Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVEX | 2.86▼ | -0.29 (-9.21%) | 3.11 | 2.81 | 929,823 |
| EVF | 4.96▼ | -0.015 (-0.30%) | 5.03 | 4.95 | 33,120 |
| EVG | 10.64▼ | -0.03 (-0.28%) | 10.69 | 10.61 | 21,925 |
| EVGN | 0.619▲ | +0.0093 (+1.53%) | 0.64 | 0.5784 | 384,334 |
| EVHY | 52.1081▼ | -0.1782 (-0.34%) | 52.17 | 52.0801 | 4,120 |
| EVI | 17.63▼ | -0.20 (-1.12%) | 18.035 | 17.18 | 16,357 |
| EVLN | 48.71▼ | -0.12 (-0.25%) | 48.7818 | 48.71 | 39,411 |
| EVLV | 5.91▼ | -0.41 (-6.49%) | 6.33 | 5.90 | 1,975,208 |
| EVMN | 19.92▼ | -0.77 (-3.72%) | 21.23 | 19.595 | 417,272 |
| EVMO | 49.88▼ | -0.23 (-0.46%) | 50.01 | 49.86 | 30,843 |
| EVMT | 18.815▼ | -0.265 (-1.39%) | 18.815 | 18.78 | 356 |
| EVO | 2.80▼ | -0.17 (-5.72%) | 2.91 | 2.79 | 32,054 |
| EVPF | 50.0701▼ | -0.1628 (-0.32%) | 50.21 | 50.0701 | 2,123 |
| EVSB | 50.805▼ | -0.015 (-0.03%) | 50.82 | 50.7871 | 11,892 |
| EVSD | 50.815▼ | -0.12 (-0.24%) | 50.85 | 50.80 | 140,928 |
| EVTC | 22.34▼ | -0.40 (-1.76%) | 23.00 | 21.81 | 370,329 |
| EVTL | 2.16▼ | -0.25 (-10.37%) | 2.39 | 2.10 | 4,151,373 |
| EVTR | 50.46▼ | -0.26 (-0.51%) | 50.65 | 50.45 | 343,421 |
| EVTV | 1.79▼ | -0.07 (-3.76%) | 1.88 | 1.78 | 255,778 |
| EVV | 9.23▼ | -0.03 (-0.32%) | 9.28 | 9.22 | 404,930 |
| EWA | 28.06▼ | -0.98 (-3.37%) | 28.55 | 27.945 | 9,675,212 |
| EWC | 58.03▼ | -1.39 (-2.34%) | 59.10 | 57.90 | 1,471,098 |
| EWD | 50.95▼ | -1.37 (-2.62%) | 52.07 | 50.74 | 176,131 |
| EWG | 42.11▼ | -0.96 (-2.23%) | 42.905 | 41.92 | 899,410 |
| EWI | 58.04▼ | -1.04 (-1.76%) | 58.95 | 57.83 | 250,250 |
| EWJ | 90.72▼ | -3.41 (-3.62%) | 93.17 | 90.535 | 11,070,024 |
| EWJV | 44.55▼ | -1.27 (-2.77%) | 45.585 | 44.44 | 44,978 |
| EWL | 61.01▼ | -0.85 (-1.37%) | 61.78 | 60.83 | 268,923 |
| EWM | 27.91▼ | -0.29 (-1.03%) | 28.30 | 27.90 | 512,045 |
| EWP | 56.79▼ | -0.71 (-1.23%) | 57.76 | 56.55 | 377,236 |
| EWQ | 45.36▼ | -0.93 (-2.01%) | 46.16 | 45.23 | 280,079 |
| EWS | 28.67▼ | -1.02 (-3.44%) | 29.25 | 28.54 | 3,719,830 |
| EWU | 46.38▼ | -0.50 (-1.07%) | 46.92 | 46.235 | 992,370 |
| EWW | 75.10▼ | -2.27 (-2.93%) | 76.68 | 74.93 | 1,905,452 |
| EWX | 71.98▼ | -3.03 (-4.04%) | 73.532 | 71.98 | 23,317 |
| EWY | 175.19▼ | -28.78 (-14.11%) | 190.78 | 175.18 | 48,603,487 |
| EWZS | 13.2655▼ | -0.5545 (-4.01%) | 13.57 | 13.24 | 180,633 |
| EXE | 92.07▼ | -1.33 (-1.42%) | 94.33 | 92.025 | 3,443,280 |
| EXG | 9.33▼ | -0.18 (-1.89%) | 9.49 | 9.305 | 568,939 |
| EXI | 192.83▼ | -3.19 (-1.63%) | 195.55 | 192.05 | 13,971 |
| EXK | 8.00▼ | -1.26 (-13.61%) | 9.00 | 7.92 | 12,477,715 |
| EXLS | 29.67▲ | +0.29 (+0.99%) | 30.03 | 29.26 | 2,304,266 |
| EXOD | 6.21▼ | -0.48 (-7.17%) | 6.7702 | 6.009 | 107,521 |
| EXOZ | 9.34▼ | -0.01 (-0.11%) | 10.225 | 9.00 | 4,629 |
| EXPO | 59.66▲ | +0.18 (+0.30%) | 60.04 | 59.03 | 530,618 |
| EXUS | 26.77▼ | -1.1169 (-4.01%) | 27.69 | 26.67 | 7,252 |
| EYEG | 35.07▼ | -0.19 (-0.54%) | 35.07 | 35.07 | 30 |
| EYPT | 11.78▼ | -0.48 (-3.92%) | 12.41 | 11.64 | 905,840 |
| EZA | 64.37▼ | -3.32 (-4.90%) | 66.64 | 64.235 | 360,076 |
| EZJ | 61.3876▼ | -5.0158 (-7.55%) | 64.63 | 61.36 | 4,738 |
| EZMO | 25.66▼ | -1.09 (-4.07%) | 26.36 | 25.66 | 27,028 |
| EZPW | 31.95▼ | -0.20 (-0.62%) | 32.26 | 31.62 | 537,972 |
| EZRO | 24.92▼ | -1.55 (-5.86%) | 25.69 | 24.92 | 23,932 |
| FAAR | 33.39▼ | -0.41 (-1.21%) | 33.6809 | 33.34 | 23,364 |
| FAD | 183.1085▼ | -7.5417 (-3.96%) | 188.55 | 182.14 | 10,872 |
| FALN | 26.89▼ | -0.14 (-0.52%) | 26.975 | 26.84 | 1,629,451 |
| FAMI | 1.14▼ | -0.14 (-10.94%) | 1.22 | 1.12 | 35,027 |
| FAN | 25.06▼ | -0.54 (-2.11%) | 25.53 | 24.95 | 56,967 |
| FANG | 192.62▼ | -10.32 (-5.09%) | 203.53 | 192.60 | 3,748,594 |
| FARX | 28.93▼ | -0.435 (-1.48%) | 29.10 | 28.89 | 2,441 |
| FATE | 1.98▼ | -0.23 (-10.41%) | 2.195 | 1.94 | 3,886,094 |
| FAX | 14.30▼ | -0.11 (-0.76%) | 14.4267 | 14.22 | 200,775 |
| FAZ | 42.92▼ | -0.28 (-0.65%) | 43.541 | 42.5243 | 492,665 |
| FBDC | 16.87▼ | -0.2709 (-1.58%) | 17.23 | 16.87 | 4,154 |
| FBGL | 0.5775▲ | +0.065 (+12.68%) | 0.5875 | 0.5001 | 102,554 |
| FBL | 23.50▼ | -2.97 (-11.22%) | 26.54 | 22.7215 | 3,265,993 |
| FBLG | 1.03▼ | -0.04 (-3.74%) | 1.07 | 0.9899 | 74,842 |
| FBND | 45.29▼ | -0.20 (-0.44%) | 45.43 | 45.27 | 2,600,621 |
| FBOT | 38.2575▼ | -1.8955 (-4.72%) | 39.60 | 38.05 | 44,271 |
| FBRT | 8.57▲ | +0.02 (+0.23%) | 8.675 | 8.49 | 592,016 |
| FBY | 9.53▼ | -0.50 (-4.99%) | 10.055 | 9.395 | 322,070 |
| FBYY | 12.69▼ | -0.53 (-4.01%) | 13.00 | 12.69 | 231 |
| FCA | 30.19▼ | -1.175 (-3.75%) | 30.86 | 30.1265 | 19,960 |
| FCBD | 25.36▼ | -0.04 (-0.16%) | 25.36 | 25.36 | 100 |
| FCEF | 23.525▼ | -0.2741 (-1.15%) | 23.66 | 23.5072 | 5,881 |
| FCEL | 17.33▼ | -4.07 (-19.02%) | 20.50 | 17.205 | 10,570,152 |
| FCG | 28.72▼ | -1.09 (-3.66%) | 29.7987 | 28.72 | 693,423 |
| FCHL | 1.07▼ | -0.27 (-20.15%) | 1.35 | 1.00 | 180,812 |
| FCOM | 71.17▼ | -1.43 (-1.97%) | 72.61 | 70.785 | 153,428 |
| FCOR | 47.01▼ | -0.19 (-0.40%) | 47.28 | 46.96 | 35,759 |
| FCPT | 24.70▲ | +0.76 (+3.17%) | 24.93 | 23.945 | 1,095,795 |
| FCSH | 24.0904▼ | -0.0596 (-0.25%) | 24.10 | 24.09 | 366 |
| FCT | 9.58 | +0.00 (+0.00%) | 9.61 | 9.5601 | 103,629 |
| FCUS | 43.01▼ | -3.18 (-6.88%) | 45.09 | 42.69 | 42,050 |
| FCUV | 0.7202▼ | -0.0388 (-5.11%) | 0.7958 | 0.7163 | 46,116 |
| FCVT | 51.6775▼ | -2.2969 (-4.26%) | 52.975 | 51.42 | 13,240 |
| FCX | 63.37▼ | -6.32 (-9.07%) | 67.485 | 62.365 | 18,099,862 |
| FCXG | 13.41▼ | -3.0687 (-18.62%) | 15.26 | 13.0001 | 144,600 |
| FDAT | 21.9246▼ | -0.4804 (-2.14%) | 22.1596 | 21.9246 | 603 |
| FDCF | 49.126▼ | -2.013 (-3.94%) | 50.61 | 49.126 | 8,961 |
| FDD | 19.19▼ | -0.4902 (-2.49%) | 19.52 | 19.1601 | 68,148 |
| FDFF | 32.1095▼ | -0.6155 (-1.88%) | 32.58 | 32.005 | 1,313 |
| FDG | 132.70▼ | -6.01 (-4.33%) | 136.975 | 131.9804 | 16,114 |
| FDHY | 48.88▼ | -0.17 (-0.35%) | 49.0199 | 48.845 | 69,550 |
| FDIF | 37.9606▼ | -1.7944 (-4.51%) | 38.8983 | 37.80 | 10,572 |
| FDIG | 41.50▼ | -4.21 (-9.21%) | 44.38 | 40.39 | 87,795 |
| FDIQ | 67.7734▼ | -0.5032 (-0.74%) | 67.7734 | 67.56 | 367 |
| FDIS | 99.59▼ | -2.04 (-2.01%) | 102.22 | 99.41 | 93,312 |
| FDLS | 39.76▼ | -0.95 (-2.33%) | 40.43 | 39.76 | 13,436 |
| FDM | 86.455▼ | -0.848 (-0.97%) | 87.13 | 86.455 | 3,621 |