Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JMSI | 49.6403▲ | +0.1282 (+0.26%) | 49.67 | 49.57 | 7,260 |
| JMST | 50.89▲ | +0.01 (+0.02%) | 50.89 | 50.855 | 615,035 |
| JMTG | 50.12▲ | +0.10 (+0.20%) | 50.16 | 50.06 | 250,154 |
| JMUB | 49.93▲ | +0.15 (+0.30%) | 49.93 | 49.85 | 702,811 |
| JOB | 0.2044▼ | -0.0032 (-1.54%) | 0.2101 | 0.2044 | 55,993 |
| JOJO | 15.04▲ | +0.03 (+0.20%) | 15.04 | 15.0201 | 2,770 |
| JPC | 7.73 | +0.00 (+0.00%) | 7.7395 | 7.69 | 1,427,139 |
| JPIE | 45.84▲ | +0.08 (+0.17%) | 45.85 | 45.81 | 1,085,142 |
| JPLD | 51.98▲ | +0.0499 (+0.10%) | 52.01 | 51.97 | 225,211 |
| JPMB | 39.7316▲ | +0.0916 (+0.23%) | 39.76 | 39.70 | 3,426 |
| JPRE | 53.32▲ | +0.25 (+0.47%) | 53.52 | 53.185 | 9,317 |
| JPRF | 49.88▲ | +0.0454 (+0.09%) | 49.98 | 49.86 | 115,127 |
| JPST | 50.44▲ | +0.04 (+0.08%) | 50.45 | 50.43 | 7,063,916 |
| JRI | 12.81▲ | +0.15 (+1.18%) | 12.845 | 12.72 | 121,140 |
| JRS | 8.50▲ | +0.05 (+0.59%) | 8.685 | 8.45 | 93,589 |
| JSCP | 46.885▲ | +0.045 (+0.10%) | 46.90 | 46.87 | 178,542 |
| JSI | 51.205▲ | +0.115 (+0.23%) | 51.219 | 51.17 | 69,655 |
| JTNY | 49.432▲ | +0.125 (+0.25%) | 49.46 | 49.40 | 2,582 |
| JXG | 7.965▲ | +0.875 (+12.34%) | 7.965 | 7.85 | 1,299 |
| JXI | 83.04▲ | +0.6024 (+0.73%) | 83.235 | 82.555 | 11,753 |
| JYNT | 8.33▲ | +0.11 (+1.34%) | 8.545 | 7.96 | 104,157 |
| JZ | 2.755▲ | +0.225 (+8.89%) | 3.10 | 2.4306 | 435,853 |
| KALA | 0.7478▲ | +0.011 (+1.49%) | 0.777 | 0.72 | 43,147 |
| KARD | 20.50▲ | +0.14 (+0.69%) | 21.40 | 20.26 | 157,599 |
| KAZR | 2.30▲ | +0.17 (+7.98%) | 2.4263 | 2.15 | 165,376 |
| KBDU | 17.5127▲ | +0.1332 (+0.77%) | 17.5127 | 17.47 | 864 |
| KBON | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| KBSX | 0.94 | +0.00 (+0.00%) | 0.94 | 0.91 | 7,285 |
| KBWY | 18.20▲ | +0.17 (+0.94%) | 18.225 | 18.05 | 99,027 |
| KCSH | 25.07▲ | +0.01 (+0.04%) | 25.07 | 25.07 | 100 |
| KDK | 4.48▲ | +0.12 (+2.75%) | 4.62 | 4.122 | 1,355,781 |
| KDP | 30.01▼ | -0.36 (-1.19%) | 30.14 | 29.45 | 11,898,638 |
| KEEL | 3.88▲ | +0.06 (+1.57%) | 4.01 | 3.665 | 24,757,723 |
| KEN | 66.13▲ | +0.68 (+1.04%) | 66.66 | 65.60 | 17,818 |
| KEX | 131.29▼ | -1.64 (-1.23%) | 134.56 | 130.22 | 623,053 |
| KEY | 22.73▲ | +0.07 (+0.31%) | 22.805 | 22.425 | 4,387,685 |
| KEYY | 9.85 | +0.00 (+0.00%) | 9.85 | 9.85 | 0 |
| KF | 59.2058▲ | +0.4478 (+0.76%) | 60.015 | 57.83 | 31,223 |
| KG | 8.82▼ | -0.09 (-1.01%) | 9.67 | 8.77 | 24,330 |
| KGEI | 5.09▼ | -0.01 (-0.20%) | 5.165 | 5.03 | 122,237 |
| KGS | 59.90▲ | +3.04 (+5.35%) | 61.02 | 53.90 | 3,005,410 |
| KHC | 25.32▲ | +0.36 (+1.44%) | 25.365 | 24.87 | 12,360,330 |
| KIDZ | 0.3999▼ | -0.0201 (-4.79%) | 0.443 | 0.3348 | 2,644,995 |
| KIM | 24.46▲ | +0.03 (+0.12%) | 24.715 | 24.175 | 2,456,489 |
| KINS | 19.03▼ | -1.77 (-8.51%) | 20.59 | 19.00 | 180,973 |
| KIQQ | 24.9413▲ | +0.2189 (+0.89%) | 24.95 | 24.805 | 13,815 |
| KLAC | 198.11▲ | +4.89 (+2.53%) | 201.83 | 195.05 | 8,974,090 |
| KLAG | 29.49▲ | +1.3792 (+4.91%) | 30.25 | 28.66 | 38,964 |
| KLIC | 91.31▲ | +0.65 (+0.72%) | 94.665 | 90.30 | 1,044,560 |
| KLRA | 18.66▼ | -0.21 (-1.11%) | 19.29 | 18.38 | 272,694 |
| KLRS | 4.07▼ | -0.12 (-2.86%) | 4.31 | 4.04 | 58,820 |
| KLXE | 2.06▼ | -0.09 (-4.19%) | 2.21 | 2.05 | 137,794 |
| KMCA | 18.035▲ | +0.1974 (+1.11%) | 18.0801 | 17.90 | 5,612 |
| KMI | 30.85▼ | -0.43 (-1.37%) | 31.2059 | 30.77 | 5,941,542 |
| KMLI | 9.4108▲ | +0.0476 (+0.51%) | 9.595 | 9.1802 | 63,280 |
| KMLM | 28.21▼ | -0.40 (-1.40%) | 28.3886 | 28.20 | 167,982 |
| KMPR | 28.51▼ | -1.32 (-4.43%) | 29.86 | 28.49 | 535,176 |
| KMT | 33.13▼ | -0.72 (-2.13%) | 34.51 | 32.921 | 1,080,056 |
| KNDI | 0.6522▼ | -0.0475 (-6.79%) | 0.6907 | 0.6522 | 104,468 |
| KNF | 66.80▼ | -0.71 (-1.05%) | 68.75 | 66.55 | 935,770 |
| KNRG | 25.685▼ | -0.005 (-0.02%) | 25.72 | 25.6845 | 7,772 |
| KNRX | 0.3755▲ | +0.0025 (+0.67%) | 0.38 | 0.31 | 81,927 |
| KNTK | 49.18▼ | -0.99 (-1.97%) | 50.48 | 48.81 | 833,252 |
| KNX | 70.02▲ | +0.74 (+1.07%) | 70.76 | 68.935 | 2,447,707 |
| KORP | 45.9873▲ | +0.0884 (+0.19%) | 46.05 | 45.92 | 63,896 |
| KOSS | 3.72▼ | -0.01 (-0.27%) | 3.78 | 3.6402 | 7,254 |
| KPLT | 6.67▲ | +0.21 (+3.25%) | 6.78 | 6.385 | 16,536 |
| KR | 56.73▼ | -0.59 (-1.03%) | 56.9091 | 56.19 | 7,374,627 |
| KRC | 37.97▲ | +0.69 (+1.85%) | 38.20 | 37.32 | 916,208 |
| KRG | 26.75▲ | +0.04 (+0.15%) | 26.935 | 26.495 | 1,982,319 |
| KRMD | 3.55▼ | -0.01 (-0.28%) | 3.665 | 3.525 | 396,912 |
| KRSP | 10.4701▲ | +0.0101 (+0.10%) | 10.60 | 10.46 | 11,314 |
| KRYP | 17.825▲ | +0.045 (+0.25%) | 17.835 | 17.61 | 849 |
| KRYS | 326.45▲ | +3.76 (+1.17%) | 329.00 | 320.34 | 160,024 |
| KSCP | 1.57▲ | +0.04 (+2.61%) | 1.62 | 1.555 | 829,564 |
| KSTR | 25.44▲ | +0.68 (+2.75%) | 25.555 | 25.26 | 1,791,574 |
| KTB | 77.05▼ | -1.75 (-2.22%) | 78.935 | 76.98 | 615,206 |
| KTF | 8.98▲ | +0.04 (+0.45%) | 9.0299 | 8.9508 | 292,904 |
| KULR | 2.92▲ | +0.16 (+5.80%) | 2.9488 | 2.745 | 1,029,171 |
| KURA | 9.57▲ | +0.29 (+3.13%) | 9.60 | 9.339 | 749,268 |
| KUST | 1.21▼ | -0.07 (-5.47%) | 1.40 | 1.21 | 538,865 |
| KVAC | 11.99▲ | +0.09 (+0.76%) | 11.99 | 11.81 | 418 |
| KVHI | 8.03▼ | -0.26 (-3.14%) | 8.61 | 7.94 | 240,521 |
| KVYO | 16.62▼ | -0.11 (-0.66%) | 17.275 | 16.205 | 9,004,739 |
| KYIV | 13.38▲ | +0.01 (+0.07%) | 13.62 | 13.32 | 214,766 |
| KYN | 14.17▼ | -0.12 (-0.84%) | 14.30 | 14.052 | 367,535 |
| LAB | 0.80▼ | -0.0001 (-0.01%) | 0.821 | 0.7801 | 728,694 |
| LABD | 7.57▼ | -0.46 (-5.73%) | 7.9499 | 7.505 | 12,486,002 |
| LABT | 2.22▼ | -0.01 (-0.45%) | 2.27 | 2.14 | 42,787 |
| LAC | 3.23▲ | +0.21 (+6.95%) | 3.26 | 3.0901 | 12,209,280 |
| LADR | 9.76▲ | +0.22 (+2.31%) | 9.825 | 9.53 | 1,167,326 |
| LAES | 2.57▲ | +0.08 (+3.21%) | 2.60 | 2.47 | 14,054,658 |
| LAND | 8.34 | +0.00 (+0.00%) | 8.46 | 8.3101 | 512,629 |
| LANV | 1.20 | +0.00 (+0.00%) | 1.20 | 1.12 | 173,771 |
| LASE | 1.14▼ | -0.01 (-0.87%) | 1.17 | 1.095 | 1,336,827 |
| LASR | 56.155▼ | -19.285 (-25.56%) | 61.95 | 56.11 | 5,443,695 |
| LBGJ | 3.36▼ | -0.76 (-18.45%) | 3.50 | 2.90 | 551,288 |
| LBRT | 19.94▼ | -0.10 (-0.50%) | 20.25 | 19.57 | 3,450,934 |
| LBTYA | 10.55▼ | -0.23 (-2.13%) | 10.95 | 10.50 | 1,855,259 |
| LBTYK | 10.24▼ | -0.25 (-2.38%) | 10.595 | 10.205 | 1,288,817 |