Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IQMM | 100.05▼ | -0.06 (-0.06%) | 100.06 | 100.05 | 7,060 |
| IQMX | 9.655▼ | -0.345 (-3.45%) | 10.22 | 9.20 | 382,770 |
| IRE | 10.59▲ | +0.50 (+4.96%) | 11.32 | 9.7902 | 7,796,321 |
| IREG | 8.46▲ | +0.44 (+5.49%) | 9.03 | 7.81 | 1,013,486 |
| IREN | 40.85▲ | +1.10 (+2.77%) | 42.24 | 39.20 | 38,766,420 |
| IRHO | 10.01 | +0.00 (+0.00%) | 10.0139 | 10.01 | 37,862 |
| IRMD | 93.13▲ | +1.57 (+1.71%) | 94.73 | 91.42 | 227,288 |
| IRS | 14.97▼ | -0.26 (-1.71%) | 15.3921 | 14.915 | 85,254 |
| IRVH | 19.11▲ | +0.035 (+0.18%) | 19.11 | 19.11 | 12 |
| ISD | 12.58▲ | +0.12 (+0.96%) | 12.58 | 12.46 | 142,914 |
| ISOU | 9.46▼ | -0.07 (-0.73%) | 9.86 | 9.38 | 149,243 |
| ISPC | 2.15▲ | +0.14 (+6.97%) | 2.20 | 2.00 | 54,903 |
| ISPR | 1.58▼ | -0.04 (-2.47%) | 1.60 | 1.53 | 27,562 |
| ISRG | 368.265▼ | -7.145 (-1.90%) | 376.31 | 364.26 | 3,935,968 |
| ISTB | 48.00▲ | +0.09 (+0.19%) | 48.00 | 47.97 | 375,814 |
| ISUL | 13.71▼ | -0.5832 (-4.08%) | 14.42 | 13.48 | 142,666 |
| ITRG | 2.21▲ | +0.07 (+3.27%) | 2.2589 | 2.15 | 1,631,341 |
| ITRN | 56.58▲ | +0.72 (+1.29%) | 57.165 | 55.97 | 161,865 |
| ITUB | 8.19▼ | -0.30 (-3.53%) | 8.51 | 8.18 | 16,827,155 |
| IUSB | 45.555▲ | +0.19 (+0.42%) | 45.56 | 45.47 | 3,370,625 |
| IVDA | 0.2743▲ | +0.0059 (+2.20%) | 0.278 | 0.2572 | 189,110 |
| IVF | 1.05▲ | +0.075 (+7.69%) | 1.08 | 0.96 | 64,012 |
| IVR | 7.40▲ | +0.01 (+0.14%) | 7.429 | 7.27 | 3,031,169 |
| IVT | 34.08▼ | -0.80 (-2.29%) | 34.83 | 33.97 | 726,746 |
| IVVD | 0.5732▲ | +0.0216 (+3.92%) | 0.596 | 0.5521 | 4,385,991 |
| IXHL | 2.97▲ | +0.04 (+1.37%) | 3.03 | 2.93 | 112,339 |
| IZM | 0.275▲ | +0.009 (+3.38%) | 0.2774 | 0.2602 | 126,509 |
| JAAA | 50.51 | +0.00 (+0.00%) | 50.53 | 50.50 | 5,011,804 |
| JABS | 49.78▲ | +0.0566 (+0.11%) | 49.8026 | 49.78 | 1,476 |
| JAGU | 1.63 | +0.00 (+0.00%) | 1.72 | 1.615 | 64,854 |
| JBHT | 274.48▲ | +7.57 (+2.84%) | 275.07 | 266.9701 | 811,962 |
| JBND | 52.79▲ | +0.20 (+0.38%) | 52.79 | 52.705 | 1,133,032 |
| JBTM | 132.47▼ | -9.78 (-6.88%) | 133.88 | 125.00 | 1,142,392 |
| JCAL | 49.3408▲ | +0.1358 (+0.28%) | 49.375 | 49.29 | 2,560 |
| JCPB | 46.27▲ | +0.19 (+0.41%) | 46.30 | 46.21 | 2,128,677 |
| JCPI | 47.31▲ | +0.07 (+0.15%) | 47.4185 | 47.21 | 54,716 |
| JDOC | 60.1817▼ | -0.1509 (-0.25%) | 60.38 | 59.96 | 4,679 |
| JDST | 36.50▼ | -2.60 (-6.65%) | 37.67 | 35.64 | 429,504 |
| JDZG | 3.23▼ | -0.63 (-16.32%) | 4.20 | 3.2005 | 329,892 |
| JEM | 5.20▼ | -0.065 (-1.23%) | 5.5846 | 5.11 | 43,172 |
| JEMB | 52.90▲ | +0.135 (+0.26%) | 53.596 | 52.72 | 14,608 |
| JF | 0.901▼ | -0.0475 (-5.01%) | 0.97 | 0.90 | 15,751 |
| JFIN | 2.36▲ | +0.19 (+8.76%) | 2.39 | 2.20 | 38,994 |
| JFLX | 49.99▲ | +0.03 (+0.06%) | 50.105 | 49.95 | 952,940 |
| JHCB | 20.88▲ | +0.0838 (+0.40%) | 20.90 | 20.86 | 19,738 |
| JHCP | 24.835▲ | +0.085 (+0.34%) | 24.835 | 24.80 | 175,215 |
| JHCR | 24.98▲ | +0.115 (+0.46%) | 25.08 | 24.9375 | 1,089,704 |
| JHLN | 24.5239▼ | -0.0131 (-0.05%) | 24.53 | 24.51 | 7,007 |
| JHMB | 21.72▲ | +0.1089 (+0.50%) | 21.74 | 21.6621 | 36,593 |
| JHMU | 25.88▲ | +0.02 (+0.08%) | 25.88 | 25.80 | 5,493 |
| JHPI | 22.61▲ | +0.02 (+0.09%) | 22.62 | 22.59 | 50,270 |
| JHS | 10.912▲ | +0.012 (+0.11%) | 10.9456 | 10.87 | 28,585 |
| JKS | 15.98▲ | +0.24 (+1.52%) | 16.15 | 15.27 | 977,063 |
| JL | 5.67▼ | -0.1799 (-3.08%) | 5.7899 | 5.44 | 1,066 |
| JLHL | 5.42▼ | -0.79 (-12.72%) | 6.35 | 5.17 | 110,184 |
| JLQD | 40.55▲ | +0.17 (+0.42%) | 40.56 | 40.52 | 1,263 |
| JLS | 17.25▲ | +0.05 (+0.29%) | 17.34 | 17.25 | 20,385 |
| JMBS | 44.46▲ | +0.25 (+0.57%) | 44.4767 | 44.36 | 631,782 |
| JMHI | 49.55▲ | +0.2311 (+0.47%) | 49.565 | 49.45 | 22,356 |
| JMIA | 6.13▲ | +0.04 (+0.66%) | 6.29 | 6.10 | 1,488,386 |
| JMSI | 49.51▲ | +0.15 (+0.30%) | 49.52 | 49.41 | 35,001 |
| JMST | 50.83▼ | -0.015 (-0.03%) | 50.86 | 50.82 | 1,339,494 |
| JMTG | 50.11▲ | +0.19 (+0.38%) | 50.135 | 50.025 | 283,157 |
| JMUB | 49.76▲ | +0.11 (+0.22%) | 49.78 | 49.70 | 1,460,443 |
| JNK | 95.75▲ | +0.30 (+0.31%) | 95.8181 | 95.45 | 3,917,497 |
| JOB | 0.21▲ | +0.0033 (+1.60%) | 0.2138 | 0.21 | 30,704 |
| JOJO | 15.025▼ | -0.0094 (-0.06%) | 15.0298 | 15.01 | 4,441 |
| JPC | 7.76 | +0.00 (+0.00%) | 7.80 | 7.755 | 639,383 |
| JPIE | 45.79▲ | +0.10 (+0.22%) | 45.80 | 45.7537 | 1,308,656 |
| JPLD | 51.97▲ | +0.08 (+0.15%) | 52.00 | 51.95 | 316,656 |
| JPMB | 39.6907▲ | +0.2113 (+0.54%) | 39.7199 | 39.66 | 8,265 |
| JPRE | 53.38▼ | -0.20 (-0.37%) | 53.495 | 52.64 | 14,839 |
| JPST | 50.42▲ | +0.02 (+0.04%) | 50.43 | 50.42 | 7,458,692 |
| JQC | 4.78 | +0.00 (+0.00%) | 4.7959 | 4.76 | 495,958 |
| JRE | 27.9041▼ | -0.0898 (-0.32%) | 27.935 | 27.85 | 2,148 |
| JRI | 12.72▼ | -0.10 (-0.78%) | 12.96 | 12.72 | 246,922 |
| JRS | 8.58▼ | -0.07 (-0.81%) | 8.73 | 8.53 | 56,993 |
| JSCP | 46.88▲ | +0.09 (+0.19%) | 46.89 | 46.845 | 787,461 |
| JSI | 51.11▲ | +0.155 (+0.30%) | 51.15 | 51.08 | 88,956 |
| JTAI | 2.22▲ | +0.29 (+15.03%) | 2.30 | 1.96 | 290,770 |
| JTNY | 49.3058▲ | +0.1408 (+0.29%) | 49.36 | 49.25 | 17,938 |
| JVA | 3.40▲ | +0.01 (+0.29%) | 3.4799 | 3.34 | 65,305 |
| JWEL | 1.70 | +0.00 (+0.00%) | 1.76 | 1.70 | 3,719 |
| JXG | 7.09▲ | +0.10 (+1.43%) | 7.09 | 7.09 | 327 |
| JXI | 83.59▼ | -0.18 (-0.21%) | 83.97 | 82.855 | 27,087 |
| JYD | 0.92▲ | +0.0799 (+9.51%) | 0.9243 | 0.8403 | 154,828 |
| JYNT | 8.28▲ | +0.07 (+0.85%) | 8.37 | 8.23 | 86,006 |
| JZ | 2.30▼ | -0.04 (-1.71%) | 2.43 | 2.2582 | 17,168 |
| KAPA | 0.3252▲ | +0.0152 (+4.90%) | 0.339 | 0.3092 | 443,087 |
| KARD | 20.49▲ | +0.52 (+2.60%) | 20.8462 | 19.82 | 135,333 |
| KAZR | 2.14▲ | +0.04 (+1.90%) | 2.35 | 2.08 | 92,247 |
| KBA | 33.22▲ | +0.40 (+1.22%) | 33.22 | 32.96 | 26,581 |
| KBON | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 48 |
| KBWY | 18.37▼ | -0.07 (-0.38%) | 18.44 | 18.185 | 161,649 |
| KCSH | 25.06▲ | +0.005 (+0.02%) | 25.06 | 25.06 | 56 |
| KDK | 4.52▲ | +0.24 (+5.61%) | 4.66 | 4.20 | 1,403,358 |
| KDRN | 23.0849▲ | +0.0449 (+0.19%) | 23.0849 | 23.0849 | 8 |
| KEEL | 4.11▼ | -0.09 (-2.14%) | 4.33 | 4.08 | 28,851,833 |
| KELYB | 22.08 | +0.00 (+0.00%) | 22.08 | 22.00 | 405 |
| KEN | 68.19▲ | +1.96 (+2.96%) | 68.19 | 66.83 | 15,782 |