Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMLP | 43.54▼ | -0.25 (-0.57%) | 44.005 | 43.46 | 511,546 |
| EMM | 43.893▼ | -1.2504 (-2.77%) | 44.256 | 43.84 | 29,600 |
| EMMF | 37.75▼ | -0.75 (-1.95%) | 37.95 | 37.59 | 9,900 |
| EMN | 67.00▼ | -1.11 (-1.63%) | 67.8575 | 66.85 | 1,007,310 |
| EMNT | 98.624▲ | +0.029 (+0.03%) | 98.65 | 98.566 | 37,700 |
| EMOP | 50.5423▼ | -1.2177 (-2.35%) | 50.83 | 50.39 | 37,915 |
| EMPD | 2.97▼ | -0.07 (-2.30%) | 3.08 | 2.955 | 195,000 |
| EMQQ | 32.35▲ | +0.07 (+0.22%) | 32.545 | 32.10 | 21,200 |
| EMR | 148.30▼ | -3.89 (-2.56%) | 149.62 | 146.25 | 2,068,181 |
| EMSC | 25.3263▼ | -0.4559 (-1.77%) | 25.39 | 25.2041 | 556,896 |
| EMSF | 38.404▼ | -1.032 (-2.62%) | 38.62 | 38.38 | 21,600 |
| EMXC | 97.16▼ | -3.43 (-3.41%) | 97.91 | 96.73 | 1,496,866 |
| EMXF | 57.137▼ | -1.073 (-1.84%) | 57.44 | 56.78 | 1,800 |
| ENB | 48.16▲ | +0.40 (+0.84%) | 48.68 | 47.70 | 6,988,005 |
| ENDW | 35.06▼ | -0.21 (-0.60%) | 35.20 | 35.03 | 11,999 |
| ENFR | 39.25▼ | -0.29 (-0.73%) | 39.83 | 39.17 | 53,732 |
| ENHA | 1.58▲ | +0.02 (+1.28%) | 1.615 | 1.535 | 582,183 |
| ENHI | 27.175▼ | -0.20 (-0.73%) | 27.175 | 27.175 | 46 |
| ENIC | 4.31▼ | -0.07 (-1.60%) | 4.32 | 4.23 | 456,763 |
| ENLT | 73.13▼ | -1.09 (-1.47%) | 73.96 | 72.25 | 245,182 |
| ENOV | 18.22▼ | -1.06 (-5.50%) | 19.69 | 18.00 | 3,083,426 |
| ENPH | 36.66▲ | +0.31 (+0.85%) | 37.49 | 35.2187 | 3,581,448 |
| ENR | 20.27▼ | -0.31 (-1.51%) | 20.93 | 20.27 | 590,195 |
| ENSG | 174.93▲ | +0.95 (+0.55%) | 177.0019 | 173.15 | 289,005 |
| ENTA | 13.12▲ | +0.16 (+1.23%) | 13.13 | 12.79 | 280,241 |
| ENTG | 128.52▼ | -11.85 (-8.44%) | 132.68 | 128.14 | 3,256,142 |
| ENTX | 2.82▼ | -0.02 (-0.70%) | 2.90 | 2.76 | 100,044 |
| ENVA | 226.72▲ | +3.24 (+1.45%) | 226.95 | 222.52 | 204,185 |
| ENVX | 3.02▼ | -0.08 (-2.58%) | 3.10 | 2.98 | 5,595,698 |
| ENZL | 45.395▼ | -0.405 (-0.88%) | 45.59 | 45.16 | 59,256 |
| EOD | 6.37▼ | -0.06 (-0.93%) | 6.42 | 6.37 | 93,891 |
| EOI | 19.71▲ | +0.02 (+0.10%) | 19.8082 | 19.56 | 99,606 |
| EOLS | 7.93▲ | +0.09 (+1.15%) | 8.25 | 7.87 | 515,641 |
| EOS | 21.23▼ | -0.06 (-0.28%) | 21.25 | 21.10 | 101,813 |
| EOSE | 3.82▼ | -0.13 (-3.29%) | 3.97 | 3.75 | 20,909,732 |
| EP | 2.50 | +0.00 (+0.00%) | 2.60 | 2.43 | 65,700 |
| EPAC | 34.49▼ | -0.73 (-2.07%) | 35.00 | 34.17 | 404,140 |
| EPAI | 25.5092▼ | -1.4171 (-5.26%) | 25.73 | 25.5092 | 1,816 |
| EPC | 26.71▼ | -0.22 (-0.82%) | 27.61 | 26.61 | 534,766 |
| EPEM | 29.9012▼ | -0.5691 (-1.87%) | 29.9012 | 29.9012 | 10 |
| EPHE | 24.14▲ | +0.02 (+0.08%) | 24.22 | 24.09 | 63,545 |
| EPI | 42.15▼ | -0.14 (-0.33%) | 42.26 | 41.87 | 220,860 |
| EPIN | 28.1831▼ | -0.3989 (-1.40%) | 28.1831 | 28.1831 | 9 |
| EPMB | 25.9463▼ | -0.3119 (-1.19%) | 25.9463 | 25.9463 | 9 |
| EPMV | 25.9489▼ | -0.2311 (-0.88%) | 25.9901 | 25.9489 | 614 |
| EPP | 56.39▼ | -0.16 (-0.28%) | 56.63 | 56.07 | 172,270 |
| EPR | 58.81▼ | -0.37 (-0.63%) | 60.06 | 58.46 | 1,050,317 |
| EPS | 80.27▼ | -0.375 (-0.47%) | 80.4699 | 80.0402 | 28,423 |
| EPSB | 26.5342▼ | -0.3658 (-1.36%) | 26.635 | 26.5342 | 932 |
| EPSM | 1.34▼ | -0.02 (-1.47%) | 1.36 | 1.255 | 14,512 |
| EPSV | 29.4546▼ | -0.4654 (-1.56%) | 29.4546 | 29.4546 | 173 |
| EPU | 88.71▼ | -2.01 (-2.22%) | 89.61 | 88.34 | 42,800 |
| EQ | 2.095▼ | -0.015 (-0.71%) | 2.145 | 2.055 | 261,896 |
| EQAL | 59.72▼ | -0.149 (-0.25%) | 59.98 | 59.72 | 65,300 |
| EQIX | 998.72▼ | -39.00 (-3.76%) | 1,028.945 | 995.06 | 549,187 |
| EQL | 51.28▼ | -0.18 (-0.35%) | 51.48 | 51.24 | 29,400 |
| EQPT | 17.91▼ | -0.11 (-0.61%) | 18.685 | 17.52 | 1,864,522 |
| EQQQ | 39.43▼ | -0.14 (-0.35%) | 39.43 | 39.08 | 1,800 |
| EQS | 1.015▲ | +0.035 (+3.57%) | 1.015 | 1.015 | 301 |
| EQT | 53.21▼ | -0.86 (-1.59%) | 54.92 | 53.00 | 6,058,926 |
| EQTY | 29.22▲ | +0.1272 (+0.44%) | 29.238 | 29.05 | 18,519 |
| EQWL | 132.60▲ | +0.13 (+0.10%) | 132.97 | 132.235 | 54,472 |
| EQX | 11.85▼ | -0.55 (-4.44%) | 12.05 | 11.715 | 11,373,738 |
| ERAS | 16.16▲ | +0.28 (+1.76%) | 16.53 | 15.97 | 2,363,194 |
| ERIC | 10.05▼ | -0.26 (-2.52%) | 10.14 | 10.01 | 6,954,779 |
| ERII | 7.09▼ | -0.46 (-6.09%) | 7.27 | 6.93 | 2,004,953 |
| ERNA | 4.27▲ | +0.105 (+2.52%) | 4.40 | 4.13 | 16,826 |
| ERO | 33.68▼ | -1.79 (-5.05%) | 33.84 | 32.73 | 1,409,660 |
| EROC | 11.26▼ | -1.44 (-11.34%) | 11.9288 | 11.11 | 3,543,320 |
| EROK | 24.00▼ | -1.30 (-5.14%) | 25.71 | 23.95 | 91,481 |
| ERTH | 44.1372▼ | -0.7128 (-1.59%) | 44.43 | 44.13 | 2,133 |
| ERY | 8.81▲ | +0.18 (+2.09%) | 8.89 | 8.39 | 33,088,366 |
| ES | 68.33▼ | -0.19 (-0.28%) | 69.10 | 67.9335 | 1,776,210 |
| ESBG | 21.1351▼ | -0.2793 (-1.30%) | 21.1351 | 21.1351 | 26 |
| ESCA | 19.47▼ | -0.04 (-0.21%) | 19.79 | 19.10 | 30,075 |
| ESE | 263.19▼ | -7.11 (-2.63%) | 265.69 | 258.17 | 285,116 |
| ESEA | 74.80▲ | +0.24 (+0.32%) | 74.88 | 73.50 | 46,145 |
| ESGD | 104.80▼ | -0.86 (-0.81%) | 105.36 | 104.40 | 264,579 |
| ESGE | 53.43▼ | -1.43 (-2.61%) | 53.845 | 53.24 | 525,989 |
| ESGU | 166.37▼ | -0.78 (-0.47%) | 167.02 | 165.77 | 266,912 |
| ESI | 32.13▼ | -2.21 (-6.44%) | 32.925 | 31.80 | 4,780,716 |
| ESIM | 28.83▼ | -0.4368 (-1.49%) | 29.04 | 28.82 | 26,905 |
| ESLA | 0.6355▼ | -0.0241 (-3.65%) | 0.7298 | 0.6227 | 27,418 |
| ESLG | 28.04▼ | -0.0055 (-0.02%) | 28.11 | 27.8756 | 3,666 |
| ESLT | 724.91▼ | -3.09 (-0.42%) | 727.33 | 715.13 | 69,489 |
| ESLV | 28.6166▲ | +0.0066 (+0.02%) | 28.67 | 28.6166 | 12,570 |
| ESMV | 31.3645▲ | +0.1143 (+0.37%) | 31.3645 | 31.3645 | 26 |
| ESOA | 11.20▼ | -0.18 (-1.58%) | 11.275 | 11.07 | 117,098 |
| ESRT | 4.29▲ | +0.01 (+0.23%) | 4.35 | 4.225 | 4,321,364 |
| ESS | 275.73▲ | +2.82 (+1.03%) | 276.02 | 271.78 | 256,346 |
| ESSC | 29.5041▼ | -0.1003 (-0.34%) | 29.58 | 29.49 | 3,215 |
| ESTA | 71.92▲ | +0.98 (+1.38%) | 71.97 | 70.2504 | 271,884 |
| ESUM | 30.21▼ | -0.0617 (-0.20%) | 30.255 | 30.065 | 25,182 |
| ETB | 15.50▼ | -0.04 (-0.26%) | 15.5588 | 15.40 | 41,962 |
| ETD | 22.20▲ | +0.27 (+1.23%) | 22.43 | 21.7701 | 350,886 |
| ETEC | 24.775▼ | -0.499 (-1.97%) | 24.775 | 24.775 | 407 |
| ETFT | 9.90▲ | +0.094 (+0.96%) | 9.91 | 9.83 | 864 |
| ETG | 23.20▼ | -0.19 (-0.81%) | 23.3035 | 23.0266 | 71,733 |
| ETHO | 79.3837▼ | -0.1864 (-0.23%) | 79.525 | 79.3837 | 990 |
| ETJ | 8.32 | +0.00 (+0.00%) | 8.33 | 8.235 | 241,851 |