Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVDA | 0.31▲ | +0.0125 (+4.20%) | 0.32 | 0.29 | 575,900 |
| IVES | 30.57▲ | +0.52 (+1.73%) | 30.67 | 30.25 | 331,544 |
| IVF | 0.9942▼ | -0.0048 (-0.48%) | 1.01 | 0.94 | 381,325 |
| IVOL | 18.90▼ | -0.15 (-0.79%) | 19.01 | 18.90 | 194,382 |
| IVR | 8.39▲ | +0.01 (+0.12%) | 8.42 | 8.20 | 2,476,900 |
| IVRS | 30.6349▲ | +0.8412 (+2.82%) | 30.6349 | 30.17 | 1,125 |
| IVVD | 1.71▲ | +0.02 (+1.18%) | 1.77 | 1.695 | 1,606,017 |
| IVZ | 26.78▲ | +0.66 (+2.53%) | 26.85 | 26.05 | 3,264,700 |
| IWF | 458.50▲ | +5.84 (+1.29%) | 458.86 | 454.59 | 3,977,900 |
| IWFG | 50.442▲ | +0.5295 (+1.06%) | 50.45 | 50.35 | 2,655 |
| IWLG | 51.84▲ | +0.5056 (+0.98%) | 51.87 | 51.70 | 30,038 |
| IWMY | 19.9326▲ | +0.0726 (+0.37%) | 20.00 | 19.825 | 77,660 |
| IWP | 136.22▲ | +0.95 (+0.70%) | 136.65 | 135.28 | 743,300 |
| IWY | 267.59▲ | +3.45 (+1.31%) | 267.92 | 265.28 | 697,900 |
| IXG | 121.06▲ | +1.91 (+1.60%) | 121.38 | 119.62 | 16,200 |
| IXP | 121.29▲ | +0.62 (+0.51%) | 121.31 | 120.77 | 7,100 |
| IYC | 102.11▲ | +0.30 (+0.29%) | 102.15 | 101.64 | 166,500 |
| IYF | 124.17▲ | +1.82 (+1.49%) | 124.32 | 122.55 | 329,500 |
| IYG | 87.17▲ | +1.60 (+1.87%) | 87.30 | 86.07 | 57,300 |
| IZEA | 3.59▲ | +0.15 (+4.36%) | 3.60 | 3.42 | 46,948 |
| IZM | 0.93 | +0.00 (+0.00%) | 0.9951 | 0.8761 | 49,483 |
| J | 133.45▼ | -1.08 (-0.80%) | 136.50 | 132.00 | 786,546 |
| JACK | 16.87▼ | -0.54 (-3.10%) | 17.6102 | 16.79 | 530,510 |
| JANX | 13.70▲ | +0.05 (+0.37%) | 14.00 | 13.39 | 576,161 |
| JAPN | 24.533▲ | +0.282 (+1.16%) | 24.58 | 24.27 | 2,200 |
| JBDI | 0.7708▼ | -0.0042 (-0.54%) | 0.83 | 0.75 | 11,751 |
| JBGS | 15.65▼ | -0.01 (-0.06%) | 15.79 | 15.52 | 673,300 |
| JBI | 7.01▲ | +0.04 (+0.57%) | 7.04 | 6.815 | 1,059,791 |
| JBIO | 14.50▲ | +0.62 (+4.47%) | 14.66 | 13.81 | 248,686 |
| JBLU | 5.57▼ | -0.16 (-2.79%) | 5.82 | 5.50 | 13,102,900 |
| JBTM | 156.79▼ | -7.07 (-4.31%) | 165.635 | 154.935 | 1,354,600 |
| JCAP | 20.51▲ | +0.46 (+2.29%) | 20.60 | 19.98 | 151,844 |
| JCSE | 0.9701▲ | +0.0348 (+3.72%) | 1.00 | 0.9201 | 11,001 |
| JCTC | 1.82▲ | +0.02 (+1.11%) | 1.84 | 1.76 | 37,960 |
| JD | 27.54▲ | +0.02 (+0.07%) | 27.585 | 27.215 | 4,519,310 |
| JDST | 1.31 | +0.00 (+0.00%) | 1.32 | 1.25 | 33,491,400 |
| JDZG | 0.1715▼ | -0.0185 (-9.74%) | 0.1818 | 0.1679 | 2,660,123 |
| JEDI | 26.01▼ | -0.21 (-0.80%) | 26.3399 | 25.9574 | 35,070 |
| JEF | 50.69▲ | +0.40 (+0.80%) | 51.05 | 49.67 | 2,315,400 |
| JELD | 1.96▼ | -0.07 (-3.45%) | 2.05 | 1.915 | 1,407,650 |
| JETS | 28.91▲ | +0.09 (+0.31%) | 29.05 | 28.605 | 1,576,726 |
| JF | 0.9218▼ | -0.0151 (-1.61%) | 0.9609 | 0.92 | 37,313 |
| JFB | 16.05▼ | -2.76 (-14.67%) | 18.6301 | 15.6001 | 153,717 |
| JFR | 7.70▲ | +0.05 (+0.65%) | 7.71 | 7.67 | 609,900 |
| JFU | 4.58▲ | +0.26 (+6.02%) | 4.58 | 4.4616 | 1,537 |
| JGH | 12.73▼ | -0.01 (-0.08%) | 12.80 | 12.69 | 74,893 |
| JGRW | 26.195▲ | +0.255 (+0.98%) | 26.23 | 26.01 | 6,800 |
| JHAC | 14.57▲ | +0.07 (+0.48%) | 14.57 | 14.57 | 3 |
| JHHY | 25.8305▼ | -0.0645 (-0.25%) | 25.85 | 25.8101 | 827 |
| JHLN | 24.637▼ | -0.028 (-0.11%) | 24.637 | 24.60 | 4,206 |
| JHS | 11.66▲ | +0.015 (+0.13%) | 11.74 | 11.64 | 4,000 |
| JJSF | 85.78▼ | -1.13 (-1.30%) | 87.41 | 83.88 | 271,200 |
| JKHY | 156.54▲ | +0.36 (+0.23%) | 156.67 | 154.76 | 1,036,500 |
| JLL | 316.59▲ | +5.62 (+1.81%) | 316.77 | 304.27 | 563,923 |
| JLS | 18.48▲ | +0.05 (+0.27%) | 18.54 | 18.45 | 13,900 |
| JMSB | 19.96▲ | +0.38 (+1.94%) | 19.9625 | 19.58 | 9,179 |
| JOBY | 9.82▲ | +0.10 (+1.03%) | 10.20 | 9.76 | 34,548,441 |
| JOYY | 62.50▲ | +0.75 (+1.21%) | 62.92 | 61.85 | 111,294 |
| JPM | 303.30▲ | +6.00 (+2.02%) | 303.6599 | 297.01 | 8,093,716 |
| JPMO | 14.504▲ | +0.174 (+1.21%) | 14.548 | 14.36 | 8,265 |
| JQC | 4.94 | +0.00 (+0.00%) | 4.98 | 4.94 | 592,900 |
| JRI | 13.14▼ | -0.03 (-0.23%) | 13.22 | 13.14 | 143,972 |
| JRVR | 6.63▼ | -0.04 (-0.60%) | 6.74 | 6.58 | 368,039 |
| JSPR | 1.40▲ | +0.02 (+1.45%) | 1.42 | 1.35 | 130,329 |
| JTAI | 0.1233▲ | +0.0104 (+9.21%) | 0.1446 | 0.1095 | 49,464,909 |
| JTEK | 85.70▲ | +1.37 (+1.62%) | 86.01 | 84.74 | 161,634 |
| JUNS | 0.6027▲ | +0.0052 (+0.87%) | 0.605 | 0.5609 | 64,185 |
| JVA | 3.095▼ | -0.075 (-2.37%) | 3.22 | 3.09 | 28,456 |
| JXG | 3.81▲ | +0.38 (+11.08%) | 3.93 | 3.46 | 15,412 |
| JXN | 112.92▲ | +3.53 (+3.23%) | 113.00 | 109.78 | 550,997 |
| JYD | 2.76▲ | +0.12 (+4.55%) | 2.84 | 2.52 | 8,039 |
| JZ | 0.89▼ | -0.0217 (-2.38%) | 0.9111 | 0.80 | 404,075 |
| JZXN | 1.25▼ | -0.06 (-4.58%) | 1.34 | 1.24 | 159,185 |
| KALA | 0.404▼ | -0.0062 (-1.51%) | 0.4181 | 0.3836 | 486,380 |
| KAPA | 0.629▲ | +0.057 (+9.97%) | 0.64 | 0.60 | 80,700 |
| KARO | 46.35▼ | -0.51 (-1.09%) | 47.55 | 46.0101 | 31,851 |
| KBAB | 14.6984▼ | -0.1816 (-1.22%) | 14.88 | 14.55 | 7,720 |
| KBDC | 13.90▲ | +0.11 (+0.80%) | 13.95 | 13.65 | 890,917 |
| KBDU | 29.9306▼ | -0.375 (-1.24%) | 30.06 | 29.925 | 396 |
| KBE | 63.79▲ | +1.09 (+1.74%) | 63.91 | 62.87 | 1,890,200 |
| KBR | 40.81▲ | +0.41 (+1.01%) | 41.23 | 40.41 | 2,235,768 |
| KBUF | 30.0101▼ | -0.0399 (-0.13%) | 30.0101 | 30.0101 | 1 |
| KBWB | 85.11▲ | +2.01 (+2.42%) | 85.20 | 83.56 | 2,602,398 |
| KBWD | 13.30▲ | +0.05 (+0.38%) | 13.32 | 13.04 | 648,051 |
| KC | 12.95▼ | -0.21 (-1.60%) | 13.06 | 12.59 | 1,279,333 |
| KCCA | 15.19▼ | -0.07 (-0.46%) | 15.2855 | 15.185 | 39,726 |
| KCE | 147.04▲ | +2.8257 (+1.96%) | 147.09 | 145.06 | 19,900 |
| KD | 12.10▲ | +0.45 (+3.86%) | 12.16 | 11.80 | 4,693,948 |
| KDK | 7.87▼ | -0.03 (-0.38%) | 8.19 | 7.50 | 430,635 |
| KE | 26.535▲ | +1.045 (+4.10%) | 27.02 | 25.765 | 163,852 |
| KELYA | 9.34▼ | -0.01 (-0.11%) | 9.39 | 9.16 | 321,226 |
| KEMQ | 25.77▼ | -0.0204 (-0.08%) | 25.80 | 25.64 | 10,163 |
| KEUA | 23.6845▲ | +0.5745 (+2.49%) | 23.6845 | 23.6845 | 258 |
| KEY | 21.47▲ | +0.47 (+2.24%) | 21.47 | 20.99 | 11,430,334 |
| KFS | 12.41▲ | +0.21 (+1.72%) | 12.54 | 12.21 | 45,200 |
| KFY | 59.98▲ | +0.44 (+0.74%) | 60.35 | 59.09 | 608,700 |
| KIDS | 16.72▲ | +0.64 (+3.98%) | 17.00 | 16.055 | 142,424 |
| KIDZ | 0.1085▲ | +0.0128 (+13.38%) | 0.1393 | 0.1063 | 308,763,277 |
| KIE | 57.20▲ | +0.30 (+0.53%) | 57.27 | 56.58 | 1,072,900 |
| KIO | 11.54▲ | +0.07 (+0.61%) | 11.54 | 11.485 | 118,664 |