Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KALA | 0.54▼ | -0.0395 (-6.82%) | 0.5799 | 0.53 | 945,255 |
| KAPA | 0.6648▼ | -0.0102 (-1.51%) | 0.676 | 0.6436 | 106,941 |
| KBDC | 14.17▲ | +0.08 (+0.57%) | 14.25 | 14.049 | 186,671 |
| KBH | 57.78▼ | -0.17 (-0.29%) | 58.22 | 56.00 | 1,413,300 |
| KBUF | 31.671▲ | +0.056 (+0.18%) | 31.671 | 31.48 | 1,200 |
| KBWP | 122.8128▲ | +1.4382 (+1.18%) | 123.2999 | 121.84 | 18,042 |
| KBWY | 15.8628▲ | +0.2228 (+1.42%) | 15.89 | 15.67 | 116,756 |
| KCAI | 30.5876▲ | +0.2126 (+0.70%) | 30.5876 | 30.39 | 1,343 |
| KCSH | 25.03▼ | -0.105 (-0.42%) | 25.03 | 25.03 | 87 |
| KDK | 9.36▼ | -0.13 (-1.37%) | 9.62 | 9.10 | 302,797 |
| KDP | 26.82▲ | +0.11 (+0.41%) | 27.0199 | 26.64 | 12,410,325 |
| KEQU | 38.50▼ | -0.96 (-2.43%) | 39.50 | 38.26 | 4,241 |
| KEUA | 27.62▼ | -0.40 (-1.43%) | 28.11 | 27.62 | 666 |
| KFRC | 32.93▲ | +0.40 (+1.23%) | 33.375 | 32.57 | 162,623 |
| KFY | 67.25▲ | +0.90 (+1.36%) | 67.40 | 66.18 | 600,200 |
| KGRN | 27.661▼ | -0.199 (-0.71%) | 27.89 | 27.505 | 8,332 |
| KHC | 23.14▼ | -0.05 (-0.22%) | 23.47 | 22.98 | 18,069,922 |
| KIDS | 17.29▼ | -0.03 (-0.17%) | 17.62 | 17.00 | 111,681 |
| KIDZ | 0.176▼ | -0.0115 (-6.13%) | 0.1897 | 0.1528 | 1,200,590 |
| KIE | 58.40▲ | +0.65 (+1.13%) | 58.61 | 57.76 | 1,446,814 |
| KINS | 15.23▲ | +0.27 (+1.80%) | 15.24 | 14.91 | 104,875 |
| KIO | 11.56 | +0.00 (+0.00%) | 11.56 | 11.50 | 286,200 |
| KJD | 18.636▼ | -0.2619 (-1.39%) | 19.36 | 18.41 | 6,500 |
| KKR | 114.98▼ | -1.79 (-1.53%) | 119.94 | 113.77 | 6,481,555 |
| KLIP | 31.1903▼ | -0.5797 (-1.82%) | 31.41 | 31.00 | 34,930 |
| KLTO | 0.2773▼ | -0.0157 (-5.36%) | 0.30 | 0.27 | 506,946 |
| KLXY | 25.613▲ | +0.1994 (+0.78%) | 25.613 | 25.613 | 100 |
| KMB | 98.66▼ | -0.88 (-0.88%) | 99.91 | 98.03 | 8,039,900 |
| KMPR | 39.13▲ | +0.75 (+1.95%) | 39.27 | 38.46 | 1,106,200 |
| KMTS | 24.83▼ | -0.38 (-1.51%) | 25.50 | 23.99 | 167,543 |
| KNF | 69.66▲ | +0.72 (+1.04%) | 69.82 | 67.475 | 845,642 |
| KNRX | 1.23▼ | -0.12 (-8.89%) | 1.365 | 1.19 | 42,800 |
| KNSL | 395.28▲ | +5.54 (+1.42%) | 398.01 | 387.08 | 148,904 |
| KOD | 25.43▼ | -0.64 (-2.45%) | 26.4999 | 24.87 | 457,509 |
| KODK | 7.55▲ | +0.16 (+2.17%) | 7.55 | 7.16 | 733,000 |
| KOLD | 17.81▼ | -1.45 (-7.53%) | 19.425 | 17.42 | 28,111,493 |
| KOPN | 2.67▲ | +0.01 (+0.38%) | 2.70 | 2.50 | 2,587,181 |
| KPLT | 6.49▼ | -0.07 (-1.07%) | 6.60 | 6.49 | 25,004 |
| KPRO | 28.772▲ | +0.027 (+0.09%) | 28.772 | 28.57 | 600 |
| KPTI | 6.63▼ | -0.29 (-4.19%) | 7.08 | 6.61 | 176,731 |
| KQQQ | 27.90▼ | -0.20 (-0.71%) | 28.29 | 27.34 | 135,700 |
| KR | 61.75▼ | -0.07 (-0.11%) | 62.98 | 61.67 | 4,911,609 |
| KRBN | 33.78▼ | -0.80 (-2.31%) | 34.20 | 33.77 | 29,000 |
| KRG | 23.27▲ | +0.59 (+2.60%) | 23.29 | 22.635 | 1,806,561 |
| KRKR | 4.10▼ | -0.26 (-5.96%) | 4.35 | 4.079 | 12,991 |
| KRMA | 43.9344▼ | -0.2287 (-0.52%) | 43.95 | 43.5643 | 1,722 |
| KRMD | 5.45▼ | -0.07 (-1.27%) | 5.73 | 5.42 | 91,474 |
| KRNT | 12.86▼ | -0.10 (-0.77%) | 13.015 | 12.505 | 457,550 |
| KROS | 17.99▲ | +0.16 (+0.90%) | 18.1873 | 17.81 | 234,429 |
| KSCP | 3.70 | +0.00 (+0.00%) | 3.7337 | 3.54 | 412,897 |
| KSS | 16.90▼ | -0.32 (-1.86%) | 17.32 | 16.83 | 3,353,897 |
| KTB | 59.40▲ | +1.92 (+3.34%) | 59.44 | 56.78 | 806,912 |
| KTTA | 0.86▲ | +0.007 (+0.82%) | 0.8842 | 0.8302 | 150,808 |
| KURA | 8.22▲ | +0.18 (+2.24%) | 8.285 | 8.02 | 774,216 |
| KURE | 18.11▲ | +0.09 (+0.50%) | 18.33 | 18.02 | 12,654 |
| KVAC | 11.8402▼ | -0.1198 (-1.00%) | 12.02 | 11.83 | 3,854 |
| KVHI | 6.82▼ | -0.07 (-1.02%) | 7.05 | 6.735 | 53,541 |
| KVUE | 17.20▼ | -0.14 (-0.81%) | 17.44 | 17.175 | 42,654,988 |
| KWIN | 25.26▼ | -0.0761 (-0.30%) | 25.35 | 25.24 | 14,800 |
| KYIV | 12.05▲ | +0.04 (+0.33%) | 12.10 | 11.57 | 1,291,134 |
| KYTX | 8.21▼ | -0.17 (-2.03%) | 8.49 | 8.03 | 700,300 |
| KZIA | 6.10▼ | -0.46 (-7.01%) | 6.64 | 5.96 | 256,300 |
| KZR | 6.17▲ | +0.02 (+0.33%) | 6.23 | 6.08 | 16,967 |
| LAB | 1.41▼ | -0.02 (-1.40%) | 1.44 | 1.36 | 698,409 |
| LABD | 18.33▼ | -0.35 (-1.87%) | 18.92 | 18.065 | 2,929,851 |
| LAC | 5.43▼ | -0.58 (-9.65%) | 5.95 | 5.28 | 19,324,900 |
| LACG | 15.03▼ | -3.7549 (-19.99%) | 17.9701 | 14.6486 | 16,778 |
| LAD | 327.07▼ | -2.30 (-0.70%) | 327.49 | 319.87 | 295,786 |
| LAES | 4.32▼ | -0.27 (-5.88%) | 4.55 | 4.20 | 8,386,916 |
| LAKE | 9.25▲ | +0.22 (+2.44%) | 9.26 | 8.85 | 93,745 |
| LAMR | 128.00▲ | +0.88 (+0.69%) | 128.66 | 126.79 | 393,173 |
| LANV | 1.54▼ | -0.01 (-0.65%) | 1.55 | 1.48 | 3,382 |
| LASE | 2.01▼ | -0.13 (-6.07%) | 2.18 | 1.98 | 691,069 |
| LAW | 6.34▼ | -0.06 (-0.94%) | 6.40 | 6.09 | 207,218 |
| LBRDA | 44.55▲ | +2.04 (+4.80%) | 44.61 | 42.05 | 187,259 |
| LBRDK | 44.58▲ | +2.01 (+4.72%) | 44.72 | 42.10 | 1,618,909 |
| LC | 16.44▼ | -3.13 (-15.99%) | 18.41 | 16.40 | 8,966,300 |
| LCDL | 3.5284▲ | +0.2484 (+7.57%) | 3.5797 | 3.2003 | 140,978 |
| LCFY | 2.85▼ | -0.29 (-9.24%) | 3.17 | 2.85 | 88,029 |
| LCID | 11.33▲ | +0.42 (+3.85%) | 11.44 | 10.78 | 7,097,379 |
| LCTX | 1.57▼ | -0.01 (-0.63%) | 1.60 | 1.53 | 913,900 |
| LDI | 2.33▼ | -0.04 (-1.69%) | 2.3786 | 2.30 | 2,362,632 |
| LDOS | 187.19▼ | -0.58 (-0.31%) | 190.41 | 185.69 | 585,751 |
| LDP | 21.28▲ | +0.11 (+0.52%) | 21.28 | 21.15 | 51,633 |
| LDRI | 25.2905▲ | +0.0238 (+0.09%) | 25.3653 | 25.2893 | 52,100 |
| LEDS | 1.75▼ | -0.11 (-5.91%) | 1.8494 | 1.74 | 5,613 |
| LEG | 11.77▲ | +0.06 (+0.51%) | 11.79 | 11.55 | 1,273,500 |
| LEGH | 21.04▲ | +0.29 (+1.40%) | 21.085 | 20.535 | 96,165 |
| LEN | 111.23▲ | +0.44 (+0.40%) | 113.94 | 109.86 | 2,462,184 |
| LEN.B | 104.61▲ | +2.19 (+2.14%) | 104.76 | 102.54 | 140,800 |
| LENZ | 17.78▼ | -0.87 (-4.66%) | 18.58 | 16.865 | 1,217,120 |
| LESL | 1.46▼ | -0.09 (-5.81%) | 1.56 | 1.36 | 174,227 |
| LEVI | 20.54▲ | +0.07 (+0.34%) | 20.57 | 19.10 | 5,769,392 |
| LEXX | 0.7559▼ | -0.0081 (-1.06%) | 0.7979 | 0.7113 | 58,341 |
| LFGY | 25.05▼ | -0.91 (-3.51%) | 25.84 | 24.66 | 198,100 |
| LFMD | 3.37▼ | -0.03 (-0.88%) | 3.40 | 3.30 | 703,723 |
| LFS | 2.57▼ | -0.24 (-8.54%) | 2.90 | 2.54 | 45,300 |
| LFSC | 36.045▲ | +0.1685 (+0.47%) | 36.045 | 35.82 | 1,111 |
| LFST | 7.07▼ | -0.03 (-0.42%) | 7.09 | 6.99 | 1,484,328 |
| LFVN | 5.46▼ | -0.33 (-5.70%) | 5.895 | 5.37 | 441,670 |