Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLBR | 19.59▼ | -0.33 (-1.66%) | 19.68 | 19.46 | 42,000 |
| FLC | 17.26▼ | -0.12 (-0.69%) | 17.48 | 17.26 | 22,800 |
| FLCB | 21.66▼ | -0.01 (-0.05%) | 21.68 | 21.65 | 379,230 |
| FLCC | 32.1224▼ | -0.3596 (-1.11%) | 32.58 | 32.1224 | 4,634 |
| FLCE | 28.236▼ | -0.304 (-1.07%) | 28.31 | 28.236 | 1,400 |
| FLCG | 32.25▼ | -0.52 (-1.59%) | 32.75 | 32.21 | 21,801 |
| FLCH | 23.903▼ | -0.087 (-0.36%) | 24.21 | 23.90 | 70,500 |
| FLCO | 21.70▼ | -0.015 (-0.07%) | 21.71 | 21.67 | 20,735 |
| FLD | 2.92▼ | -0.09 (-2.99%) | 3.10 | 2.901 | 64,687 |
| FLDB | 50.55▲ | +0.025 (+0.05%) | 50.58 | 50.52 | 4,285 |
| FLEX | 62.85▼ | -2.16 (-3.32%) | 67.07 | 62.48 | 12,879,152 |
| FLGC | 8.01▼ | -0.83 (-9.39%) | 10.49 | 7.80 | 200,676 |
| FLGV | 20.60 | +0.00 (+0.00%) | 20.60 | 20.57 | 80,100 |
| FLIN | 37.95▼ | -0.02 (-0.05%) | 38.081 | 37.94 | 272,500 |
| FLJP | 35.57▼ | -0.48 (-1.33%) | 35.92 | 35.57 | 747,600 |
| FLKR | 30.25▼ | -0.34 (-1.11%) | 31.05 | 30.25 | 41,000 |
| FLLA | 24.3399▼ | -0.3901 (-1.58%) | 24.55 | 24.25 | 21,932 |
| FLMB | 23.78▼ | -0.02 (-0.08%) | 23.81 | 23.76 | 1,646 |
| FLN | 21.8474▼ | -0.4748 (-2.13%) | 21.96 | 21.67 | 5,074 |
| FLNC | 18.57▼ | -2.74 (-12.86%) | 21.7199 | 18.48 | 4,994,266 |
| FLNG | 25.46▲ | +0.21 (+0.83%) | 25.532 | 25.21 | 226,000 |
| FLNT | 2.00▼ | -0.06 (-2.91%) | 2.095 | 1.9887 | 55,657 |
| FLR | 40.86▼ | -2.00 (-4.67%) | 43.325 | 40.59 | 2,943,784 |
| FLRG | 37.96▼ | -0.24 (-0.63%) | 38.219 | 37.939 | 17,300 |
| FLS | 69.20▼ | -1.22 (-1.73%) | 71.25 | 68.91 | 1,117,501 |
| FLTW | 58.97▼ | -0.79 (-1.32%) | 60.15 | 58.895 | 48,000 |
| FLUX | 1.39▼ | -0.04 (-2.80%) | 1.455 | 1.33 | 345,456 |
| FLX | 3.21▲ | +0.02 (+0.63%) | 3.25 | 3.16 | 178,648 |
| FLXR | 39.47▼ | -0.21 (-0.53%) | 39.51 | 39.43 | 423,300 |
| FLY | 18.53▼ | -1.75 (-8.63%) | 20.62 | 18.52 | 1,527,521 |
| FLYX | 3.18▼ | -0.16 (-4.79%) | 3.43 | 3.11 | 9,774 |
| FMB | 51.036▲ | +0.0663 (+0.13%) | 51.06 | 50.932 | 195,800 |
| FMC | 13.78▲ | +0.62 (+4.71%) | 13.90 | 13.03 | 4,870,700 |
| FMCE | 26.089▼ | -0.306 (-1.16%) | 26.089 | 26.089 | 100 |
| FMCX | 34.089▼ | -0.458 (-1.33%) | 34.089 | 34.089 | 100 |
| FMED | 27.086▼ | -0.194 (-0.71%) | 27.453 | 27.086 | 2,000 |
| FMET | 35.407▼ | -0.639 (-1.77%) | 36.04 | 35.35 | 5,300 |
| FMHI | 47.75▼ | -0.03 (-0.06%) | 47.81 | 47.72 | 77,500 |
| FMKT | 21.81▼ | -0.303 (-1.37%) | 22.22 | 21.81 | 5,100 |
| FMN | 11.08▲ | +0.01 (+0.09%) | 11.14 | 11.07 | 43,600 |
| FMNY | 26.635 | +0.00 (+0.00%) | 26.67 | 26.58 | 2,200 |
| FMS | 23.60▼ | -0.17 (-0.72%) | 23.85 | 23.54 | 353,400 |
| FMST | 2.52▼ | -0.13 (-4.91%) | 2.72 | 2.51 | 176,900 |
| FMTM | 30.965▼ | -0.6156 (-1.95%) | 31.734 | 30.924 | 7,300 |
| FMUB | 51.00 | +0.00 (+0.00%) | 51.02 | 50.96 | 3,300 |
| FMY | 11.88▼ | -0.07 (-0.59%) | 11.97 | 11.88 | 19,600 |
| FN | 426.53▼ | -24.63 (-5.46%) | 463.19 | 424.44 | 788,250 |
| FND | 60.52▼ | -0.92 (-1.50%) | 61.405 | 60.11 | 3,461,654 |
| FNDC | 43.82▼ | -0.24 (-0.54%) | 44.1342 | 43.7721 | 102,229 |
| FNDF | 44.26▼ | -0.17 (-0.38%) | 44.5769 | 44.25 | 2,303,807 |
| FNF | 55.90▼ | -1.55 (-2.70%) | 56.12 | 55.16 | 2,085,400 |
| FNGR | 1.43▼ | -0.07 (-4.67%) | 1.5149 | 1.42 | 123,490 |
| FNKO | 3.01▼ | -0.02 (-0.66%) | 3.1059 | 3.005 | 459,559 |
| FNY | 90.4737▼ | -1.5704 (-1.71%) | 92.69 | 90.4737 | 16,257 |
| FOA | 22.98▼ | -0.49 (-2.09%) | 23.99 | 22.83 | 136,314 |
| FOF | 12.97 | +0.00 (+0.00%) | 13.10 | 12.97 | 25,700 |
| FOPC | 25.876▼ | -0.029 (-0.11%) | 25.905 | 25.85 | 78,800 |
| FORA | 2.14 | +0.00 (+0.00%) | 2.14 | 2.12 | 18,619 |
| FORH | 24.88▼ | -0.106 (-0.42%) | 24.89 | 24.85 | 300 |
| FORM | 53.83▼ | -2.15 (-3.84%) | 57.235 | 53.41 | 2,323,433 |
| FORR | 7.25▲ | +0.03 (+0.42%) | 7.31 | 7.17 | 63,403 |
| FOUR | 64.53▼ | -1.09 (-1.66%) | 67.63 | 64.46 | 1,386,679 |
| FOXY | 28.219▲ | +0.0115 (+0.04%) | 28.315 | 28.14 | 10,000 |
| FPA | 36.3488▼ | -0.4913 (-1.33%) | 36.3488 | 36.23 | 441 |
| FPE | 18.19▼ | -0.01 (-0.05%) | 18.21 | 18.17 | 1,834,640 |
| FPEI | 19.325▼ | -0.005 (-0.03%) | 19.34 | 19.32 | 203,691 |
| FPF | 18.47▼ | -0.03 (-0.16%) | 18.57 | 18.40 | 244,500 |
| FPH | 5.54▼ | -0.04 (-0.72%) | 5.69 | 5.52 | 159,200 |
| FPWR | 32.8817▼ | -0.0553 (-0.17%) | 32.915 | 32.81 | 1,061 |
| FPX | 160.62▼ | -5.5584 (-3.34%) | 166.85 | 160.509 | 31,939 |
| FPXE | 30.777▼ | -0.213 (-0.69%) | 30.777 | 30.777 | 339 |
| FPXI | 58.18▼ | -0.6506 (-1.11%) | 58.81 | 58.011 | 3,147 |
| FQAL | 74.54▼ | -0.80 (-1.06%) | 75.445 | 74.54 | 23,829 |
| FRA | 11.71▲ | +0.02 (+0.17%) | 11.73 | 11.67 | 145,900 |
| FRDD | 20.119▲ | +0.499 (+2.54%) | 20.119 | 20.119 | 100 |
| FREL | 27.14▲ | +0.09 (+0.33%) | 27.24 | 27.05 | 188,916 |
| FRHC | 133.28▲ | +0.81 (+0.61%) | 135.62 | 131.06 | 42,574 |
| FRI | 27.40▲ | +0.14 (+0.51%) | 27.455 | 27.29 | 31,998 |
| FRIZ | 25.4628▼ | -0.1599 (-0.62%) | 25.4628 | 25.4628 | 79 |
| FRO | 22.93▲ | +0.44 (+1.96%) | 23.10 | 22.72 | 1,791,765 |
| FRPH | 22.76▼ | -0.68 (-2.90%) | 23.7003 | 22.695 | 60,671 |
| FRTY | 20.20▼ | -0.528 (-2.55%) | 20.85 | 20.20 | 149,090 |
| FSCO | 6.16▼ | -0.01 (-0.16%) | 6.22 | 6.13 | 1,065,700 |
| FSI | 6.78▼ | -0.11 (-1.60%) | 6.9365 | 6.6349 | 11,719 |
| FSIG | 19.12▼ | -0.01 (-0.05%) | 19.14 | 19.12 | 238,092 |
| FSK | 15.02▼ | -0.16 (-1.05%) | 15.3738 | 15.015 | 3,315,916 |
| FSLR | 254.03▼ | -4.48 (-1.73%) | 264.00 | 251.70 | 1,750,928 |
| FSLY | 10.01▼ | -0.16 (-1.57%) | 10.24 | 9.99 | 2,227,200 |
| FSMB | 20.01▲ | +0.005 (+0.02%) | 20.03 | 19.9942 | 82,636 |
| FSOL | 14.45▼ | -0.63 (-4.18%) | 15.70 | 14.25 | 556,416 |
| FSP | 1.00▲ | +0.02 (+2.04%) | 1.01 | 0.95 | 244,700 |
| FSS | 109.55▼ | -1.71 (-1.54%) | 112.26 | 109.19 | 383,200 |
| FSV | 154.00▼ | -0.67 (-0.43%) | 155.04 | 153.25 | 255,052 |
| FT | 7.82▼ | -0.04 (-0.51%) | 7.88 | 7.80 | 42,300 |
| FTAI | 162.79▼ | -5.84 (-3.46%) | 170.98 | 162.5501 | 590,776 |
| FTBD | 49.7972▼ | -0.0928 (-0.19%) | 49.7972 | 49.745 | 1,196 |
| FTBI | 21.131▼ | -0.126 (-0.59%) | 21.30 | 21.107 | 8,900 |
| FTC | 156.2875▼ | -3.1078 (-1.95%) | 160.00 | 156.2574 | 11,699 |
| FTCA | 7.33▼ | -0.01 (-0.14%) | 7.34 | 7.31 | 62,190 |
| FTCB | 21.16 | +0.00 (+0.00%) | 21.178 | 21.11 | 352,000 |