Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DLTR | 108.27▲ | +2.35 (+2.22%) | 109.87 | 106.44 | 3,156,502 |
| DLXY | 0.62▼ | -0.0927 (-13.01%) | 0.688 | 0.5656 | 122,226 |
| DMA | 8.11▲ | +0.07 (+0.87%) | 8.23 | 8.055 | 29,785 |
| DMAC | 7.29▲ | +0.53 (+7.84%) | 7.41 | 6.92 | 314,741 |
| DMBS | 49.2664▲ | +0.1914 (+0.39%) | 49.3301 | 49.1013 | 52,911 |
| DMO | 10.89▲ | +0.12 (+1.11%) | 10.9433 | 10.77 | 55,187 |
| DMRC | 5.08▼ | -0.25 (-4.69%) | 5.52 | 4.7501 | 371,168 |
| DMX | 49.9673▲ | +0.1427 (+0.29%) | 50.015 | 49.885 | 15,073 |
| DMXF | 74.5704▲ | +1.7728 (+2.44%) | 75.485 | 74.0201 | 43,926 |
| DNA | 6.99▲ | +0.28 (+4.17%) | 7.015 | 6.63 | 1,184,368 |
| DNL | 40.59▲ | +1.22 (+3.10%) | 40.915 | 40.21 | 19,273 |
| DNMX | 9.9101▼ | -0.001 (-0.01%) | 9.92 | 9.91 | 38,686 |
| DNN | 3.43▲ | +0.10 (+3.00%) | 3.50 | 3.284 | 47,488,600 |
| DNNG | 10.5544▲ | +0.5872 (+5.89%) | 10.5544 | 10.5544 | 178 |
| DNOW | 11.75▲ | +0.20 (+1.73%) | 12.11 | 11.68 | 2,286,552 |
| DNP | 9.99▲ | +0.08 (+0.81%) | 10.16 | 9.98 | 1,117,934 |
| DNUT | 3.35▼ | -0.14 (-4.01%) | 3.57 | 3.33 | 2,218,906 |
| DOC | 17.17▲ | +0.12 (+0.70%) | 17.41 | 17.11 | 7,160,034 |
| DOCS | 25.03▲ | +0.62 (+2.54%) | 25.41 | 24.57 | 1,693,182 |
| DOGZ | 1.52▲ | +0.03 (+2.01%) | 1.56 | 1.44 | 80,913 |
| DOL | 67.63▲ | +1.4293 (+2.16%) | 68.2199 | 63.21 | 46,066 |
| DOLE | 14.43▲ | +0.18 (+1.26%) | 14.61 | 14.2475 | 641,531 |
| DOMH | 2.95▲ | +0.09 (+3.15%) | 2.975 | 2.8001 | 97,529 |
| DOMO | 3.60▲ | +0.03 (+0.84%) | 3.83 | 3.47 | 1,422,291 |
| DON | 51.92▲ | +0.64 (+1.25%) | 52.6404 | 51.85 | 144,381 |
| DOO | 64.90▲ | +3.28 (+5.32%) | 65.57 | 63.03 | 202,855 |
| DORM | 103.86▲ | +1.88 (+1.84%) | 107.11 | 103.86 | 225,693 |
| DOUG | 1.75▲ | +0.03 (+1.74%) | 1.84 | 1.715 | 949,196 |
| DOV | 212.29▲ | +2.92 (+1.39%) | 216.09 | 212.08 | 1,291,864 |
| DOX | 65.10▲ | +0.27 (+0.42%) | 65.79 | 64.67 | 1,213,781 |
| DOYU | 4.75▼ | -0.10 (-2.06%) | 4.82 | 4.70 | 19,945 |
| DPG | 14.11▲ | +0.11 (+0.79%) | 14.28 | 14.02 | 84,928 |
| DPRO | 6.22▲ | +0.56 (+9.89%) | 6.2799 | 5.765 | 1,643,768 |
| DPST | 91.65▲ | +4.95 (+5.71%) | 97.465 | 91.64 | 834,837 |
| DPZ | 366.80▼ | -6.55 (-1.75%) | 377.08 | 363.43 | 1,103,294 |
| DQ | 21.25▲ | +0.51 (+2.46%) | 21.65 | 20.67 | 520,843 |
| DRAI | 29.0923▲ | +0.0623 (+0.21%) | 29.18 | 29.0923 | 1,720 |
| DRAY | 18.141▲ | +0.181 (+1.01%) | 18.993 | 18.141 | 6,100 |
| DRCT | 0.83▲ | +0.011 (+1.34%) | 0.89 | 0.779 | 87,096 |
| DRD | 27.19▲ | +1.05 (+4.02%) | 27.38 | 26.36 | 466,717 |
| DRDB | 10.45▼ | -0.03 (-0.29%) | 10.4601 | 10.45 | 16,282 |
| DRES | 27.50▲ | +0.56 (+2.08%) | 27.7481 | 27.50 | 639 |
| DRH | 9.46▲ | +0.25 (+2.71%) | 9.645 | 9.36 | 2,374,651 |
| DRI | 195.97▼ | -7.08 (-3.49%) | 206.755 | 195.86 | 1,310,032 |
| DRIV | 30.2339▲ | +0.9139 (+3.12%) | 30.65 | 30.01 | 17,648 |
| DRKY | 19.20▲ | +0.43 (+2.29%) | 19.3189 | 19.14 | 15,663 |
| DRN | 8.55▲ | +0.18 (+2.15%) | 8.8401 | 8.525 | 958,590 |
| DRUG | 72.47▲ | +0.85 (+1.19%) | 75.607 | 72.47 | 176,561 |
| DRUP | 57.1603▲ | +0.6903 (+1.22%) | 57.30 | 57.16 | 2,896 |
| DRVN | 11.65▲ | +0.90 (+8.37%) | 11.85 | 10.9775 | 4,394,756 |
| DSGN | 10.17▼ | -0.14 (-1.36%) | 10.61 | 9.98 | 277,726 |
| DSGR | 25.93▼ | -0.13 (-0.50%) | 27.01 | 25.90 | 131,714 |
| DSI | 122.40▲ | +1.24 (+1.02%) | 123.81 | 122.225 | 210,225 |
| DSL | 10.67▲ | +0.07 (+0.66%) | 10.70 | 10.59 | 670,975 |
| DSMC | 37.1713▲ | +0.5853 (+1.60%) | 37.29 | 37.055 | 5,400 |
| DSPY | 57.3878▲ | +0.6282 (+1.11%) | 57.8799 | 57.37 | 11,029 |
| DSTL | 58.14▲ | +0.55 (+0.96%) | 58.79 | 58.06 | 115,612 |
| DSTX | 31.85▲ | +0.867 (+2.80%) | 32.20 | 31.75 | 15,720 |
| DSU | 9.63▼ | -0.03 (-0.31%) | 9.72 | 9.62 | 280,342 |
| DSWL | 3.20▲ | +0.03 (+0.95%) | 3.23 | 3.17 | 5,567 |
| DTAN | 29.8953▲ | +0.7688 (+2.64%) | 29.8953 | 29.39 | 1,958 |
| DTCR | 24.27▲ | +0.27 (+1.12%) | 24.45 | 24.012 | 811,046 |
| DTD | 85.93▲ | +0.92 (+1.08%) | 86.605 | 85.9151 | 11,146 |
| DTE | 142.29▲ | +0.72 (+0.51%) | 143.58 | 142.03 | 1,448,354 |
| DTEC | 44.5238▲ | +0.6138 (+1.40%) | 44.865 | 44.5238 | 5,352 |
| DTF | 11.3771▼ | -0.0029 (-0.03%) | 11.40 | 11.35 | 4,612 |
| DTH | 52.89▲ | +0.5739 (+1.10%) | 53.495 | 52.56 | 155,421 |
| DTRE | 39.3409▲ | +0.2448 (+0.63%) | 39.3409 | 39.3409 | 62 |
| DTSS | 0.9216▲ | +0.0816 (+9.71%) | 0.98 | 0.7951 | 81,526 |
| DTST | 3.84▲ | +0.13 (+3.50%) | 3.9981 | 3.8001 | 42,858 |
| DUHP | 37.07▲ | +0.41 (+1.12%) | 37.475 | 37.00 | 3,858,228 |
| DUK | 127.34▲ | +0.53 (+0.42%) | 128.115 | 126.95 | 4,320,297 |
| DUKH | 23.98▲ | +0.1619 (+0.68%) | 23.99 | 23.85 | 22,022 |
| DUKQ | 27.2226▲ | +0.4296 (+1.60%) | 27.4401 | 27.2226 | 1,156 |
| DUKX | 26.7469▲ | +0.2269 (+0.86%) | 26.78 | 26.73 | 2,076 |
| DUKZ | 25.06▲ | +0.1546 (+0.62%) | 25.12 | 24.95 | 28,144 |
| DUNK | 21.11▲ | +0.3714 (+1.79%) | 21.31 | 21.10 | 3,266 |
| DUO | 1.06▲ | +0.02 (+1.92%) | 1.09 | 1.04 | 25,227 |
| DUOG | 3.30▲ | +0.12 (+3.77%) | 3.35 | 3.21 | 272,462 |
| DUOL | 99.75▲ | +1.70 (+1.73%) | 100.945 | 98.41 | 1,129,703 |
| DUOT | 7.50▲ | +0.19 (+2.60%) | 7.57 | 7.21 | 612,485 |
| DUSL | 75.66▲ | +2.5436 (+3.48%) | 79.9365 | 75.66 | 31,663 |
| DV | 10.17▲ | +0.12 (+1.19%) | 10.205 | 9.985 | 2,207,656 |
| DVAL | 14.6191▲ | +0.1322 (+0.91%) | 14.73 | 14.6191 | 1,197 |
| DVDN | 16.7173▲ | +0.439 (+2.70%) | 16.7173 | 16.525 | 617 |
| DVGR | 24.6144▲ | +0.2575 (+1.06%) | 24.6144 | 24.6144 | 439 |
| DVIN | 27.595▲ | +0.439 (+1.62%) | 27.595 | 27.595 | 100 |
| DVLT | 0.6567▼ | -0.0233 (-3.43%) | 0.6999 | 0.6095 | 67,438,158 |
| DVLU | 33.7877▲ | +0.5673 (+1.71%) | 34.3067 | 33.7877 | 1,227 |
| DVND | 35.54▲ | +0.323 (+0.92%) | 35.58 | 35.54 | 600 |
| DVOL | 34.3883▲ | +0.3157 (+0.93%) | 34.75 | 34.38 | 4,963 |
| DVQQ | 25.4572▲ | +0.3681 (+1.47%) | 25.785 | 25.425 | 991 |
| DVRE | 21.792▲ | +0.2389 (+1.11%) | 22.05 | 21.792 | 700 |
| DVSP | 25.068▲ | +0.397 (+1.61%) | 25.068 | 25.068 | 100 |
| DVUT | 26.737▲ | +0.324 (+1.23%) | 26.737 | 26.737 | 100 |
| DVXB | 25.759▲ | +0.754 (+3.02%) | 25.759 | 25.759 | 100 |
| DVXC | 26.182▲ | +0.354 (+1.37%) | 26.182 | 26.182 | 100 |
| DVXF | 21.702▲ | +0.275 (+1.28%) | 21.81 | 21.702 | 200 |
| DVXK | 26.126▲ | +0.488 (+1.90%) | 26.126 | 26.025 | 200 |
| DVXP | 24.37▲ | +0.116 (+0.48%) | 24.56 | 24.37 | 900 |