Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAIL | 11.69▼ | -0.07 (-0.60%) | 12.40 | 11.60 | 2,416,407 |
| SAMG | 13.60▼ | -0.15 (-1.09%) | 13.655 | 13.45 | 20,012 |
| SANG | 4.13▼ | -0.03 (-0.72%) | 4.20 | 4.08 | 8,370 |
| SAPH | 32.4011▲ | +0.8363 (+2.65%) | 32.54 | 32.34 | 417 |
| SARK | 28.81▲ | +0.10 (+0.35%) | 29.35 | 28.39 | 500,334 |
| SARO | 26.01▼ | -1.23 (-4.52%) | 27.62 | 25.95 | 3,223,876 |
| SBB | 12.39▼ | -0.04 (-0.32%) | 12.39 | 12.38 | 670 |
| SBEV | 0.3499▲ | +0.0079 (+2.31%) | 0.3571 | 0.332 | 634,036 |
| SBFM | 1.0075▲ | +0.0075 (+0.75%) | 1.0115 | 0.983 | 17,274 |
| SBH | 13.85▲ | +0.06 (+0.44%) | 14.11 | 13.68 | 802,402 |
| SBIT | 45.50▼ | -0.40 (-0.87%) | 48.15 | 45.46 | 874,273 |
| SCAG | 1.10▼ | -0.01 (-0.90%) | 1.10 | 1.0078 | 6,147 |
| SCC | 14.5825▲ | +0.1469 (+1.02%) | 14.645 | 14.44 | 6,058 |
| SCCR | 25.71▼ | -0.04 (-0.16%) | 25.78 | 25.70 | 196,129 |
| SCHQ | 31.34▼ | -0.17 (-0.54%) | 31.555 | 31.30 | 664,810 |
| SCHR | 24.91▼ | -0.02 (-0.08%) | 24.95 | 24.89 | 1,733,333 |
| SCHW | 92.62▼ | -7.65 (-7.63%) | 98.75 | 91.92 | 27,801,511 |
| SCHZ | 23.26▼ | -0.05 (-0.21%) | 23.35 | 23.2501 | 2,994,527 |
| SCII | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.98 | 103,200 |
| SCLX | 6.59▲ | +0.29 (+4.60%) | 6.82 | 6.09 | 39,936 |
| SCNI | 0.60▼ | -0.0021 (-0.35%) | 0.6035 | 0.5804 | 4,894 |
| SCO | 7.72▼ | -0.08 (-1.03%) | 7.77 | 7.58 | 30,581,592 |
| SD | 14.97▲ | +0.11 (+0.74%) | 15.07 | 14.85 | 208,049 |
| SDA | 1.68▲ | +0.01 (+0.60%) | 1.71 | 1.66 | 304,057 |
| SDD | 10.1605▼ | -0.0575 (-0.56%) | 10.21 | 10.10 | 6,362 |
| SDHC | 13.59▼ | -0.14 (-1.02%) | 13.74 | 13.38 | 70,841 |
| SDMF | 25.25▲ | +0.1195 (+0.48%) | 25.37 | 25.18 | 2,993 |
| SDOT | 1.48▼ | -0.08 (-5.13%) | 1.655 | 1.48 | 26,342 |
| SDOW | 30.51▼ | -0.19 (-0.62%) | 30.95 | 30.315 | 4,583,496 |
| SDP | 10.4915▼ | -0.1331 (-1.25%) | 10.55 | 10.4915 | 1,056 |
| SDS | 64.72▼ | -0.31 (-0.48%) | 65.2799 | 64.50 | 2,903,200 |
| SECR | 25.72▼ | -0.0188 (-0.07%) | 25.735 | 25.71 | 745 |
| SEDG | 38.91▲ | +1.08 (+2.85%) | 39.38 | 37.623 | 3,243,450 |
| SEF | 32.36▲ | +0.08 (+0.25%) | 32.405 | 32.195 | 9,662 |
| SEGG | 0.579▲ | +0.038 (+7.02%) | 0.5863 | 0.5372 | 858,731 |
| SELX | 0.366▼ | -0.004 (-1.08%) | 0.40 | 0.3474 | 274,909 |
| SEMY | 17.04▲ | +0.09 (+0.53%) | 17.12 | 16.84 | 457,057 |
| SENEA | 132.11▼ | -23.90 (-15.32%) | 157.85 | 131.76 | 157,943 |
| SER | 1.99▼ | -0.04 (-1.97%) | 2.05 | 1.9501 | 46,895 |
| SETH | 42.44▲ | +0.38 (+0.90%) | 43.495 | 42.34 | 52,048 |
| SFBS | 75.86▼ | -0.89 (-1.16%) | 76.6225 | 75.60 | 127,577 |
| SFM | 73.19▼ | -1.74 (-2.32%) | 76.00 | 72.77 | 2,307,292 |
| SFST | 55.12▼ | -3.75 (-6.37%) | 57.985 | 54.79 | 578,717 |
| SGHT | 3.83▼ | -0.08 (-2.05%) | 3.90 | 3.80 | 187,991 |
| SGMO | 0.27▼ | -0.0051 (-1.85%) | 0.295 | 0.27 | 3,262,994 |
| SGRP | 0.61▲ | +0.0088 (+1.46%) | 0.655 | 0.59 | 50,298 |
| SH | 35.20▼ | -0.09 (-0.26%) | 35.3592 | 35.145 | 11,071,515 |
| SHLD | 73.74▼ | -0.85 (-1.14%) | 74.83 | 73.33 | 1,374,897 |
| SHM | 47.94 | +0.00 (+0.00%) | 47.97 | 47.9201 | 189,396 |
| SHMD | 5.54▼ | -0.27 (-4.65%) | 5.90 | 5.50 | 345,283 |
| SHRT | 7.003▼ | -0.0473 (-0.67%) | 7.14 | 7.003 | 400 |
| SHY | 82.48▼ | -0.03 (-0.04%) | 82.53 | 82.48 | 2,872,718 |
| SI | 14.12▼ | -1.05 (-6.92%) | 15.30 | 14.04 | 80,614 |
| SIBN | 13.67▼ | -0.82 (-5.66%) | 14.39 | 13.57 | 548,669 |
| SIEB | 1.87▼ | -0.04 (-2.09%) | 1.91 | 1.8006 | 12,991 |
| SIGA | 4.64▼ | -0.06 (-1.28%) | 4.69 | 4.56 | 465,228 |
| SIJ | 9.3028▲ | +0.0828 (+0.90%) | 9.32 | 9.135 | 5,395 |
| SINT | 2.68▼ | -0.06 (-2.19%) | 2.77 | 2.60 | 26,976 |
| SITC | 5.45▲ | +0.11 (+2.06%) | 5.48 | 5.39 | 459,944 |
| SITE | 134.45▼ | -3.27 (-2.37%) | 140.45 | 134.24 | 698,308 |
| SIXH | 42.038▲ | +0.068 (+0.16%) | 42.0499 | 41.8901 | 2,046 |
| SJ | 1.28▲ | +0.02 (+1.59%) | 1.33 | 1.25 | 9,381 |
| SJB | 15.30▲ | +0.02 (+0.13%) | 15.315 | 15.27 | 245,786 |
| SJM | 93.94▲ | +0.45 (+0.48%) | 94.30 | 93.32 | 1,203,355 |
| SKF | 27.73▲ | +0.13 (+0.47%) | 27.7676 | 27.37 | 36,537 |
| SKIN | 0.899▼ | -0.071 (-7.32%) | 1.00 | 0.8915 | 1,052,096 |
| SKRE | 7.67▲ | +0.0672 (+0.88%) | 7.72 | 7.585 | 92,211 |
| SKY | 75.37▼ | -0.32 (-0.42%) | 76.48 | 75.11 | 294,234 |
| SLDR | 49.965▼ | -0.015 (-0.03%) | 49.98 | 49.89 | 12,222 |
| SLGB | 0.8351▼ | -0.021 (-2.45%) | 0.859 | 0.82 | 70,656 |
| SLGL | 75.32▼ | -4.48 (-5.61%) | 81.00 | 75.03 | 42,899 |
| SLGN | 40.81▲ | +0.19 (+0.47%) | 41.05 | 40.52 | 768,628 |
| SLMT | 0.8394▼ | -0.0206 (-2.40%) | 0.8964 | 0.8298 | 285,651 |
| SLND | 1.17 | +0.00 (+0.00%) | 1.19 | 1.145 | 39,581 |
| SLNG | 3.62 | +0.00 (+0.00%) | 3.70 | 3.61 | 7,014 |
| SLVM | 42.30▼ | -0.01 (-0.02%) | 42.665 | 41.89 | 128,112 |
| SLVX | 19.8913▼ | -0.0758 (-0.38%) | 20.0799 | 19.8896 | 4,096 |
| SLXN | 1.00▼ | -0.02 (-1.96%) | 1.06 | 1.00 | 12,507 |
| SM | 28.08▲ | +0.75 (+2.74%) | 28.1001 | 27.32 | 3,556,671 |
| SMCL | 2.59▲ | +0.20 (+8.37%) | 2.65 | 2.28 | 29,913,167 |
| SMCY | 6.05▲ | +0.06 (+1.00%) | 6.115 | 5.81 | 897,899 |
| SMCZ | 27.43▼ | -2.35 (-7.89%) | 30.945 | 26.60 | 406,954 |
| SMDD | 9.5562▼ | -0.0421 (-0.44%) | 9.62 | 9.54 | 9,016 |
| SMG | 62.44▼ | -0.18 (-0.29%) | 63.86 | 61.67 | 613,833 |
| SMMU | 50.49 | +0.00 (+0.00%) | 50.51 | 50.47 | 104,488 |
| SMN | 9.9469▼ | -0.1631 (-1.61%) | 9.96 | 9.945 | 1,964 |
| SMP | 36.78▲ | +0.09 (+0.25%) | 36.99 | 36.48 | 75,601 |
| SMPL | 11.61▼ | -0.11 (-0.94%) | 11.96 | 11.465 | 2,954,380 |
| SMRT | 1.47▼ | -0.01 (-0.68%) | 1.49 | 1.46 | 506,922 |
| SMST | 43.90▼ | -3.755 (-7.88%) | 50.31 | 43.86 | 305,412 |
| SMTH | 25.82▼ | -0.16 (-0.62%) | 25.90 | 25.82 | 152,288 |
| SMWB | 2.61▲ | +0.01 (+0.38%) | 2.69 | 2.555 | 1,152,144 |
| SMX | 5.51▲ | +0.22 (+4.16%) | 5.76 | 4.87 | 987,703 |
| SMXT | 0.5802▼ | -0.0023 (-0.39%) | 0.59 | 0.55 | 118,358 |
| SMYY | 9.40▲ | +0.065 (+0.70%) | 9.40 | 9.281 | 53,590 |
| SNA | 366.86▼ | -1.15 (-0.31%) | 370.6279 | 364.265 | 245,090 |
| SNBR | 2.14▼ | -0.12 (-5.31%) | 2.40 | 2.06 | 1,450,270 |
| SNCY | 17.18▼ | -0.59 (-3.32%) | 17.95 | 17.13 | 1,377,673 |
| SNES | 1.62▼ | -0.02 (-1.22%) | 1.6505 | 1.5798 | 6,813 |
| SNOA | 2.21▼ | -0.03 (-1.34%) | 2.25 | 2.18 | 23,171 |