Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IHE | 88.99▼ | -1.30 (-1.44%) | 89.765 | 88.495 | 61,214 |
| IHI | 48.19▼ | -0.65 (-1.33%) | 48.63 | 47.75 | 1,624,904 |
| IHRT | 4.18▼ | -0.165 (-3.80%) | 4.36 | 4.095 | 994,600 |
| IHY | 21.79▲ | +0.01 (+0.05%) | 21.83 | 21.75 | 5,613 |
| IIF | 21.60▲ | +0.01 (+0.05%) | 21.63 | 21.525 | 9,298 |
| IIGD | 24.505▲ | +0.01 (+0.04%) | 24.505 | 24.50 | 851 |
| IIIV | 20.10▼ | -0.95 (-4.51%) | 21.10 | 19.73 | 411,372 |
| IKT | 1.70▼ | -0.01 (-0.58%) | 1.73 | 1.655 | 526,411 |
| ILAG | 3.6016▼ | -0.1584 (-4.21%) | 3.6016 | 3.6016 | 626 |
| ILF | 34.95▲ | +0.23 (+0.66%) | 35.11 | 34.66 | 1,323,061 |
| ILIT | 20.43▼ | -0.045 (-0.22%) | 20.55 | 20.16 | 39,056 |
| ILLR | 0.2227▼ | -0.0151 (-6.35%) | 0.2589 | 0.22 | 739,059 |
| IMA | 5.45▼ | -0.02 (-0.37%) | 5.87 | 5.36 | 45,857 |
| IMMP | 0.416▲ | +0.0184 (+4.63%) | 0.4234 | 0.40 | 1,524,271 |
| IMMX | 8.365▼ | -0.855 (-9.27%) | 9.335 | 8.232 | 1,377,271 |
| IMNM | 19.34▼ | -1.44 (-6.93%) | 20.675 | 19.19 | 2,800,925 |
| IMO | 124.42▲ | +3.62 (+3.00%) | 125.04 | 120.47 | 439,797 |
| IMRX | 4.28▼ | -0.215 (-4.78%) | 4.595 | 4.241 | 2,488,104 |
| IMST | 9.50▼ | -0.83 (-8.03%) | 9.8001 | 9.46 | 30,167 |
| IMTB | 43.5133▲ | +0.0333 (+0.08%) | 43.55 | 43.47 | 17,921 |
| IMTX | 10.04▼ | -1.10 (-9.87%) | 10.99 | 9.81 | 2,101,647 |
| IMVP | 20.84▲ | +0.16 (+0.77%) | 20.87 | 20.6801 | 40,541 |
| IMXI | 15.14▲ | +0.02 (+0.13%) | 15.26 | 14.995 | 587,198 |
| INAB | 1.56▼ | -0.17 (-9.83%) | 1.73 | 1.55 | 112,393 |
| INBS | 2.54▲ | +0.06 (+2.42%) | 2.5578 | 2.45 | 58,242 |
| INBX | 93.63▼ | -5.66 (-5.70%) | 99.435 | 89.10 | 320,627 |
| INCO | 57.76▲ | +0.33 (+0.57%) | 58.015 | 57.76 | 8,782 |
| INCY | 92.24▼ | -3.35 (-3.50%) | 94.895 | 92.18 | 1,947,835 |
| IND | 22.235▲ | +0.005 (+0.02%) | 22.31 | 22.235 | 1,118 |
| INDH | 38.9341▲ | +0.0648 (+0.17%) | 39.0399 | 38.8384 | 1,806 |
| INDL | 43.107▼ | -0.068 (-0.16%) | 43.3999 | 42.99 | 13,708 |
| INDO | 2.92▼ | -0.04 (-1.35%) | 2.985 | 2.899 | 386,989 |
| INDS | 39.0873▲ | +0.0918 (+0.24%) | 39.10 | 38.90 | 44,156 |
| INDV | 33.71▼ | -1.17 (-3.35%) | 34.665 | 32.42 | 2,303,132 |
| INDY | 42.28▼ | -0.02 (-0.05%) | 42.485 | 42.245 | 68,414 |
| INEO | 0.5896▼ | -0.0003 (-0.05%) | 0.62 | 0.5694 | 83,655 |
| INFL | 52.28▲ | +0.50 (+0.97%) | 52.34 | 51.58 | 133,898 |
| INFU | 8.88▼ | -0.07 (-0.78%) | 9.18 | 8.78 | 214,329 |
| INGN | 6.09 | +0.00 (+0.00%) | 6.15 | 6.01 | 519,920 |
| INGR | 101.12▼ | -0.63 (-0.62%) | 102.12 | 100.555 | 567,395 |
| INLX | 6.25▼ | -0.26 (-3.99%) | 6.25 | 6.25 | 346 |
| INMB | 1.42▲ | +0.03 (+2.16%) | 1.535 | 1.39 | 1,045,898 |
| INMD | 13.50▼ | -0.09 (-0.66%) | 13.68 | 13.42 | 516,473 |
| INNV | 7.22▼ | -0.08 (-1.10%) | 7.54 | 7.21 | 381,231 |
| INO | 1.21▼ | -0.07 (-5.47%) | 1.275 | 1.21 | 1,519,943 |
| INQQ | 12.21▲ | +0.0175 (+0.14%) | 12.23 | 12.20 | 21,588 |
| INR | 13.20▼ | -0.06 (-0.45%) | 13.47 | 12.9636 | 513,825 |
| INSM | 103.73▼ | -2.30 (-2.17%) | 104.45 | 100.56 | 2,401,985 |
| INSP | 40.58▼ | -0.26 (-0.64%) | 41.15 | 39.27 | 771,097 |
| INSW | 78.53▼ | -0.53 (-0.67%) | 79.225 | 76.7901 | 420,185 |
| INTG | 37.405▲ | +1.125 (+3.10%) | 37.805 | 35.01 | 39,706 |
| INTJ | 8.72▼ | -1.06 (-10.84%) | 9.05 | 8.72 | 1,836 |
| INTR | 6.00▼ | -0.17 (-2.76%) | 6.12 | 5.89 | 7,930,847 |
| INTT | 17.18▲ | +0.81 (+4.95%) | 17.38 | 15.935 | 347,872 |
| INTU | 322.14▼ | -31.62 (-8.94%) | 332.43 | 315.50 | 7,353,037 |
| INTW | 262.61▼ | -7.57 (-2.80%) | 268.34 | 245.00 | 969,820 |
| INUV | 1.56▼ | -0.07 (-4.29%) | 1.60 | 1.56 | 129,333 |
| INVA | 21.35▼ | -0.16 (-0.74%) | 21.71 | 21.28 | 1,027,804 |
| INVE | 4.17▲ | +0.12 (+2.96%) | 4.19 | 4.08 | 130,364 |
| ION | 60.8551▲ | +0.6812 (+1.13%) | 60.8551 | 60.20 | 3,421 |
| IONS | 72.97▼ | -2.41 (-3.20%) | 75.225 | 72.56 | 2,081,108 |
| IOYY | 9.185▲ | +0.06 (+0.66%) | 9.2299 | 9.12 | 25,506 |
| IPAR | 91.75▼ | -0.65 (-0.70%) | 93.65 | 90.90 | 198,707 |
| IPAY | 45.37▼ | -1.11 (-2.39%) | 45.94 | 45.37 | 22,951 |
| IPDN | 0.698▼ | -0.0019 (-0.27%) | 0.7075 | 0.68 | 19,951 |
| IPI | 38.07▼ | -0.12 (-0.31%) | 39.18 | 38.00 | 146,779 |
| IPSC | 2.17▼ | -0.19 (-8.05%) | 2.35 | 2.142 | 1,099,560 |
| IPST | 4.185▼ | -0.375 (-8.22%) | 4.68 | 4.0901 | 25,719 |
| IQ | 1.13▼ | -0.04 (-3.42%) | 1.19 | 1.12 | 3,321,860 |
| IQHI | 25.945▲ | +0.005 (+0.02%) | 25.945 | 25.93 | 135 |
| IQMM | 100.06▼ | -0.09 (-0.09%) | 100.09 | 100.06 | 7,450,028 |
| IQRA | 29.7029▲ | +0.1598 (+0.54%) | 29.72 | 29.7025 | 202 |
| IQST | 1.12▼ | -0.02 (-1.75%) | 1.13 | 1.05 | 286,053 |
| IR | 71.62▲ | +0.66 (+0.93%) | 72.25 | 70.98 | 2,636,588 |
| IRD | 3.99▼ | -0.13 (-3.16%) | 4.125 | 3.882 | 773,883 |
| IRMD | 89.86▼ | -2.19 (-2.38%) | 93.405 | 89.43 | 147,028 |
| IRON | 68.00▼ | -3.97 (-5.52%) | 71.10 | 67.73 | 356,211 |
| IRT | 15.84▼ | -0.02 (-0.13%) | 16.06 | 15.76 | 2,089,151 |
| IRTC | 105.50▼ | -3.67 (-3.36%) | 109.00 | 104.33 | 652,384 |
| IRVH | 19.56▼ | -0.03 (-0.15%) | 19.56 | 19.56 | 11 |
| IRWD | 3.28▼ | -0.18 (-5.20%) | 3.45 | 3.25 | 1,900,450 |
| ISBA | 41.63▲ | +0.14 (+0.34%) | 43.00 | 41.06 | 19,690 |
| ISD | 12.99▼ | -0.05 (-0.38%) | 13.0739 | 12.98 | 95,986 |
| ISPC | 3.07▼ | -0.27 (-8.08%) | 3.28 | 3.05 | 114,683 |
| ISPR | 1.74▼ | -0.05 (-2.79%) | 1.80 | 1.71 | 71,550 |
| ISRG | 402.30▼ | -9.96 (-2.42%) | 413.99 | 396.68 | 3,369,444 |
| ISSC | 17.19▲ | +0.17 (+1.00%) | 17.65 | 16.82 | 296,092 |
| ISTB | 48.17 | +0.00 (+0.00%) | 48.18 | 48.145 | 1,335,289 |
| ISUL | 17.6087▼ | -0.9953 (-5.35%) | 18.49 | 17.20 | 140,934 |
| ITIC | 236.45▲ | +1.99 (+0.85%) | 237.775 | 234.24 | 24,237 |
| ITOC | 0.2848▼ | -0.0108 (-3.65%) | 0.3001 | 0.2839 | 24,585 |
| ITP | 0.1911▼ | -0.001 (-0.52%) | 0.1973 | 0.191 | 213,618 |
| ITRG | 2.59▼ | -0.03 (-1.15%) | 2.65 | 2.53 | 2,156,788 |
| ITRI | 83.935▼ | -0.855 (-1.01%) | 85.04 | 82.495 | 507,181 |
| ITT | 194.15▲ | +4.60 (+2.43%) | 194.26 | 190.175 | 461,926 |
| ITUB | 7.86▲ | +0.07 (+0.90%) | 7.94 | 7.81 | 15,551,454 |
| ITW | 248.58▲ | +2.77 (+1.13%) | 249.585 | 246.11 | 956,210 |
| IUSB | 46.02▼ | -0.01 (-0.02%) | 46.0674 | 46.01 | 5,620,742 |
| IVF | 1.52▲ | +0.05 (+3.40%) | 1.7046 | 1.47 | 559,944 |
| IVR | 7.83▼ | -0.04 (-0.51%) | 7.92 | 7.82 | 1,957,446 |