | 94,929 |
| EVR | 258.46▼ | -3.16 (-1.21%) | 264.40 | 257.17 | 493,410 |
| EVRG | 78.73▲ | +0.82 (+1.05%) | 78.88 | 77.24 | 2,771,533 |
| EVSB | 50.81▼ | -0.02 (-0.04%) | 50.82 | 50.77 | 33,650 |
| EVT | 28.16▲ | +0.26 (+0.93%) | 28.175 | 27.73 | 86,982 |
| EVTC | 27.04▼ | -0.47 (-1.71%) | 27.55 | 26.765 | 357,618 |
| EVTL | 0.6328▼ | -0.0324 (-4.87%) | 0.73 | 0.6304 | 9,355,358 |
| EVX | 38.95▼ | -0.17 (-0.43%) | 39.15 | 38.78 | 5,100 |
| EWA | 28.37▼ | -0.13 (-0.46%) | 28.48 | 28.2242 | 3,009,082 |
| EWBC | 125.52▼ | -1.20 (-0.95%) | 127.205 | 124.49 | 864,470 |
| EWC | 58.93▼ | -0.14 (-0.24%) | 59.09 | 58.635 | 1,345,240 |
| EWD | 50.61▼ | -0.34 (-0.67%) | 50.85 | 50.24 | 213,500 |
| EWG | 41.90▼ | -0.23 (-0.55%) | 42.10 | 41.64 | 339,603 |
| EWH | 22.22▼ | -0.19 (-0.85%) | 22.29 | 22.0942 | 2,513,784 |
| EWI | 59.58▼ | -0.46 (-0.77%) | 59.81 | 59.23 | 1,064,800 |
| EWJ | 96.51▼ | -0.32 (-0.33%) | 96.645 | 95.97 | 4,394,184 |
| EWJV | 48.056▼ | -0.634 (-1.30%) | 48.175 | 47.78 | 60,200 |
| EWK | 26.16▼ | -0.38 (-1.43%) | 26.27 | 26.00 | 22,500 |
| EWL | 59.97▼ | -0.45 (-0.74%) | 60.12 | 59.57 | 422,500 |
| EWM | 27.25▼ | -0.42 (-1.52%) | 27.39 | 27.21 | 118,200 |
| EWO | 43.55▼ | -0.78 (-1.76%) | 43.90 | 43.28 | 20,000 |
| EWP | 60.05▼ | -0.59 (-0.97%) | 60.23 | 59.54 | 224,800 |
| EWQ | 43.27▼ | -0.51 (-1.16%) | 43.39 | 42.95 | 175,000 |
| EWTX | 39.19▼ | -0.60 (-1.51%) | 39.58 | 38.51 | 946,931 |
| EWU | 46.85▼ | -0.42 (-0.89%) | 47.005 | 46.565 | 687,904 |
| EWV | 16.17▲ | +0.08 (+0.50%) | 16.44 | 16.15 | 11,600 |
| EWW | 72.05▼ | -0.32 (-0.44%) | 72.89 | 71.40 | 1,289,715 |
| EWX | 71.39▲ | +0.18 (+0.25%) | 71.39 | 71.06 | 14,800 |
| EWZ | 36.47▲ | +0.26 (+0.72%) | 36.49 | 35.97 | 28,944,878 |
| EWZS | 12.91▲ | +0.0928 (+0.72%) | 12.94 | 12.71 | 2,207,600 |
| EXEQ | 26.7914▲ | +0.1102 (+0.41%) | 26.7914 | 26.60 | 276 |
| EXFY | 2.24▲ | +0.09 (+4.19%) | 2.255 | 2.13 | 401,410 |
| EXG | 9.45 | +0.00 (+0.00%) | 9.485 | 9.315 | 1,035,006 |
| EXI | 191.37▲ | +0.01 (+0.01%) | 192.43 | 190.49 | 58,400 |
| EXK | 8.74▼ | -0.22 (-2.46%) | 9.00 | 8.545 | 10,804,484 |
| EXLS | 34.58▼ | -0.02 (-0.06%) | 34.84 | 34.05 | 1,959,378 |
| EXOD | 7.11▼ | -0.29 (-3.92%) | 7.52 | 7.00 | 106,300 |
| EXOZ | 6.10▲ | +0.10 (+1.67%) | 6.10 | 6.06 | 2,026 |
| EXP | 173.58▼ | -2.29 (-1.30%) | 177.21 | 172.015 | 622,466 |
| EXPE | 266.33▲ | +2.10 (+0.79%) | 267.01 | 255.0726 | 2,707,909 |
| EXPO | 64.53▲ | +0.18 (+0.28%) | 65.26 | 63.547 | 428,017 |
| EXR | 133.49▲ | +1.81 (+1.37%) | 133.9433 | 130.70 | 1,249,562 |
| EXTR | 21.07▲ | +0.07 (+0.33%) | 21.32 | 20.76 | 1,665,519 |
| EXUS | 28.235▲ | +0.015 (+0.05%) | 28.3499 | 28.10 | 18,025 |
| EXYN | 2.27 | +0.00 (+0.00%) | 2.3743 | 2.10 | 75,325 |
| EYE | 16.38▲ | +0.26 (+1.61%) | 16.575 | 16.12 | 1,673,943 |
| EYPT | 3.42▲ | +0.11 (+3.32%) | 3.50 | 3.2994 | 2,537,131 |
| EZA | 64.85▲ | +0.38 (+0.59%) | 64.95 | 64.19 | 252,000 |
| EZGO | 0.8934▼ | -0.0263 (-2.86%) | 0.947 | 0.87 | 29,654 |
| EZJ | 67.5858▼ | -0.418 (-0.61%) | 67.5858 | 66.9766 | 693 |
| EZPW | 30.16▼ | -0.67 (-2.17%) | 31.04 | 29.97 | 498,044 |