Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGLB | 47.83▼ | -0.38 (-0.79%) | 48.065 | 47.81 | 926,380 |
| IGPT | 90.48▼ | -0.95 (-1.04%) | 91.75 | 90.37 | 128,377 |
| IGR | 4.67▼ | -0.04 (-0.85%) | 4.69 | 4.63 | 1,098,964 |
| IGSB | 52.04▼ | -0.09 (-0.17%) | 52.09 | 52.04 | 1,685,726 |
| IH | 1.31▼ | -0.0223 (-1.67%) | 1.3499 | 1.29 | 3,735 |
| IHG | 155.63▼ | -1.88 (-1.19%) | 158.605 | 154.985 | 299,825 |
| IHRT | 3.71▼ | -0.15 (-3.89%) | 3.892 | 3.60 | 844,434 |
| IHT | 1.575▼ | -0.125 (-7.35%) | 1.6999 | 1.575 | 18,338 |
| IIGD | 24.34▼ | -0.05 (-0.21%) | 24.38 | 24.33 | 24,854 |
| IIPR | 57.40▼ | -1.76 (-2.97%) | 58.86 | 57.19 | 356,265 |
| ILAG | 3.38▲ | +0.04 (+1.20%) | 3.38 | 3.38 | 490 |
| ILF | 34.52▼ | -0.10 (-0.29%) | 34.65 | 34.41 | 1,209,013 |
| ILLR | 1.13▼ | -0.04 (-3.42%) | 1.20 | 1.0999 | 191,103 |
| ILLU | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| ILPT | 8.74▼ | -0.04 (-0.46%) | 8.8915 | 8.55 | 300,428 |
| ILTB | 47.10▼ | -0.37 (-0.78%) | 47.29 | 47.0861 | 38,256 |
| IMA | 5.72▲ | +0.03 (+0.53%) | 5.72 | 5.47 | 7,183 |
| IMCC | 0.13▲ | +0.0053 (+4.25%) | 0.13 | 0.1205 | 627,529 |
| IMDX | 4.77▼ | -0.06 (-1.24%) | 4.93 | 4.76 | 73,257 |
| IMKTA | 85.51▼ | -2.60 (-2.95%) | 88.14 | 85.30 | 140,973 |
| IMMP | 0.3841▼ | -0.0017 (-0.44%) | 0.3949 | 0.3766 | 107,650 |
| IMNN | 1.63▲ | +0.02 (+1.24%) | 1.68 | 1.58 | 38,415 |
| IMOM | 41.3451▼ | -0.2449 (-0.59%) | 41.51 | 41.345 | 12,057 |
| IMOS | 53.05▲ | +0.51 (+0.97%) | 56.90 | 52.835 | 118,473 |
| IMPP | 4.65▲ | +0.04 (+0.87%) | 4.725 | 4.56 | 304,741 |
| IMRN | 1.10▲ | +0.069 (+6.69%) | 1.15 | 1.0401 | 20,997 |
| IMSR | 5.45▼ | -0.37 (-6.36%) | 5.8116 | 5.42 | 1,368,805 |
| IMTB | 42.8997▼ | -0.1103 (-0.26%) | 42.9999 | 42.8997 | 25,996 |
| IMTE | 0.4679▼ | -0.0138 (-2.86%) | 0.4814 | 0.45 | 6,435 |
| IMUX | 14.10▼ | -0.20 (-1.40%) | 14.54 | 13.94 | 113,405 |
| IMXI | 11.82▼ | -0.37 (-3.04%) | 12.16 | 11.715 | 551,163 |
| INBS | 1.96▼ | -0.02 (-1.01%) | 2.04 | 1.95 | 40,449 |
| INDB | 83.82▲ | +0.09 (+0.11%) | 84.09 | 83.10 | 267,136 |
| INDS | 41.1603▼ | -0.5096 (-1.22%) | 41.23 | 40.945 | 11,197 |
| INDV | 38.47▼ | -0.35 (-0.90%) | 39.09 | 37.95 | 1,965,711 |
| INEO | 0.6178▲ | +0.0209 (+3.50%) | 0.6178 | 0.5803 | 8,711 |
| INGM | 27.73▼ | -0.67 (-2.36%) | 29.1062 | 27.65 | 756,085 |
| INGN | 6.02▼ | -0.03 (-0.50%) | 6.29 | 5.9502 | 280,239 |
| INIO | 27.13▼ | -0.22 (-0.80%) | 27.6023 | 26.4218 | 2,661,635 |
| INKT | 10.95 | +0.00 (+0.00%) | 10.96 | 10.80 | 4,434 |
| INLX | 5.38 | +0.00 (+0.00%) | 5.38 | 5.38 | 0 |
| INM | 1.41▼ | -0.06 (-4.08%) | 1.4996 | 1.40 | 130,020 |
| INMU | 23.88▼ | -0.04 (-0.17%) | 23.90 | 23.85 | 99,674 |
| INN | 6.21▼ | -0.28 (-4.31%) | 6.385 | 6.1223 | 797,694 |
| INNV | 10.90▼ | -0.28 (-2.50%) | 11.3999 | 10.80 | 187,128 |
| INO | 0.7364▲ | +0.0684 (+10.24%) | 0.7524 | 0.66 | 3,295,492 |
| INOD | 62.225▼ | -0.105 (-0.17%) | 66.20 | 60.51 | 1,885,378 |
| INSE | 6.11▼ | -0.54 (-8.12%) | 6.58 | 6.10 | 226,844 |
| INTC | 97.52▼ | -4.13 (-4.06%) | 100.025 | 96.31 | 99,944,552 |
| INTG | 32.02▲ | +0.66 (+2.10%) | 32.39 | 29.915 | 58,102 |
| INTJ | 3.23▼ | -0.145 (-4.30%) | 3.62 | 3.1101 | 8,726 |
| INTR | 5.35▲ | +0.08 (+1.52%) | 5.405 | 5.17 | 13,328,379 |
| INTS | 4.29▲ | +0.13 (+3.12%) | 4.35 | 4.1501 | 14,450 |
| INTT | 13.21▼ | -0.84 (-5.98%) | 14.70 | 12.64 | 223,611 |
| INTW | 22.31▼ | -2.00 (-8.23%) | 23.51 | 21.795 | 4,178,594 |
| INTZ | 0.7581▼ | -0.0007 (-0.09%) | 0.76 | 0.7114 | 195,045 |
| INUV | 1.02▼ | -0.01 (-0.97%) | 1.0495 | 0.99 | 227,893 |
| INV | 3.37▼ | -0.065 (-1.89%) | 3.50 | 3.32 | 829,458 |
| INVA | 20.68▲ | +0.17 (+0.83%) | 20.82 | 20.39 | 859,919 |
| INVE | 2.55▼ | -0.03 (-1.16%) | 2.61 | 2.535 | 207,126 |
| INVG | 24.952▼ | -0.073 (-0.29%) | 24.952 | 24.95 | 277 |
| INVH | 29.89▼ | -0.48 (-1.58%) | 30.16 | 29.785 | 2,318,060 |
| INVZ | 0.3948▲ | +0.0069 (+1.78%) | 0.4099 | 0.3915 | 3,475,821 |
| INYY | 39.98▼ | -1.1895 (-2.89%) | 40.84 | 39.755 | 34,061 |
| IONL | 15.52▼ | -1.46 (-8.60%) | 16.755 | 15.29 | 561,146 |
| IONR | 3.49▼ | -0.01 (-0.29%) | 3.55 | 3.46 | 55,732 |
| IONS | 56.94▲ | +0.38 (+0.67%) | 57.655 | 56.10 | 2,117,615 |
| IONX | 28.64▼ | -2.75 (-8.76%) | 31.00 | 28.20 | 499,274 |
| IONZ | 2.85▲ | +0.22 (+8.37%) | 2.89 | 2.66 | 5,528,928 |
| IOTR | 2.71▼ | -0.16 (-5.57%) | 2.91 | 2.67 | 9,241 |
| IPAR | 119.49▼ | -3.48 (-2.83%) | 119.55 | 116.6528 | 228,233 |
| IPDN | 0.3853▼ | -0.0347 (-8.26%) | 0.4198 | 0.3804 | 65,517 |
| IPFX | 10.115▲ | +0.005 (+0.05%) | 10.14 | 10.11 | 19,872 |
| IPGP | 84.89▼ | -5.34 (-5.92%) | 92.475 | 84.675 | 372,114 |
| IPSC | 1.98▼ | -0.02 (-1.00%) | 2.015 | 1.9601 | 337,873 |
| IPST | 1.91▼ | -0.20 (-9.48%) | 2.188 | 1.91 | 14,114 |
| IPWR | 4.33▼ | -0.19 (-4.20%) | 4.60 | 4.245 | 182,911 |
| IQHI | 25.78▼ | -0.085 (-0.33%) | 25.83 | 25.78 | 781 |
| IQMX | 9.46▲ | +0.11 (+1.18%) | 9.79 | 9.26 | 207,405 |
| IQRA | 30.294▼ | -0.2898 (-0.95%) | 30.294 | 30.294 | 100 |
| IRAB | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| IRE | 9.37▼ | -1.29 (-12.10%) | 10.6694 | 9.3501 | 4,631,940 |
| IREG | 7.53▼ | -1.06 (-12.34%) | 8.54 | 7.50 | 594,179 |
| IREN | 38.74▼ | -2.49 (-6.04%) | 41.27 | 38.69 | 31,066,804 |
| IRHO | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.01 | 36,849 |
| IRM | 121.56▲ | +0.41 (+0.34%) | 122.82 | 120.30 | 1,405,658 |
| IRMD | 90.27▼ | -2.225 (-2.41%) | 93.29 | 89.81 | 117,398 |
| IRS | 14.85▼ | -0.09 (-0.60%) | 14.995 | 14.70 | 80,985 |
| IRT | 16.73▼ | -0.53 (-3.07%) | 17.20 | 16.685 | 2,321,296 |
| IRVH | 19.085▼ | -0.015 (-0.08%) | 19.085 | 19.085 | 100 |
| ISD | 12.58 | +0.00 (+0.00%) | 12.6063 | 12.56 | 132,767 |
| ISPC | 2.24▲ | +0.02 (+0.90%) | 2.345 | 2.196 | 67,223 |
| ISTB | 47.955▼ | -0.065 (-0.14%) | 47.99 | 47.95 | 486,386 |
| ISTR | 29.83▼ | -0.23 (-0.77%) | 30.23 | 29.75 | 78,493 |
| ITOC | 0.2882▲ | +0.0001 (+0.03%) | 0.2928 | 0.286 | 17,908 |
| ITP | 0.1785▲ | +0.002 (+1.13%) | 0.184 | 0.1714 | 220,751 |
| ITRN | 51.81▼ | -1.14 (-2.15%) | 53.56 | 51.60 | 146,531 |
| ITUB | 7.88▼ | -0.06 (-0.76%) | 7.98 | 7.86 | 14,854,371 |
| IUSB | 45.38▼ | -0.16 (-0.35%) | 45.49 | 45.37 | 3,196,020 |
| IVF | 1.04▼ | -0.02 (-1.89%) | 1.0699 | 1.0352 | 63,551 |