Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMD | 9.24▼ | -0.07 (-0.75%) | 9.3299 | 9.21 | 245,201 |
| EMDM | 41.7769▼ | -0.3731 (-0.89%) | 41.7769 | 41.74 | 1,826 |
| EMEQ | 63.08▼ | -1.622 (-2.51%) | 63.78 | 63.05 | 107,500 |
| EMES | 27.7104▼ | -0.2271 (-0.81%) | 27.7104 | 27.7104 | 6 |
| EMET | 41.1283▼ | -0.4263 (-1.03%) | 41.3185 | 41.04 | 3,830 |
| EMF | 22.18▼ | -0.17 (-0.76%) | 22.5692 | 22.12 | 16,714 |
| EMHC | 23.94▼ | -0.018 (-0.08%) | 23.96 | 23.91 | 29,200 |
| EMKT | 31.09▼ | -0.11 (-0.35%) | 31.18 | 31.04 | 6,335 |
| EML | 24.54▼ | -0.05 (-0.20%) | 25.555 | 24.54 | 8,679 |
| EMLC | 24.86▲ | +0.02 (+0.08%) | 24.87 | 24.84 | 1,118,500 |
| EMM | 43.803▼ | -0.517 (-1.17%) | 44.06 | 43.64 | 4,100 |
| EMMF | 37.70▼ | -0.25 (-0.66%) | 37.78 | 37.64 | 6,900 |
| EMN | 62.10▼ | -0.59 (-0.94%) | 62.96 | 62.09 | 1,234,600 |
| EMNT | 98.51▲ | +0.04 (+0.04%) | 98.53 | 98.50 | 5,500 |
| EMO | 51.47▲ | +0.28 (+0.55%) | 52.00 | 51.2501 | 22,939 |
| EMOP | 50.57▼ | -0.47 (-0.92%) | 50.97 | 50.56 | 42,579 |
| EMPB | 34.74▼ | -0.28 (-0.80%) | 34.86 | 34.70 | 18,614 |
| EMSF | 39.0152▼ | -0.4942 (-1.25%) | 39.08 | 39.0152 | 449 |
| EMTY | 24.1502▼ | -0.0804 (-0.33%) | 24.44 | 24.1502 | 1,375 |
| EMXC | 98.05▼ | -0.97 (-0.98%) | 98.69 | 97.9204 | 1,257,023 |
| EMXF | 56.81▼ | -0.349 (-0.61%) | 57.10 | 56.79 | 1,400 |
| ENB | 46.95▲ | +0.35 (+0.75%) | 46.95 | 46.59 | 1,768,100 |
| ENDW | 34.5388▲ | +0.0486 (+0.14%) | 34.579 | 34.5268 | 6,496 |
| ENFR | 38.21▲ | +0.20 (+0.53%) | 38.38 | 38.11 | 76,545 |
| ENGN | 1.70▼ | -0.03 (-1.73%) | 1.74 | 1.69 | 462,717 |
| ENHA | 1.50▲ | +0.25 (+20.00%) | 1.53 | 1.06 | 2,140,135 |
| ENHI | 26.495▼ | -0.07 (-0.26%) | 26.495 | 26.495 | 110 |
| ENLT | 68.70▲ | +1.29 (+1.91%) | 69.77 | 68.62 | 192,561 |
| ENOV | 18.25▲ | +0.56 (+3.17%) | 18.40 | 17.36 | 910,900 |
| ENPH | 31.49▼ | -1.32 (-4.02%) | 32.81 | 31.335 | 3,874,116 |
| ENR | 21.17▼ | -0.16 (-0.75%) | 21.34 | 20.92 | 609,044 |
| ENRD | 3.15▼ | -0.21 (-6.25%) | 3.45 | 3.10 | 72,600 |
| ENS | 178.25▼ | -1.56 (-0.87%) | 180.13 | 177.20 | 336,900 |
| ENTA | 12.30▼ | -0.20 (-1.60%) | 12.635 | 12.15 | 122,894 |
| ENTX | 2.65▼ | -0.01 (-0.38%) | 2.775 | 2.639 | 305,688 |
| ENVA | 176.83▼ | -1.24 (-0.70%) | 180.92 | 175.705 | 320,098 |
| ENVB | 1.47▲ | +0.02 (+1.38%) | 1.5199 | 1.40 | 114,677 |
| ENVX | 2.59▲ | +0.13 (+5.28%) | 2.94 | 2.46 | 13,325,079 |
| ENZL | 44.77▲ | +0.03 (+0.07%) | 45.00 | 44.77 | 3,000 |
| EOCN | 3.22▼ | -0.32 (-9.04%) | 3.41 | 3.22 | 9,381 |
| EOCT | 35.26▼ | -0.17 (-0.48%) | 35.335 | 35.22 | 79,100 |
| EOD | 6.41▼ | -0.03 (-0.47%) | 6.44 | 6.40 | 47,704 |
| EOLS | 7.75▲ | +0.02 (+0.26%) | 7.83 | 7.67 | 1,002,227 |
| EONR | 0.466▼ | -0.0107 (-2.24%) | 0.4849 | 0.4635 | 358,057 |
| EOT | 15.25▲ | +0.02 (+0.13%) | 15.39 | 15.21 | 37,092 |
| EPAC | 35.15▲ | +0.22 (+0.63%) | 35.49 | 34.91 | 261,000 |
| EPAI | 27.5008▼ | -0.5167 (-1.84%) | 27.5008 | 27.5008 | 20 |
| EPHE | 22.92▲ | +0.13 (+0.57%) | 22.95 | 22.85 | 65,100 |
| EPI | 40.16▲ | +0.27 (+0.68%) | 40.24 | 40.12 | 445,500 |
| EPIN | 28.0444▼ | -0.1004 (-0.36%) | 28.05 | 28.0444 | 258 |
| EPMB | 26.1798▼ | -0.0401 (-0.15%) | 26.1798 | 26.1798 | 70 |
| EPMV | 25.6694▲ | +0.0046 (+0.02%) | 25.6694 | 25.6694 | 7 |
| EPOL | 43.92▲ | +0.10 (+0.23%) | 44.00 | 43.79 | 179,700 |
| EPP | 54.89▲ | +0.06 (+0.11%) | 54.92 | 54.81 | 156,900 |
| EPR | 55.41▲ | +0.67 (+1.22%) | 55.42 | 54.53 | 759,900 |
| EPRT | 25.79▲ | +0.42 (+1.66%) | 25.83 | 25.2873 | 2,644,570 |
| EPRX | 7.32▼ | -0.14 (-1.88%) | 7.56 | 7.2501 | 250,662 |
| EPSB | 26.319▼ | -0.104 (-0.39%) | 26.319 | 26.319 | 100 |
| EPSM | 1.14▲ | +0.005 (+0.44%) | 1.18 | 1.13 | 18,299 |
| EPSN | 5.86▼ | -0.09 (-1.51%) | 6.00 | 5.84 | 83,966 |
| EPSV | 29.2332▼ | -0.0618 (-0.21%) | 29.2332 | 29.2332 | 9 |
| EQ | 1.50▲ | +0.09 (+6.38%) | 1.51 | 1.39 | 383,200 |
| EQAL | 58.48▼ | -0.16 (-0.27%) | 58.76 | 58.44 | 10,400 |
| EQBK | 47.23▲ | +0.53 (+1.13%) | 48.01 | 46.695 | 226,606 |
| EQPT | 14.76▼ | -0.325 (-2.15%) | 15.13 | 14.27 | 3,633,133 |
| EQS | 0.88▲ | +0.0412 (+4.91%) | 0.90 | 0.80 | 3,200 |
| EQX | 11.20▼ | -0.22 (-1.93%) | 11.35 | 11.15 | 5,156,891 |
| ERC | 8.61▲ | +0.03 (+0.35%) | 8.645 | 8.54 | 17,049 |
| ERET | 26.9414▲ | +0.0914 (+0.34%) | 26.96 | 26.885 | 897 |
| ERH | 10.66▲ | +0.06 (+0.57%) | 10.69 | 10.5864 | 12,561 |
| ERIC | 9.37▼ | -0.185 (-1.94%) | 9.52 | 9.34 | 7,595,200 |
| ERIE | 225.06▲ | +3.02 (+1.36%) | 228.51 | 222.98 | 234,200 |
| ERII | 6.87▲ | +0.03 (+0.44%) | 6.93 | 6.80 | 476,100 |
| EROC | 11.72▼ | -0.23 (-1.92%) | 12.275 | 11.44 | 1,941,351 |
| EROK | 21.67▼ | -0.24 (-1.10%) | 22.24 | 21.565 | 217,606 |
| ERTH | 42.04▼ | -0.2849 (-0.67%) | 42.22 | 42.04 | 3,177 |
| ERY | 8.22▼ | -0.25 (-2.95%) | 8.31 | 8.11 | 15,378,000 |
| ES | 66.10▲ | +0.37 (+0.56%) | 66.40 | 65.46 | 1,589,800 |
| ESAB | 66.39▼ | -0.46 (-0.69%) | 67.0799 | 65.2179 | 760,651 |
| ESBG | 20.8096▼ | -0.139 (-0.66%) | 20.8096 | 20.8096 | 59 |
| ESCA | 18.60▼ | -0.04 (-0.21%) | 18.9899 | 18.43 | 25,865 |
| ESE | 261.54▲ | +3.71 (+1.44%) | 262.48 | 257.59 | 239,100 |
| ESEA | 71.21▼ | -0.03 (-0.04%) | 72.715 | 71.21 | 27,989 |
| ESGD | 102.21▼ | -0.25 (-0.24%) | 102.60 | 102.17 | 178,472 |
| ESGE | 53.73▼ | -0.45 (-0.83%) | 53.99 | 53.6776 | 330,440 |
| ESIM | 28.50▼ | -0.0696 (-0.24%) | 28.68 | 28.50 | 1,301 |
| ESNT | 61.68▼ | -0.81 (-1.30%) | 62.535 | 61.435 | 541,952 |
| ESOA | 10.28▼ | -0.12 (-1.15%) | 10.39 | 10.16 | 62,052 |
| ESP | 58.68▼ | -1.27 (-2.12%) | 60.48 | 58.58 | 20,300 |
| ESS | 270.39▼ | -1.18 (-0.43%) | 273.52 | 269.30 | 319,100 |
| ESSC | 28.5421▼ | -0.2179 (-0.76%) | 28.679 | 28.5421 | 18,683 |
| ESTA | 61.63▼ | -0.04 (-0.06%) | 63.75 | 60.1506 | 277,896 |
| ETCO | 8.541▲ | +0.102 (+1.21%) | 8.59 | 8.49 | 3,500 |
| ETD | 20.32▼ | -0.02 (-0.10%) | 20.65 | 20.18 | 380,700 |
| ETEC | 24.1372▼ | -0.2878 (-1.18%) | 24.215 | 24.1372 | 268 |
| ETG | 23.27▲ | +0.11 (+0.47%) | 23.32 | 23.11 | 97,119 |
| ETH | 24.01▲ | +0.40 (+1.69%) | 24.24 | 23.86 | 1,557,717 |
| ETHB | 32.39▲ | +0.55 (+1.73%) | 32.71 | 32.19 | 283,357 |
| ETHD | 27.49▼ | -0.94 (-3.31%) | 27.90 | 26.9089 | 784,056 |
| ETHE | 20.20▲ | +0.35 (+1.76%) | 20.395 | 20.065 | 1,381,165 |