Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRBK | 71.94▲ | +1.21 (+1.71%) | 72.70 | 70.90 | 227,834 |
| GRCE | 2.08 | +0.00 (+0.00%) | 2.14 | 2.08 | 96,022 |
| GRDX | 2.91▲ | +0.01 (+0.34%) | 3.01 | 2.83 | 24,981 |
| GRI | 1.44▲ | +0.06 (+4.35%) | 1.4639 | 1.42 | 20,544 |
| GRIN | 31.80▲ | +0.4023 (+1.28%) | 31.83 | 31.56 | 943,997 |
| GRML | 0.2011▲ | +0.0073 (+3.77%) | 0.204 | 0.1889 | 1,948,021 |
| GRNB | 23.74▼ | -0.05 (-0.21%) | 23.91 | 23.73 | 17,298 |
| GRNI | 20.785▲ | +0.205 (+1.00%) | 20.8395 | 20.49 | 80,346 |
| GRNJ | 29.06▲ | +0.86 (+3.05%) | 29.0914 | 28.05 | 164,261 |
| GRNQ | 1.17▼ | -0.11 (-8.59%) | 1.24 | 1.17 | 15,823 |
| GRO | 2.14▲ | +0.10 (+4.90%) | 2.17 | 2.10 | 144,912 |
| GROV | 1.09▼ | -0.01 (-0.91%) | 1.14 | 1.08 | 70,324 |
| GROY | 2.60 | +0.00 (+0.00%) | 2.62 | 2.57 | 1,618,869 |
| GRRR | 11.70▲ | +0.61 (+5.50%) | 11.79 | 10.91 | 906,205 |
| GRVY | 61.78▼ | -0.17 (-0.27%) | 62.25 | 61.011 | 17,775 |
| GS | 1,027.0601▲ | +8.6801 (+0.85%) | 1,027.96 | 1,005.42 | 1,344,988 |
| GSBD | 8.82▲ | +0.21 (+2.44%) | 8.84 | 8.64 | 682,302 |
| GSG | 31.18▼ | -0.86 (-2.68%) | 31.2739 | 30.985 | 722,572 |
| GSIT | 6.07▲ | +0.46 (+8.20%) | 6.12 | 5.59 | 527,703 |
| GSIW | 19.65▼ | -1.35 (-6.43%) | 19.65 | 19.65 | 2,125 |
| GSK | 51.51▼ | -0.18 (-0.35%) | 52.27 | 51.045 | 4,314,974 |
| GSKH | 71.3803▼ | -0.2685 (-0.37%) | 72.05 | 71.06 | 1,122 |
| GSM | 3.25▲ | +0.07 (+2.20%) | 3.28 | 3.18 | 1,725,035 |
| GSOL | 5.58▲ | +0.07 (+1.27%) | 5.61 | 5.46 | 2,148,601 |
| GSRV | 9.85 | +0.00 (+0.00%) | 9.85 | 9.85 | 15,139 |
| GSUI | 10.0655▲ | +0.2455 (+2.50%) | 10.11 | 9.955 | 125,062 |
| GSY | 50.12▼ | -0.02 (-0.04%) | 50.17 | 50.12 | 4,079,514 |
| GTBP | 0.3086▲ | +0.0151 (+5.14%) | 0.3156 | 0.2871 | 408,345 |
| GTEC | 0.534▲ | +0.0145 (+2.79%) | 0.5394 | 0.5174 | 78,315 |
| GTEK | 54.995▲ | +1.095 (+2.03%) | 55.086 | 53.69 | 8,204 |
| GTIM | 1.37▼ | -0.01 (-0.72%) | 1.40 | 1.37 | 51,303 |
| GTN.A | 6.80 | +0.00 (+0.00%) | 7.0931 | 6.60 | 3,171 |
| GTO | 46.14▲ | +0.09 (+0.20%) | 46.185 | 45.8801 | 140,453 |
| GTOQ | 22.245▲ | +0.0652 (+0.29%) | 22.26 | 22.18 | 23,534 |
| GTX | 30.60▼ | -0.55 (-1.77%) | 31.745 | 30.55 | 2,027,174 |
| GTY | 33.95▼ | -0.19 (-0.56%) | 34.495 | 33.82 | 347,122 |
| GUG | 15.44▼ | -0.01 (-0.06%) | 15.5365 | 15.41 | 80,133 |
| GUMI | 50.33▼ | -0.025 (-0.05%) | 50.33 | 50.17 | 14,953 |
| GURE | 3.0003▼ | -0.0197 (-0.65%) | 3.0003 | 3.0003 | 309 |
| GUT | 6.41▲ | +0.06 (+0.94%) | 6.4599 | 6.38 | 131,999 |
| GUTS | 0.6772▼ | -0.0078 (-1.14%) | 0.7027 | 0.6772 | 658,371 |
| GVA | 124.07▲ | +3.10 (+2.56%) | 126.64 | 121.31 | 1,068,794 |
| GVH | 0.9785▼ | -0.0215 (-2.15%) | 1.04 | 0.9476 | 404,044 |
| GVIP | 172.519▲ | +4.529 (+2.70%) | 172.72 | 167.68 | 6,997 |
| GWH | 0.7185▼ | -0.0285 (-3.82%) | 0.77 | 0.7163 | 272,029 |
| GXDW | 23.5839▲ | +0.4992 (+2.16%) | 23.5839 | 23.42 | 29,083 |
| GXIG | 24.36▼ | -0.03 (-0.12%) | 24.36 | 24.36 | 235 |
| GXO | 50.62▲ | +0.46 (+0.92%) | 51.20 | 49.38 | 2,498,614 |
| GXPS | 26.68▼ | -0.07 (-0.26%) | 26.78 | 26.60 | 27,052 |
| GXRP | 20.94▲ | +0.37 (+1.80%) | 20.98 | 20.69 | 36,919 |
| GYRE | 6.11▲ | +0.36 (+6.26%) | 6.125 | 5.80 | 53,655 |
| H | 171.58▼ | -2.48 (-1.42%) | 176.03 | 168.03 | 1,171,377 |
| HAIL | 37.1265▲ | +0.6936 (+1.90%) | 37.20 | 36.32 | 1,494 |
| HAIN | 0.5042▲ | +0.0058 (+1.16%) | 0.5101 | 0.486 | 607,483 |
| HAL | 31.89▼ | -0.36 (-1.12%) | 32.14 | 31.20 | 7,823,359 |
| HARD | 30.325▼ | -1.3506 (-4.26%) | 31.00 | 30.305 | 16,751 |
| HBAN | 17.36▲ | +0.32 (+1.88%) | 17.37 | 17.09 | 18,142,180 |
| HBDC | 24.62▼ | -0.02 (-0.08%) | 24.62 | 24.40 | 4,672 |
| HBNB | 5.49▲ | +0.04 (+0.73%) | 5.49 | 5.21 | 765 |
| HBR | 9.58▲ | +0.315 (+3.40%) | 9.63 | 9.37 | 29,294 |
| HBRD | 24.42▲ | +0.04 (+0.16%) | 24.42 | 24.42 | 6 |
| HCC | 80.50▲ | +1.09 (+1.37%) | 80.8951 | 78.0523 | 398,690 |
| HCMA | 10.27▼ | -0.02 (-0.19%) | 10.27 | 10.27 | 1,154 |
| HCSG | 23.41▲ | +0.11 (+0.47%) | 23.91 | 23.26 | 508,770 |
| HCWB | 3.34▲ | +0.14 (+4.37%) | 4.24 | 3.25 | 285,642 |
| HCWC | 0.1979▲ | +0.0189 (+10.56%) | 0.1979 | 0.175 | 977,572 |
| HDB | 24.10▲ | +0.17 (+0.71%) | 24.29 | 23.92 | 3,965,484 |
| HDGE | 14.8235▼ | -0.3065 (-2.03%) | 14.97 | 14.78 | 38,078 |
| HDV | 28.64▼ | -0.09 (-0.31%) | 29.00 | 28.5564 | 4,145,678 |
| HE | 12.70▼ | -0.22 (-1.70%) | 12.945 | 12.605 | 2,574,031 |
| HEFT | 26.04▼ | -0.07 (-0.27%) | 26.11 | 26.00 | 97,298 |
| HELS | 24.085▼ | -0.07 (-0.29%) | 24.22 | 24.08 | 4,344 |
| HERE | 1.92 | +0.00 (+0.00%) | 1.93 | 1.905 | 3,319 |
| HERZ | 15.76▼ | -0.38 (-2.35%) | 16.25 | 15.5501 | 2,004 |
| HEWJ | 61.74▼ | -0.63 (-1.01%) | 61.805 | 61.0999 | 35,810 |
| HFFG | 1.49▼ | -0.01 (-0.67%) | 1.525 | 1.46 | 121,716 |
| HFGM | 30.05▼ | -0.3983 (-1.31%) | 30.10 | 29.46 | 37,266 |
| HFMF | 21.065▼ | -0.4173 (-1.94%) | 21.08 | 20.80 | 12,205 |
| HFSP | 13.36▲ | +0.105 (+0.79%) | 13.36 | 13.36 | 10 |
| HGRO | 30.51▲ | +0.26 (+0.86%) | 30.56 | 30.3676 | 35,287 |
| HGTY | 11.55▲ | +0.02 (+0.17%) | 11.715 | 11.40 | 59,720 |
| HGV | 45.29▼ | -0.85 (-1.84%) | 47.8001 | 44.76 | 1,906,130 |
| HHH | 65.17▲ | +1.25 (+1.96%) | 65.40 | 63.8408 | 508,114 |
| HHS | 2.00▼ | -0.19 (-8.68%) | 2.3394 | 2.00 | 24,687 |
| HIBL | 99.60▲ | +7.08 (+7.65%) | 99.60 | 90.2901 | 39,178 |
| HIBS | 21.165▼ | -1.695 (-7.41%) | 23.2274 | 21.0637 | 132,524 |
| HIMS | 30.82▲ | +3.05 (+10.98%) | 31.185 | 27.5653 | 14,754,598 |
| HIMX | 12.78▲ | +0.24 (+1.91%) | 12.95 | 12.01 | 1,317,792 |
| HIMZ | 33.69▲ | +6.00 (+21.67%) | 34.41 | 27.54 | 477,645 |
| HIO | 3.53 | +0.00 (+0.00%) | 3.54 | 3.48 | 637,623 |
| HIPS | 11.525▲ | +0.065 (+0.57%) | 11.55 | 11.43 | 47,977 |
| HISF | 43.8441▲ | +0.0903 (+0.21%) | 43.86 | 43.82 | 9,081 |
| HITI | 2.15▲ | +0.03 (+1.42%) | 2.15 | 2.1168 | 165,804 |
| HIVE | 2.89▲ | +0.06 (+2.12%) | 2.95 | 2.725 | 10,596,266 |
| HIX | 3.89▲ | +0.01 (+0.26%) | 3.92 | 3.88 | 295,851 |
| HIYY | 13.7696▲ | +1.0509 (+8.26%) | 13.855 | 12.72 | 57,379 |
| HKIT | 2.75▼ | -0.28 (-9.24%) | 2.76 | 2.355 | 277,133 |
| HKPD | 0.4096▼ | -0.0329 (-7.44%) | 0.4498 | 0.405 | 76,531 |
| HL | 14.43▲ | +0.31 (+2.20%) | 14.53 | 13.78 | 19,922,951 |
| HLI | 125.48▼ | -0.01 (-0.01%) | 128.26 | 120.47 | 833,225 |