RSI(14) Between 30 and 50 results

Technical stock screener for RSI(14) Between 30 and 50 results.

Ideas for the best stocks to buy based on data for Sep 18, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
RECT 3.84 -0.24 (-5.88%) 4.01 3.33 11,100
REFI 13.71 +0.26 (+1.93%) 13.72 13.4141 96,464
REG 70.33 +0.57 (+0.82%) 70.53 69.45 1,067,197
REIT 26.643 -0.1208 (-0.45%) 26.74 26.55 14,400
REK 16.83 -0.0293 (-0.17%) 16.87 16.77 4,900
RELI 0.7686 +0.0406 (+5.58%) 0.82 0.71 2,507,222
RELY 17.31 -0.12 (-0.69%) 17.58 17.2235 2,892,745
RENT 5.04 -0.07 (-1.37%) 5.3287 4.88 116,113
RES 4.61 +0.05 (+1.10%) 4.63 4.49 1,426,200
RETO 1.28 -0.0338 (-2.57%) 1.30 1.22 314,668
REW 6.26 -0.2287 (-3.52%) 6.36 6.22 55,500
REZ 83.40 +0.43 (+0.52%) 83.70 82.92 43,913
RFIX 42.22 -0.35 (-0.82%) 42.22 40.90 410,700
RGA 188.60 +2.62 (+1.41%) 190.02 186.17 1,112,000
RHI 35.11 +0.38 (+1.09%) 35.53 34.75 1,065,100
RHP 97.39 +0.93 (+0.96%) 98.28 96.57 594,800
RIFR 25.25 -0.10 (-0.39%) 25.31 25.19 2,600
RIGL 35.11 +0.89 (+2.60%) 35.225 33.92 758,822
RIO 61.98 -1.01 (-1.60%) 62.66 61.87 3,014,100
RISR 36.12 +0.0984 (+0.27%) 36.20 36.025 25,500
RITM 12.29 -0.17 (-1.36%) 12.46 12.24 5,761,992
RIV 11.95 -0.09 (-0.75%) 12.04 11.92 220,100
RKDA 3.665 +0.16 (+4.56%) 3.68 3.60 2,193
RKLX 83.91 -3.24 (-3.72%) 90.67 83.33 693,200
RLGT 5.90 -0.07 (-1.17%) 6.05 5.81 416,679
RLI 65.68 +0.27 (+0.41%) 65.98 65.09 515,700
RLTY 15.45 -0.07 (-0.45%) 15.55 15.44 49,400
RMD 273.29 +1.58 (+0.58%) 273.79 270.49 552,900
RMTI 1.33 -0.28 (-17.39%) 1.58 1.24 4,714,697
RNA 41.81 +1.75 (+4.37%) 41.92 39.83 4,216,691
RNAC 10.31 +1.16 (+12.68%) 10.46 9.19 71,079
RNTX 1.15 +0.00 (+0.00%) 1.23 1.13 272,900
RNTY 50.40 +0.058 (+0.12%) 50.40 50.40 500
ROL 55.73 -0.41 (-0.73%) 56.20 55.66 1,662,100
ROP 509.01 -0.64 (-0.13%) 513.12 507.6101 736,959
ROST 146.09 -0.57 (-0.39%) 147.37 143.39 3,143,900
RPD 20.18 +0.68 (+3.49%) 20.39 19.6601 1,142,806
RPRX 35.73 +0.09 (+0.25%) 35.81 35.315 9,157,677
RRX 144.42 +4.09 (+2.91%) 145.42 141.22 627,600
RS 287.60 -0.98 (-0.34%) 290.58 285.36 281,900
RSF 14.65 -0.03 (-0.20%) 14.709 14.63 12,900
RSG 226.71 +0.44 (+0.19%) 227.78 224.92 1,052,700
RSPM 33.25 +0.0245 (+0.07%) 33.36 33.06 11,700
RSPS 29.66 -0.093 (-0.31%) 29.75 29.63 24,400
RSPU 73.98 +0.00 (+0.00%) 74.37 73.68 80,700
RTO 24.65 -0.13 (-0.52%) 25.00 24.61 680,010
RUNN 34.4037 +0.0962 (+0.28%) 34.5621 34.20 32,073
RVPH 0.4194 +0.0151 (+3.73%) 0.438 0.40 3,914,105
RVSN 0.3797 +0.0063 (+1.69%) 0.386 0.364 620,788
RVYL 0.2797 -0.0031 (-1.10%) 0.29 0.2717 752,315
RWAY 10.47 +0.16 (+1.55%) 10.49 10.271 447,200
RWT 6.07 +0.04 (+0.66%) 6.15 6.00 785,900
RXD 11.77 -0.0604 (-0.51%) 11.83 11.71 1,800
RYAAY 56.75 -0.85 (-1.48%) 56.96 55.81 1,016,229
RYAN 53.12 -0.28 (-0.52%) 53.37 52.39 2,497,400
RYET 1.40 -0.08 (-5.41%) 1.51 1.39 108,800
RYOJ 2.22 +0.16 (+7.77%) 2.45 2.10 200,600
SABA 9.16 +0.06 (+0.66%) 9.19 9.12 31,600
SABR 1.91 +0.07 (+3.80%) 1.9486 1.8537 5,258,387
SACH 1.21 +0.04 (+3.42%) 1.26 1.20 236,800
SAFT 72.59 +0.87 (+1.21%) 72.73 71.76 52,617
SAFX 1.35 +0.01 (+0.75%) 1.36 1.31 362,746
SAH 79.88 +1.87 (+2.40%) 81.11 77.94 235,500
SANG 5.2201 -0.8299 (-13.72%) 5.88 4.70 74,971
SAP 269.74 +8.32 (+3.18%) 271.42 266.49 2,962,200
SAPH 48.917 +1.794 (+3.81%) 48.917 48.52 200
SATL 3.55 +0.02 (+0.57%) 3.67 3.535 1,912,584
SBAC 198.82 -0.56 (-0.28%) 200.05 197.04 1,119,769
SBB 13.75 -0.2998 (-2.13%) 13.90 13.75 1,700
SBET 17.22 +0.10 (+0.58%) 18.67 17.19 28,378,200
SBIT 27.86 -0.92 (-3.20%) 28.08 27.614 1,365,600
SBRA 18.86 +0.16 (+0.86%) 18.945 18.54 1,769,379
SBUX 83.42 +0.20 (+0.24%) 83.60 82.63 7,163,732
SBXD 10.48 -0.01 (-0.10%) 10.50 10.48 4,900
SCAG 2.97 -0.07 (-2.30%) 3.12 2.87 22,600
SCC 14.58 +0.1019 (+0.70%) 14.58 14.36 3,800
SCHD 27.45 -0.02 (-0.07%) 27.53 27.35 17,211,700
SCHW 93.28 +1.19 (+1.29%) 93.74 91.90 10,439,800
SCL 49.90 +1.03 (+2.11%) 50.29 48.84 156,500
SCM 14.10 +0.06 (+0.43%) 14.13 13.95 221,400
SCNI 1.56 -0.035 (-2.19%) 1.6148 1.56 85,358
SCNX 0.889 +0.029 (+3.37%) 0.905 0.86 246,900
SCO 17.02 +0.13 (+0.77%) 17.16 16.66 1,922,800
SDCP 25.89 -0.1194 (-0.46%) 25.95 25.89 300
SDD 12.82 -0.6277 (-4.67%) 13.08 12.82 1,000
SDHC 18.50 +0.07 (+0.38%) 19.24 18.27 102,172
SDOW 36.55 -0.31 (-0.84%) 37.04 36.16 3,807,800
SDS 14.81 -0.15 (-1.00%) 14.91 14.70 14,734,700
SDY 139.87 +0.07 (+0.05%) 140.24 139.39 280,800
SEF 31.50 -0.0284 (-0.09%) 31.58 31.31 6,400
SEIC 86.25 -0.40 (-0.46%) 87.695 85.97 683,353
SELF 5.09 +0.02 (+0.39%) 5.1172 5.0502 34,738
SEM 12.63 +0.36 (+2.93%) 12.66 12.33 1,182,500
SEMR 7.53 +0.16 (+2.17%) 7.61 7.41 1,037,623
SENEA 103.46 -2.32 (-2.19%) 106.465 102.81 70,125
SENS 0.4553 +0.0078 (+1.74%) 0.4621 0.4457 6,464,874
SER 4.51 -0.21 (-4.45%) 4.78 4.51 35,200
SETH 7.71 -0.12 (-1.53%) 7.75 7.6289 166,213
SEZL 89.50 +1.005 (+1.14%) 91.465 88.40 813,570
SFBC 46.46 +1.12 (+2.47%) 46.46 45.55 3,095