Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMQQ | 31.535▼ | -0.175 (-0.55%) | 31.574 | 31.33 | 13,300 |
| EMXF | 57.58▼ | -0.764 (-1.31%) | 57.72 | 57.35 | 8,800 |
| ENDW | 34.2379▼ | -0.2464 (-0.71%) | 34.25 | 34.14 | 9,212 |
| ENFR | 37.61▼ | -0.62 (-1.62%) | 38.28 | 37.33 | 94,150 |
| ENGN | 1.745▼ | -0.055 (-3.06%) | 1.859 | 1.74 | 708,287 |
| ENHA | 1.39▼ | -0.09 (-6.08%) | 1.495 | 1.36 | 586,891 |
| ENHI | 26.485▼ | -0.37 (-1.38%) | 26.485 | 26.485 | 75 |
| ENIC | 4.32▼ | -0.04 (-0.92%) | 4.35 | 4.31 | 423,566 |
| ENLT | 66.08▼ | -1.50 (-2.22%) | 66.27 | 64.77 | 157,368 |
| ENOV | 17.61▼ | -0.59 (-3.24%) | 18.13 | 17.53 | 1,289,771 |
| ENPH | 33.50▼ | -0.41 (-1.21%) | 33.51 | 32.49 | 3,323,703 |
| ENRD | 3.39▲ | +0.08 (+2.42%) | 3.43 | 3.31 | 72,889 |
| ENS | 182.49▼ | -10.00 (-5.20%) | 188.00 | 178.73 | 494,773 |
| ENSG | 169.22▼ | -2.84 (-1.65%) | 172.89 | 168.84 | 452,914 |
| ENTA | 12.37▲ | +0.20 (+1.64%) | 12.57 | 12.05 | 191,666 |
| ENTX | 2.51▼ | -0.02 (-0.79%) | 2.58 | 2.45 | 679,477 |
| ENVA | 184.12▲ | +1.24 (+0.68%) | 184.28 | 180.23 | 329,868 |
| ENVX | 2.55▼ | -0.15 (-5.56%) | 2.64 | 2.53 | 5,896,217 |
| ENZL | 44.49▼ | -0.31 (-0.69%) | 44.72 | 44.31 | 3,200 |
| EOCN | 3.4578▲ | +0.0978 (+2.91%) | 3.63 | 3.35 | 8,148 |
| EOD | 6.40▼ | -0.01 (-0.16%) | 6.419 | 6.37 | 102,889 |
| EOLS | 7.74▲ | +0.36 (+4.88%) | 7.75 | 7.3328 | 594,730 |
| EONR | 0.4785▼ | -0.008 (-1.64%) | 0.4945 | 0.4616 | 378,959 |
| EOSE | 3.10▼ | -0.16 (-4.91%) | 3.1377 | 3.05 | 17,894,151 |
| EPAC | 35.08▼ | -0.62 (-1.74%) | 35.63 | 34.61 | 389,000 |
| EPAM | 108.32▼ | -0.99 (-0.91%) | 110.05 | 107.75 | 551,856 |
| EPHE | 22.72▼ | -0.03 (-0.13%) | 22.8999 | 22.67 | 27,432 |
| EPIN | 28.1833▼ | -0.4327 (-1.51%) | 28.1833 | 28.1833 | 81 |
| EPM | 3.61▼ | -0.03 (-0.82%) | 3.67 | 3.58 | 250,726 |
| EPMB | 25.9992▼ | -0.3378 (-1.28%) | 25.9992 | 25.9992 | 8 |
| EPMV | 25.506▼ | -0.382 (-1.48%) | 25.506 | 25.506 | 10 |
| EPOL | 43.60▼ | -0.90 (-2.02%) | 43.685 | 43.315 | 206,776 |
| EPP | 54.47▼ | -0.61 (-1.11%) | 54.54 | 54.325 | 172,895 |
| EPRX | 7.78▲ | +0.04 (+0.52%) | 7.88 | 7.475 | 853,309 |
| EPSB | 26.26▼ | -0.496 (-1.85%) | 26.31 | 26.22 | 6,947 |
| EPSM | 1.23 | +0.00 (+0.00%) | 1.27 | 1.18 | 15,982 |
| EPSV | 29.105▼ | -0.4979 (-1.68%) | 29.105 | 29.09 | 797 |
| EPU | 88.65▼ | -2.53 (-2.77%) | 89.23 | 88.56 | 43,900 |
| EQAL | 58.18▼ | -0.65 (-1.10%) | 58.43 | 58.04 | 14,500 |
| EQBK | 47.00▼ | -0.50 (-1.05%) | 47.26 | 46.75 | 90,634 |
| EQIN | 51.561▼ | -0.239 (-0.46%) | 51.68 | 51.49 | 14,800 |
| EQL | 50.94▼ | -0.22 (-0.43%) | 51.00 | 50.765 | 413,355 |
| EQNR | 41.61▼ | -1.40 (-3.26%) | 43.0775 | 41.51 | 4,432,380 |
| EQPT | 17.68▼ | -1.22 (-6.46%) | 18.72 | 17.34 | 3,469,838 |
| EQS | 0.7983▼ | -0.0117 (-1.44%) | 0.8305 | 0.7903 | 20,849 |
| EQTY | 29.214▼ | -0.216 (-0.73%) | 29.214 | 29.03 | 7,500 |
| EQWL | 130.26▼ | -0.35 (-0.27%) | 130.51 | 129.89 | 108,376 |
| EQX | 10.95▼ | -0.43 (-3.78%) | 11.125 | 10.775 | 8,274,146 |
| ERAS | 14.12▼ | -0.18 (-1.26%) | 14.57 | 13.93 | 3,834,689 |
| ERC | 8.54▼ | -0.06 (-0.70%) | 8.615 | 8.45 | 183,576 |
| ERH | 10.56▲ | +0.11 (+1.05%) | 10.56 | 10.4304 | 26,498 |
| ERIC | 9.46▲ | +0.03 (+0.32%) | 9.48 | 9.385 | 6,814,930 |
| ERIE | 217.77▼ | -5.45 (-2.44%) | 229.00 | 217.67 | 222,900 |
| ERII | 6.73▼ | -0.35 (-4.94%) | 6.945 | 6.6316 | 688,976 |
| EROK | 21.65▼ | -0.12 (-0.55%) | 21.93 | 21.35 | 216,951 |
| ERTH | 42.24▼ | -0.52 (-1.22%) | 42.37 | 42.13 | 1,200 |
| ERY | 8.93▲ | +0.09 (+1.02%) | 9.025 | 8.62 | 19,670,778 |
| ES | 65.24▼ | -0.02 (-0.03%) | 65.675 | 64.96 | 2,289,385 |
| ESAB | 67.12▼ | -4.71 (-6.56%) | 70.66 | 65.59 | 1,079,480 |
| ESBG | 20.601▼ | -0.257 (-1.23%) | 20.601 | 20.601 | 100 |
| ESCA | 18.77▲ | +0.12 (+0.64%) | 18.82 | 18.45 | 28,640 |
| ESE | 256.90▼ | -11.32 (-4.22%) | 265.155 | 252.065 | 419,976 |
| ESEA | 72.85▲ | +0.63 (+0.87%) | 73.48 | 71.77 | 23,749 |
| ESGD | 102.20▼ | -1.1667 (-1.13%) | 102.33 | 101.67 | 214,171 |
| ESIM | 28.6484▼ | -0.2953 (-1.02%) | 28.6484 | 28.56 | 12,310 |
| ESLT | 669.13▼ | -21.97 (-3.18%) | 687.27 | 667.811 | 81,060 |
| ESLV | 27.93▼ | -0.16 (-0.57%) | 28.00 | 27.93 | 5,557 |
| ESNT | 61.90▲ | +0.01 (+0.02%) | 62.20 | 61.41 | 688,825 |
| ESOA | 10.44▼ | -0.87 (-7.69%) | 11.165 | 10.24 | 159,838 |
| ESP | 60.81▼ | -1.49 (-2.39%) | 62.37 | 60.72 | 29,736 |
| ESQ | 115.70▼ | -0.74 (-0.64%) | 116.575 | 113.5254 | 148,862 |
| ESS | 268.05▼ | -4.44 (-1.63%) | 272.39 | 267.95 | 388,609 |
| ESSC | 28.6324▼ | -0.4016 (-1.38%) | 28.69 | 28.60 | 2,602 |
| ESTA | 63.85▼ | -1.44 (-2.21%) | 65.97 | 63.675 | 436,693 |
| ETCO | 8.71▼ | -0.395 (-4.34%) | 9.69 | 8.68 | 23,900 |
| ETD | 20.76▼ | -0.31 (-1.47%) | 21.11 | 20.74 | 430,859 |
| ETEC | 24.525▼ | -0.3328 (-1.34%) | 24.525 | 24.44 | 867 |
| ETG | 23.07▼ | -0.09 (-0.39%) | 23.11 | 22.9282 | 80,256 |
| ETHD | 26.54▲ | +2.19 (+8.99%) | 27.14 | 26.4104 | 931,230 |
| ETHO | 80.178▼ | -0.904 (-1.11%) | 80.42 | 80.178 | 5,900 |
| ETHT | 17.75▼ | -1.73 (-8.88%) | 17.85 | 17.29 | 2,166,201 |
| ETJ | 8.12▼ | -0.06 (-0.73%) | 8.15 | 8.05 | 282,389 |
| ETO | 30.39▼ | -0.15 (-0.49%) | 30.4899 | 30.24 | 11,420 |
| ETON | 54.88▲ | +0.11 (+0.20%) | 56.42 | 53.55 | 713,868 |
| ETOR | 25.30▼ | -1.10 (-4.17%) | 26.1499 | 25.035 | 1,184,069 |
| ETS | 1.49▼ | -0.13 (-8.02%) | 1.615 | 1.42 | 21,097 |
| ETSY | 71.49▲ | +0.10 (+0.14%) | 72.415 | 70.64 | 2,349,077 |
| ETV | 14.90▼ | -0.03 (-0.20%) | 15.0399 | 14.802 | 178,755 |
| ETW | 9.49▼ | -0.04 (-0.42%) | 9.53 | 9.45 | 226,303 |
| ETX | 17.44▲ | +0.10 (+0.58%) | 17.51 | 17.12 | 68,699 |
| EU | 1.08▼ | -0.06 (-5.26%) | 1.1262 | 1.064 | 2,247,602 |
| EUFN | 38.47▼ | -0.99 (-2.51%) | 38.545 | 38.18 | 9,403,362 |
| EUM | 15.58▲ | +0.21 (+1.37%) | 15.675 | 15.55 | 45,872 |
| EURL | 40.19▼ | -1.58 (-3.78%) | 40.32 | 39.69 | 17,600 |
| EUSA | 113.105▼ | -1.015 (-0.89%) | 113.63 | 112.78 | 138,964 |
| EVAX | 3.16 | +0.00 (+0.00%) | 3.25 | 3.11 | 21,506 |
| EVER | 19.39 | +0.00 (+0.00%) | 19.66 | 19.12 | 563,999 |
| EVF | 4.85▼ | -0.02 (-0.41%) | 4.86 | 4.845 | 16,400 |
| EVG | 10.08▼ | -0.01 (-0.10%) | 10.14 | 10.0111 | 30,924 |
| EVGN | 0.4106▼ | -0.0094 (-2.24%) | 0.429 | 0.391 | 76,126 |