Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ERII | 6.85▼ | -0.02 (-0.29%) | 6.885 | 6.67 | 721,833 |
| EROC | 11.56▼ | -0.16 (-1.37%) | 11.93 | 11.06 | 3,407,706 |
| EROK | 20.47▼ | -1.20 (-5.54%) | 21.62 | 19.89 | 362,177 |
| ERTH | 42.28▲ | +0.24 (+0.57%) | 42.32 | 42.07 | 6,600 |
| ES | 65.75▼ | -0.35 (-0.53%) | 66.67 | 65.17 | 3,738,001 |
| ESAB | 66.86▲ | +0.47 (+0.71%) | 67.375 | 65.65 | 811,944 |
| ESBG | 20.7695▼ | -0.0401 (-0.19%) | 20.7695 | 20.7695 | 5 |
| ESCA | 18.23▼ | -0.37 (-1.99%) | 18.71 | 18.18 | 30,593 |
| ESE | 260.43▼ | -1.11 (-0.42%) | 262.95 | 255.33 | 261,870 |
| ESEA | 71.51▲ | +0.30 (+0.42%) | 71.99 | 70.76 | 26,730 |
| ESGD | 102.64▲ | +0.43 (+0.42%) | 102.905 | 102.36 | 237,029 |
| ESGE | 53.34▼ | -0.39 (-0.73%) | 53.356 | 52.90 | 498,038 |
| ESIM | 28.5075▲ | +0.0075 (+0.03%) | 28.5075 | 28.41 | 4,790 |
| ESLT | 667.67▲ | +13.83 (+2.12%) | 670.14 | 659.0801 | 254,819 |
| ESNT | 62.04▲ | +0.36 (+0.58%) | 62.52 | 61.36 | 691,229 |
| ESOA | 10.19▼ | -0.09 (-0.88%) | 10.29 | 9.84 | 101,132 |
| ESP | 58.61▼ | -0.07 (-0.12%) | 59.58 | 58.05 | 31,400 |
| ESS | 271.88▲ | +1.49 (+0.55%) | 273.19 | 268.0668 | 425,101 |
| ESSC | 28.4099▼ | -0.1322 (-0.46%) | 28.45 | 28.31 | 1,473 |
| ETCO | 8.524▼ | -0.017 (-0.20%) | 8.564 | 8.50 | 3,600 |
| ETD | 20.43▲ | +0.11 (+0.54%) | 20.73 | 20.395 | 446,115 |
| ETEC | 24.205▲ | +0.0678 (+0.28%) | 24.205 | 24.205 | 13 |
| ETG | 23.23▼ | -0.04 (-0.17%) | 23.33 | 23.15 | 80,572 |
| ETH | 23.91▼ | -0.10 (-0.42%) | 24.09 | 23.77 | 1,890,681 |
| ETHB | 32.22▼ | -0.17 (-0.52%) | 32.49 | 32.08 | 204,539 |
| ETHD | 27.74▲ | +0.25 (+0.91%) | 28.0599 | 27.34 | 525,910 |
| ETHE | 20.10▼ | -0.10 (-0.50%) | 20.26 | 19.985 | 2,044,992 |
| ETHT | 16.75▼ | -0.19 (-1.12%) | 17.05 | 16.585 | 857,747 |
| ETHW | 17.90▼ | -0.11 (-0.61%) | 18.055 | 17.815 | 298,366 |
| ETJ | 8.18▼ | -0.04 (-0.49%) | 8.24 | 8.165 | 222,549 |
| ETO | 30.43▲ | +0.06 (+0.20%) | 30.435 | 30.25 | 45,245 |
| ETON | 53.33▼ | -1.92 (-3.48%) | 55.54 | 52.72 | 550,948 |
| ETOR | 24.86▼ | -0.17 (-0.68%) | 25.24 | 24.51 | 1,063,205 |
| ETV | 15.05▼ | -0.07 (-0.46%) | 15.145 | 15.04 | 190,572 |
| ETX | 17.51▲ | +0.06 (+0.34%) | 17.79 | 17.4501 | 22,311 |
| EU | 0.9126▼ | -0.0074 (-0.80%) | 0.9499 | 0.88 | 2,167,243 |
| EUDG | 37.318▲ | +0.2572 (+0.69%) | 37.44 | 37.318 | 1,200 |
| EUFN | 38.74▲ | +0.36 (+0.94%) | 39.06 | 38.605 | 1,269,716 |
| EURL | 41.07▲ | +0.58 (+1.43%) | 41.50 | 40.91 | 17,100 |
| EUSB | 41.67▲ | +0.06 (+0.14%) | 41.69 | 41.62 | 60,809 |
| EVER | 20.61▲ | +0.50 (+2.49%) | 20.96 | 20.37 | 578,695 |
| EVF | 4.83▼ | -0.02 (-0.41%) | 4.84 | 4.83 | 47,684 |
| EVG | 10.19▼ | -0.09 (-0.88%) | 10.29 | 10.17 | 15,141 |
| EVGN | 0.3902▲ | +0.0002 (+0.05%) | 0.399 | 0.3726 | 86,627 |
| EVGO | 1.13▲ | +0.02 (+1.80%) | 1.15 | 1.0701 | 3,451,646 |
| EVIM | 50.62▲ | +0.12 (+0.24%) | 50.67 | 50.5187 | 372,232 |
| EVMO | 48.36▲ | +0.15 (+0.31%) | 48.40 | 48.29 | 100,600 |
| EVMT | 17.10▼ | -0.12 (-0.70%) | 17.18 | 17.10 | 3,200 |
| EVMU | 30.7279▼ | -0.3495 (-1.12%) | 31.07 | 30.7279 | 2,476 |
| EVN | 9.58▲ | +0.18 (+1.91%) | 9.58 | 9.36 | 258,380 |
| EVNT | 12.2705▼ | -0.0265 (-0.22%) | 12.2705 | 12.2705 | 58 |
| EVPF | 48.3821▲ | +0.1122 (+0.23%) | 48.45 | 48.225 | 11,223 |
| EVR | 263.94▼ | -8.28 (-3.04%) | 274.6734 | 262.87 | 596,374 |
| EVSB | 50.705▲ | +0.0159 (+0.03%) | 50.72 | 50.69 | 126,794 |
| EVSD | 49.905▼ | -0.0039 (-0.01%) | 49.95 | 49.89 | 287,130 |
| EVSM | 49.43▲ | +0.08 (+0.16%) | 49.53 | 49.3402 | 492,630 |
| EVT | 27.89▼ | -0.19 (-0.68%) | 28.1266 | 27.89 | 72,712 |
| EVTR | 48.46▲ | +0.06 (+0.12%) | 48.50 | 48.40 | 1,096,831 |
| EVV | 8.39▼ | -0.03 (-0.36%) | 8.46 | 8.375 | 494,549 |
| EVX | 39.46▲ | +0.23 (+0.59%) | 39.46 | 39.36 | 2,500 |
| EVYM | 46.9674▲ | +0.3151 (+0.68%) | 47.0199 | 46.92 | 9,436 |
| EW | 85.27▼ | -1.12 (-1.30%) | 86.77 | 85.07 | 3,379,866 |
| EWBC | 125.05▼ | -0.51 (-0.41%) | 127.00 | 124.415 | 810,614 |
| EWG | 41.20▲ | +0.24 (+0.59%) | 41.34 | 41.08 | 368,205 |
| EWI | 56.66▲ | +0.49 (+0.87%) | 56.90 | 56.485 | 332,764 |
| EWJ | 97.32 | +0.00 (+0.00%) | 97.515 | 97.00 | 1,897,433 |
| EWJV | 48.03▲ | +0.29 (+0.61%) | 48.20 | 47.88 | 72,800 |
| EWK | 25.18▲ | +0.04 (+0.16%) | 25.25 | 25.08 | 286,300 |
| EWL | 59.89▲ | +0.39 (+0.66%) | 60.34 | 59.74 | 479,559 |
| EWM | 26.96▲ | +0.17 (+0.63%) | 26.99 | 26.91 | 74,100 |
| EWN | 66.02▼ | -0.04 (-0.06%) | 66.07 | 65.57 | 77,086 |
| EWO | 40.74▲ | +0.43 (+1.07%) | 40.89 | 40.59 | 27,700 |
| EWP | 58.34▲ | +0.30 (+0.52%) | 58.53 | 58.00 | 302,459 |
| EWQ | 41.63▲ | +0.39 (+0.95%) | 41.70 | 41.47 | 244,410 |
| EWS | 31.54▼ | -0.01 (-0.03%) | 31.74 | 31.46 | 3,153,214 |
| EWTX | 36.28▼ | -2.17 (-5.64%) | 38.3475 | 36.08 | 810,104 |
| EWU | 46.82▲ | +0.12 (+0.26%) | 47.185 | 46.725 | 700,990 |
| EWV | 15.92▼ | -0.01 (-0.06%) | 16.01 | 15.92 | 3,000 |
| EWX | 71.40▼ | -0.24 (-0.34%) | 71.48 | 71.22 | 16,800 |
| EWY | 166.56▼ | -3.55 (-2.09%) | 166.82 | 163.08 | 22,411,474 |
| EXEQ | 26.8802▼ | -0.1121 (-0.42%) | 26.8802 | 26.8802 | 13 |
| EXG | 9.49▼ | -0.03 (-0.32%) | 9.51 | 9.45 | 455,371 |
| EXI | 189.44▲ | +0.02 (+0.01%) | 189.78 | 188.00 | 77,100 |
| EXK | 8.24▼ | -0.30 (-3.51%) | 8.58 | 8.12 | 5,917,731 |
| EXOD | 6.03▼ | -0.03 (-0.50%) | 6.23 | 5.95 | 34,600 |
| EXPE | 273.44▲ | +4.97 (+1.85%) | 278.62 | 269.18 | 1,335,203 |
| EXR | 133.74▼ | -0.31 (-0.23%) | 135.25 | 132.59 | 1,443,335 |
| EXUS | 27.4488▼ | -0.1955 (-0.71%) | 27.51 | 27.2485 | 3,680 |
| EXYN | 2.025▼ | -0.16 (-7.32%) | 2.16 | 2.00 | 106,089 |
| EYPT | 3.07▼ | -0.25 (-7.53%) | 3.315 | 3.06 | 2,499,096 |
| EZA | 64.32▲ | +0.55 (+0.86%) | 64.83 | 63.955 | 245,166 |
| EZGO | 0.8261▼ | -0.0198 (-2.34%) | 0.9514 | 0.802 | 204,584 |
| EZJ | 68.5529▼ | -0.0054 (-0.01%) | 68.79 | 68.22 | 1,818 |
| EZM | 72.70▲ | +0.15 (+0.21%) | 72.8399 | 72.33 | 19,077 |
| EZMO | 26.815▼ | -0.085 (-0.32%) | 26.815 | 26.74 | 1,000 |
| EZRA | 2.30▲ | +0.29 (+14.43%) | 2.3596 | 1.82 | 4,730,350 |
| F | 12.10▲ | +0.10 (+0.83%) | 12.15 | 11.925 | 32,734,931 |
| FA | 19.25▲ | +0.16 (+0.84%) | 19.47 | 19.15 | 1,038,564 |
| FAB | 101.6035▲ | +0.5937 (+0.59%) | 101.6035 | 101.0785 | 4,883 |
| FABC | 2.14▼ | -0.03 (-1.38%) | 2.22 | 2.11 | 83,885 |