Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVEX | 2.08▼ | -0.07 (-3.26%) | 2.14 | 2.04 | 753,318 |
| EVF | 4.87▲ | +0.02 (+0.41%) | 4.87 | 4.84 | 55,186 |
| EVGN | 0.4523▼ | -0.0412 (-8.35%) | 0.4933 | 0.4407 | 114,595 |
| EVGO | 1.36▼ | -0.11 (-7.48%) | 1.49 | 1.36 | 2,962,722 |
| EVH | 3.62▼ | -0.18 (-4.74%) | 3.78 | 3.60 | 1,013,522 |
| EVLV | 4.88▼ | -0.03 (-0.61%) | 4.91 | 4.76 | 1,876,188 |
| EVPF | 49.02▼ | -0.2313 (-0.47%) | 49.27 | 48.97 | 48,053 |
| EVRG | 78.42▼ | -0.85 (-1.07%) | 79.20 | 78.365 | 2,381,186 |
| EVSB | 50.82▼ | -0.01 (-0.02%) | 50.87 | 50.805 | 195,150 |
| EVT | 28.27▼ | -0.14 (-0.49%) | 28.51 | 28.14 | 51,266 |
| EVTC | 27.57▼ | -0.33 (-1.18%) | 27.885 | 27.0601 | 544,707 |
| EVTL | 0.6825▼ | -0.0551 (-7.47%) | 0.7499 | 0.6801 | 4,309,251 |
| EVTR | 48.93▼ | -0.45 (-0.91%) | 49.36 | 48.8359 | 641,453 |
| EVX | 39.32▼ | -0.2179 (-0.55%) | 39.48 | 39.24 | 3,600 |
| EW | 86.82▼ | -1.96 (-2.21%) | 88.79 | 86.06 | 3,623,646 |
| EWA | 28.36▼ | -0.73 (-2.51%) | 28.69 | 28.285 | 3,119,699 |
| EWBC | 124.49▼ | -1.05 (-0.84%) | 127.0045 | 124.42 | 728,842 |
| EWC | 59.65▼ | -1.11 (-1.83%) | 60.39 | 59.64 | 1,876,716 |
| EWD | 51.32▼ | -0.87 (-1.67%) | 51.47 | 50.88 | 135,536 |
| EWG | 41.87▼ | -0.78 (-1.83%) | 42.17 | 41.705 | 1,399,293 |
| EWH | 22.41▼ | -0.43 (-1.88%) | 22.545 | 22.385 | 2,899,265 |
| EWI | 59.98▼ | -0.77 (-1.27%) | 60.31 | 59.73 | 144,055 |
| EWK | 26.42▼ | -0.47 (-1.75%) | 26.67 | 26.33 | 20,013 |
| EWL | 60.37▼ | -0.81 (-1.32%) | 60.89 | 60.19 | 408,948 |
| EWM | 27.64▼ | -0.38 (-1.36%) | 27.76 | 27.60 | 206,000 |
| EWN | 67.27▼ | -1.31 (-1.91%) | 67.79 | 66.97 | 128,400 |
| EWO | 43.43▼ | -0.6041 (-1.37%) | 43.66 | 43.11 | 19,000 |
| EWP | 60.35▼ | -1.20 (-1.95%) | 61.06 | 60.15 | 245,096 |
| EWQ | 43.63▼ | -0.62 (-1.40%) | 43.91 | 43.44 | 262,745 |
| EWS | 33.33▼ | -0.26 (-0.77%) | 33.3933 | 33.25 | 1,170,151 |
| EWTX | 41.05▼ | -3.46 (-7.77%) | 44.41 | 39.8214 | 2,607,020 |
| EWU | 47.09▼ | -0.58 (-1.22%) | 47.425 | 46.995 | 898,273 |
| EWV | 16.04▲ | +0.3463 (+2.21%) | 16.09 | 15.79 | 3,000 |
| EWW | 73.42▼ | -1.04 (-1.40%) | 73.95 | 72.835 | 2,473,607 |
| EWX | 71.94▼ | -0.815 (-1.12%) | 72.55 | 71.82 | 15,800 |
| EXEQ | 26.76▼ | -0.496 (-1.82%) | 26.76 | 26.76 | 17 |
| EXG | 9.56▼ | -0.14 (-1.44%) | 9.7073 | 9.54 | 273,116 |
| EXI | 193.09▼ | -1.6534 (-0.85%) | 194.06 | 193.09 | 53,600 |
| EXK | 9.26▼ | -1.25 (-11.89%) | 10.14 | 9.14 | 12,720,559 |
| EXLS | 34.83▼ | -0.19 (-0.54%) | 35.58 | 34.82 | 1,793,053 |
| EXP | 178.34▼ | -4.82 (-2.63%) | 182.72 | 178.10 | 458,771 |
| EXPE | 259.04▼ | -21.66 (-7.72%) | 278.00 | 257.69 | 5,104,310 |
| EXPO | 65.41▼ | -0.81 (-1.22%) | 66.295 | 65.365 | 363,135 |
| EXR | 133.84▼ | -1.15 (-0.85%) | 135.04 | 132.98 | 2,411,130 |
| EXTR | 22.03▼ | -0.08 (-0.36%) | 22.09 | 21.69 | 954,275 |
| EXUS | 28.215▼ | -0.475 (-1.66%) | 28.47 | 28.208 | 3,981 |
| EXYN | 2.51▼ | -0.08 (-3.09%) | 2.62 | 2.43 | 45,039 |
| EYE | 16.36▼ | -0.24 (-1.45%) | 16.815 | 16.02 | 2,389,995 |
| EYEG | 33.8205▼ | -0.3295 (-0.96%) | 34.0799 | 33.8205 | 951 |
| EYPT | 3.72▼ | -0.35 (-8.60%) | 4.1818 | 3.705 | 2,013,698 |
| EZA | 66.44▼ | -2.71 (-3.92%) | 67.225 | 66.16 | 195,049 |
| EZGO | 0.845▲ | +0.002 (+0.24%) | 0.899 | 0.84 | 14,000 |
| EZJ | 67.97▼ | -3.2523 (-4.57%) | 68.58 | 67.97 | 745 |
| EZM | 73.1274▼ | -0.6226 (-0.84%) | 73.69 | 73.125 | 18,004 |
| EZPW | 30.19▼ | -0.52 (-1.69%) | 30.49 | 29.87 | 406,414 |
| F | 12.94▼ | -0.16 (-1.22%) | 13.10 | 12.87 | 35,200,300 |
| FA | 20.00▼ | -0.34 (-1.67%) | 20.27 | 19.73 | 640,137 |
| FABC | 2.29▲ | +0.11 (+5.05%) | 2.34 | 2.12 | 157,669 |
| FAD | 182.62▼ | -2.00 (-1.08%) | 184.58 | 181.98 | 24,092 |
| FAF | 68.09▼ | -1.15 (-1.66%) | 69.54 | 68.05 | 754,856 |
| FALN | 26.36▼ | -0.21 (-0.79%) | 26.55 | 26.335 | 582,668 |
| FAMI | 0.13▼ | -0.0105 (-7.47%) | 0.15 | 0.13 | 9,713,700 |
| FAN | 23.20▼ | -0.49 (-2.07%) | 23.49 | 23.19 | 23,300 |
| FANG | 185.65▲ | +1.15 (+0.62%) | 188.20 | 183.51 | 3,378,108 |
| FATE | 2.43▼ | -0.15 (-5.81%) | 2.585 | 2.43 | 909,697 |
| FATN | 5.25▼ | -0.24 (-4.37%) | 5.645 | 5.25 | 28,890 |
| FAX | 13.70▼ | -0.23 (-1.65%) | 13.93 | 13.65 | 129,112 |
| FBDC | 17.16▼ | -0.188 (-1.08%) | 17.26 | 17.12 | 62,227 |
| FBDT | 0.9146▼ | -0.0341 (-3.59%) | 1.03 | 0.9006 | 1,346,462 |
| FBGL | 0.405▼ | -0.0547 (-11.90%) | 0.4252 | 0.3698 | 2,270,346 |
| FBIN | 39.03▼ | -1.19 (-2.96%) | 39.98 | 38.89 | 2,244,318 |
| FBIO | 2.34▼ | -0.11 (-4.49%) | 2.445 | 2.33 | 331,768 |
| FBIZ | 69.32▼ | -0.92 (-1.31%) | 70.13 | 69.28 | 35,316 |
| FBLG | 1.33▼ | -0.01 (-0.75%) | 1.45 | 1.31 | 87,328 |
| FBNC | 62.22▼ | -0.80 (-1.27%) | 63.48 | 62.06 | 173,222 |
| FBND | 43.95▼ | -0.39 (-0.88%) | 44.3184 | 43.875 | 4,932,254 |
| FBP | 26.69▼ | -0.22 (-0.82%) | 27.04 | 26.67 | 1,272,775 |
| FBRT | 7.46▼ | -0.29 (-3.74%) | 7.7724 | 7.455 | 1,508,972 |
| FBYD | 6.68▼ | -0.32 (-4.57%) | 6.95 | 6.435 | 71,513 |
| FC | 17.20▼ | -0.36 (-2.05%) | 17.39 | 17.14 | 30,984 |
| FCA | 26.86▼ | -0.49 (-1.79%) | 26.88 | 26.52 | 9,200 |
| FCAP | 61.84▼ | -1.19 (-1.89%) | 62.34 | 60.72 | 37,078 |
| FCBC | 46.76▼ | -0.51 (-1.08%) | 47.205 | 46.66 | 64,311 |
| FCBM | 12.73▼ | -0.18 (-1.39%) | 12.92 | 12.66 | 83,300 |
| FCCO | 32.25▼ | -0.86 (-2.60%) | 33.18 | 32.03 | 46,700 |
| FCEL | 17.18▼ | -0.67 (-3.75%) | 17.85 | 17.12 | 3,440,100 |
| FCF | 20.62▼ | -0.12 (-0.58%) | 20.8499 | 20.62 | 961,474 |
| FCFS | 216.47▼ | -4.40 (-1.99%) | 220.885 | 215.285 | 301,603 |
| FCFY | 29.5273▼ | -0.2258 (-0.76%) | 29.65 | 29.5273 | 136 |
| FCG | 29.68▲ | +0.31 (+1.06%) | 30.06 | 29.39 | 1,309,633 |
| FCHL | 1.02▲ | +0.01 (+0.99%) | 1.0301 | 0.9918 | 30,582 |
| FCNCA | 2,039.3199▼ | -29.6301 (-1.43%) | 2,092.1799 | 2,039.11 | 75,100 |
| FCOR | 45.33▼ | -0.4645 (-1.01%) | 45.97 | 45.27 | 100,002 |
| FCUV | 4.82▲ | +0.16 (+3.43%) | 4.82 | 4.53 | 31,060 |
| FCVT | 49.35▼ | -0.5288 (-1.06%) | 49.91 | 49.24 | 68,500 |
| FDAT | 22.3425▼ | -0.1075 (-0.48%) | 22.402 | 22.3425 | 679 |
| FDBC | 53.97▼ | -2.33 (-4.14%) | 55.21 | 53.97 | 8,971 |
| FDD | 19.78▼ | -0.41 (-2.03%) | 19.98 | 19.75 | 61,650 |
| FDFF | 34.9556▼ | -0.615 (-1.73%) | 35.38 | 34.9556 | 2,814 |
| FDHY | 48.31▼ | -0.30 (-0.62%) | 48.675 | 48.31 | 87,465 |