Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DOLE | 14.33▼ | -0.31 (-2.12%) | 14.53 | 14.16 | 727,439 |
| DOMH | 2.91▼ | -0.10 (-3.32%) | 3.06 | 2.88 | 69,984 |
| DOMO | 3.55▼ | -0.38 (-9.67%) | 3.93 | 3.53 | 2,179,182 |
| DON | 52.17▼ | -0.57 (-1.08%) | 52.67 | 52.13 | 89,600 |
| DOV | 212.23▼ | -1.59 (-0.74%) | 214.54 | 211.47 | 1,056,441 |
| DOYU | 5.17▲ | +0.01 (+0.19%) | 5.315 | 5.05 | 39,037 |
| DPRO | 6.64▼ | -0.13 (-1.92%) | 6.87 | 6.63 | 1,368,915 |
| DPZ | 376.92▼ | -19.26 (-4.86%) | 393.83 | 376.01 | 1,381,058 |
| DQ | 22.17▼ | -1.27 (-5.42%) | 23.15 | 21.59 | 1,195,099 |
| DRAI | 29.46▼ | -0.2075 (-0.70%) | 29.69 | 29.46 | 600 |
| DRAY | 19.26▲ | +0.04 (+0.21%) | 19.606 | 19.22 | 4,700 |
| DRCT | 0.9304▼ | -0.0396 (-4.08%) | 0.97 | 0.90 | 72,150 |
| DRD | 27.93▼ | -1.90 (-6.37%) | 28.50 | 27.51 | 370,246 |
| DRES | 27.36▼ | -0.24 (-0.87%) | 27.50 | 27.36 | 2,200 |
| DRH | 9.46▼ | -0.05 (-0.53%) | 9.595 | 9.42 | 1,734,955 |
| DRI | 200.71▼ | -3.15 (-1.55%) | 204.00 | 199.34 | 2,157,052 |
| DRIO | 8.93▲ | +0.18 (+2.06%) | 9.27 | 8.36 | 14,608 |
| DRIV | 30.253▼ | -0.5549 (-1.80%) | 30.71 | 30.165 | 99,100 |
| DRKY | 19.312▼ | -0.228 (-1.17%) | 19.50 | 19.312 | 2,000 |
| DRMA | 1.19▼ | -0.03 (-2.46%) | 1.25 | 1.17 | 43,474 |
| DRN | 9.30▼ | -0.48 (-4.91%) | 9.76 | 9.29 | 1,572,359 |
| DRUG | 69.85▼ | -2.28 (-3.16%) | 71.30 | 69.51 | 78,702 |
| DRUP | 57.638▼ | -0.5484 (-0.94%) | 57.78 | 57.638 | 300 |
| DSGR | 25.60▲ | +0.44 (+1.75%) | 25.67 | 24.96 | 183,003 |
| DSI | 123.42▼ | -1.83 (-1.46%) | 125.05 | 123.42 | 136,465 |
| DSL | 10.94▼ | -0.21 (-1.88%) | 11.075 | 10.9112 | 592,701 |
| DSM | 6.02▲ | +0.02 (+0.33%) | 6.05 | 6.00 | 56,500 |
| DSMC | 36.605▼ | -0.355 (-0.96%) | 36.88 | 36.605 | 8,300 |
| DSPY | 57.685▼ | -0.7305 (-1.25%) | 58.32 | 57.685 | 2,000 |
| DSTL | 58.17▼ | -0.9998 (-1.69%) | 58.93 | 58.14 | 166,600 |
| DSTX | 31.928▼ | -0.7412 (-2.27%) | 32.36 | 31.928 | 400 |
| DSU | 9.75▼ | -0.04 (-0.41%) | 9.8499 | 9.745 | 129,803 |
| DSWL | 3.27 | +0.00 (+0.00%) | 3.3388 | 3.22 | 1,897 |
| DTAN | 29.986▼ | -0.6541 (-2.13%) | 30.364 | 29.986 | 600 |
| DTCR | 24.97▼ | -0.28 (-1.11%) | 25.40 | 24.95 | 711,911 |
| DTD | 86.15▼ | -1.2608 (-1.44%) | 87.10 | 86.15 | 19,400 |
| DTEC | 44.61▼ | -0.4618 (-1.02%) | 44.93 | 44.61 | 5,600 |
| DTF | 11.44▼ | -0.02 (-0.17%) | 11.44 | 11.42 | 1,700 |
| DTH | 53.55▼ | -0.7727 (-1.42%) | 54.14 | 53.55 | 49,300 |
| DTM | 133.86▼ | -2.21 (-1.62%) | 136.13 | 132.81 | 927,200 |
| DTRE | 40.36▼ | -0.5888 (-1.44%) | 40.72 | 40.36 | 200 |
| DTSS | 0.8735▼ | -0.0515 (-5.57%) | 0.98 | 0.83 | 29,076 |
| DTST | 4.01▼ | -0.01 (-0.25%) | 4.14 | 3.98 | 19,900 |
| DUHP | 37.15▼ | -0.62 (-1.64%) | 37.625 | 37.145 | 1,887,467 |
| DUKH | 23.96▼ | -0.057 (-0.24%) | 24.02 | 23.96 | 1,200 |
| DUKQ | 27.33▼ | -0.3489 (-1.26%) | 27.57 | 27.33 | 900 |
| DUKX | 26.812▼ | -0.4644 (-1.70%) | 27.10 | 26.812 | 200 |
| DUKZ | 25.104▼ | -0.0869 (-0.34%) | 25.23 | 25.104 | 1,900 |
| DUNK | 21.34▼ | -0.38 (-1.75%) | 21.75 | 21.34 | 3,300 |
| DUO | 1.17▼ | -0.03 (-2.50%) | 1.22 | 1.16 | 23,359 |
| DUOG | 3.32▼ | -0.30 (-8.29%) | 3.60 | 3.30 | 411,964 |
| DUOL | 100.05▼ | -4.31 (-4.13%) | 104.05 | 99.76 | 1,363,257 |
| DUOT | 7.53▼ | -0.17 (-2.21%) | 7.94 | 7.48 | 995,739 |
| DUSL | 78.246▼ | -2.042 (-2.54%) | 80.96 | 78.23 | 9,300 |
| DV | 9.99▼ | -0.01 (-0.10%) | 10.17 | 9.81 | 2,381,404 |
| DVAL | 14.581▼ | -0.1713 (-1.16%) | 14.76 | 14.581 | 19,900 |
| DVDN | 16.972▼ | -0.238 (-1.38%) | 17.14 | 16.95 | 1,500 |
| DVGR | 24.702▼ | -0.381 (-1.52%) | 24.702 | 24.702 | 0 |
| DVIN | 28.036▼ | -0.332 (-1.17%) | 28.036 | 28.036 | 0 |
| DVLU | 33.70▼ | -0.4856 (-1.42%) | 34.09 | 33.70 | 1,200 |
| DVOL | 34.65▼ | -0.4323 (-1.23%) | 35.03 | 34.65 | 2,900 |
| DVQQ | 25.838▼ | -0.5341 (-2.03%) | 26.38 | 25.838 | 1,100 |
| DVRE | 23.112▼ | -0.7596 (-3.18%) | 23.50 | 23.112 | 600 |
| DVSP | 25.384▼ | -0.588 (-2.26%) | 25.40 | 25.384 | 100 |
| DVXB | 26.626▼ | -1.123 (-4.05%) | 26.626 | 26.626 | 100 |
| DVXC | 26.503▼ | -0.81 (-2.97%) | 26.503 | 26.503 | 100 |
| DVXF | 21.326▼ | -0.414 (-1.90%) | 21.326 | 21.326 | 100 |
| DVXK | 26.416▼ | -0.425 (-1.58%) | 26.416 | 26.416 | 100 |
| DVXP | 24.777▼ | -0.8534 (-3.33%) | 24.777 | 24.777 | 100 |
| DVXV | 28.964▼ | -0.6748 (-2.28%) | 29.31 | 28.964 | 200 |
| DVXY | 22.331▼ | -0.7619 (-3.30%) | 22.331 | 22.331 | 100 |
| DVY | 148.81▼ | -2.05 (-1.36%) | 150.29 | 148.81 | 570,933 |
| DVYA | 48.31▼ | -0.525 (-1.08%) | 48.88 | 48.31 | 9,013 |
| DVYE | 33.62▼ | -0.48 (-1.41%) | 34.095 | 33.62 | 148,867 |
| DWAS | 95.95▼ | -1.9763 (-2.02%) | 97.56 | 95.95 | 4,100 |
| DWAW | 43.209▼ | -0.6982 (-1.59%) | 43.59 | 43.16 | 4,500 |
| DWM | 69.81▼ | -0.922 (-1.30%) | 70.55 | 69.66 | 9,100 |
| DWMF | 33.47▼ | -0.5076 (-1.49%) | 33.77 | 33.47 | 5,000 |
| DWTX | 2.97▼ | -0.25 (-7.76%) | 3.37 | 2.94 | 96,400 |
| DWUS | 51.967▼ | -0.7325 (-1.39%) | 52.388 | 51.93 | 3,000 |
| DWX | 45.34▼ | -0.7752 (-1.68%) | 45.82 | 45.34 | 19,600 |
| DXC | 11.66▼ | -0.16 (-1.35%) | 11.925 | 11.605 | 2,276,498 |
| DXCM | 67.66▲ | +0.34 (+0.51%) | 68.05 | 66.71 | 3,987,095 |
| DXF | 0.93▼ | -0.17 (-15.45%) | 1.10 | 0.90 | 31,700 |
| DXIV | 67.33▼ | -0.94 (-1.38%) | 67.79 | 67.25 | 5,300 |
| DXJ | 157.80▼ | -0.50 (-0.32%) | 159.09 | 157.59 | 219,700 |
| DXLG | 0.5469▼ | -0.0233 (-4.09%) | 0.5939 | 0.52 | 78,871 |
| DXPE | 131.39▼ | -1.74 (-1.31%) | 134.5051 | 129.505 | 116,283 |
| DXR | 11.11▼ | -0.28 (-2.46%) | 11.42 | 11.11 | 4,414 |
| DXUV | 59.36▼ | -0.80 (-1.33%) | 59.87 | 59.346 | 12,700 |
| DXYZ | 25.96▼ | -0.52 (-1.96%) | 26.75 | 25.8334 | 692,423 |
| DY | 352.19▼ | -9.24 (-2.56%) | 366.3405 | 350.00 | 326,823 |
| DYAI | 0.78▼ | -0.0221 (-2.76%) | 0.81 | 0.78 | 20,792 |
| DYFI | 22.85▼ | -0.09 (-0.39%) | 22.94 | 22.85 | 11,500 |
| DYLD | 22.47▼ | -0.02 (-0.09%) | 22.485 | 22.43 | 1,800 |
| DYNB | 39.356▼ | -0.134 (-0.34%) | 39.44 | 39.356 | 100 |
| DYNF | 59.13▼ | -0.74 (-1.24%) | 59.87 | 59.10 | 4,280,100 |
| DYTA | 28.425▼ | -0.435 (-1.51%) | 28.67 | 28.425 | 9,600 |
| EAD | 6.63▼ | -0.01 (-0.15%) | 6.66 | 6.62 | 119,000 |
| EAF | 5.79▼ | -0.20 (-3.34%) | 6.19 | 5.79 | 215,100 |