Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KROS | 17.53▼ | -0.04 (-0.23%) | 17.61 | 17.21 | 235,793 |
| KSPI | 76.36▲ | +2.57 (+3.48%) | 76.52 | 73.50 | 654,300 |
| KSS | 17.55▼ | -0.95 (-5.14%) | 18.47 | 17.43 | 2,990,795 |
| KTEC | 15.50▼ | -0.03 (-0.19%) | 15.63 | 15.37 | 37,600 |
| KTOS | 98.81▲ | +4.40 (+4.66%) | 99.78 | 93.20 | 2,970,636 |
| KULR | 3.19▲ | +0.26 (+8.87%) | 3.25 | 2.86 | 1,561,200 |
| KURA | 7.77▼ | -0.06 (-0.77%) | 7.80 | 7.565 | 1,014,687 |
| KUST | 1.37▼ | -0.06 (-4.20%) | 1.45 | 1.32 | 123,800 |
| KVAC | 11.82▼ | -0.18 (-1.50%) | 11.91 | 11.82 | 942 |
| KWEB | 34.34▲ | +0.03 (+0.09%) | 34.505 | 34.04 | 26,049,700 |
| KXIN | 1.05▲ | +0.17 (+19.32%) | 1.09 | 0.8511 | 746,341 |
| KYIV | 12.25▼ | -0.02 (-0.16%) | 12.60 | 12.19 | 775,635 |
| KYNB | 7.83▼ | -0.39 (-4.74%) | 8.63 | 7.83 | 51,300 |
| KYTX | 8.08▲ | +0.15 (+1.89%) | 8.18 | 7.66 | 517,100 |
| KZIA | 5.72▼ | -0.07 (-1.21%) | 6.00 | 5.61 | 122,665 |
| KZR | 6.15▲ | +0.03 (+0.49%) | 6.235 | 6.10 | 65,919 |
| LAB | 1.26 | +0.00 (+0.00%) | 1.28 | 1.25 | 882,093 |
| LABD | 18.29▼ | -0.24 (-1.30%) | 19.25 | 18.17 | 1,641,500 |
| LAC | 4.84▲ | +0.18 (+3.86%) | 4.85 | 4.59 | 9,261,400 |
| LACG | 11.578▲ | +0.7729 (+7.15%) | 11.639 | 10.55 | 4,700 |
| LAD | 331.05▼ | -13.19 (-3.83%) | 344.17 | 330.48 | 281,936 |
| LADR | 10.27 | +0.00 (+0.00%) | 10.35 | 10.16 | 881,100 |
| LAES | 3.96▼ | -0.04 (-1.00%) | 4.0389 | 3.85 | 5,033,017 |
| LAR | 6.88▲ | +0.15 (+2.23%) | 6.89 | 6.66 | 1,788,100 |
| LATA | 10.02▼ | -0.11 (-1.09%) | 10.02 | 10.02 | 25,200 |
| LAYS | 45.508▲ | +2.353 (+5.45%) | 45.74 | 42.80 | 11,900 |
| LC | 17.30▲ | +0.36 (+2.13%) | 17.55 | 16.79 | 1,419,600 |
| LCDL | 3.2595▲ | +0.1395 (+4.47%) | 3.335 | 3.02 | 105,706 |
| LCUT | 3.32▼ | -0.02 (-0.60%) | 3.415 | 3.30 | 26,340 |
| LDI | 2.13▼ | -0.02 (-0.93%) | 2.17 | 2.0701 | 2,038,940 |
| LDRH | 24.932▲ | +0.021 (+0.08%) | 24.95 | 24.85 | 5,800 |
| LDRI | 25.4372▲ | +0.1819 (+0.72%) | 25.4372 | 25.2801 | 105,900 |
| LDRT | 25.31▲ | +0.005 (+0.02%) | 25.36 | 25.28 | 41,000 |
| LEDS | 1.6179▲ | +0.0229 (+1.44%) | 1.63 | 1.60 | 3,357 |
| LEGH | 20.50▼ | -0.54 (-2.57%) | 21.11 | 20.34 | 100,931 |
| LEGN | 17.19▲ | +0.09 (+0.53%) | 17.455 | 16.82 | 4,598,863 |
| LENZ | 14.01▼ | -0.21 (-1.48%) | 14.58 | 13.70 | 1,346,800 |
| LESL | 1.31▼ | -0.12 (-8.39%) | 1.43 | 1.28 | 144,400 |
| LEU | 276.24▲ | +12.77 (+4.85%) | 276.89 | 254.01 | 948,200 |
| LEXX | 0.691▼ | -0.034 (-4.69%) | 0.747 | 0.666 | 216,000 |
| LFCR | 7.46▼ | -0.11 (-1.45%) | 8.1799 | 7.165 | 212,183 |
| LFGY | 22.49▲ | +0.78 (+3.59%) | 22.69 | 21.46 | 85,200 |
| LFMD | 3.20▲ | +0.06 (+1.91%) | 3.41 | 3.08 | 1,921,417 |
| LFS | 2.32▼ | -0.15 (-6.07%) | 2.58 | 2.30 | 9,700 |
| LFSC | 35.449▲ | +0.1115 (+0.32%) | 35.57 | 35.035 | 800 |
| LFST | 6.81▼ | -0.02 (-0.29%) | 6.83 | 6.62 | 1,496,279 |
| LFT | 1.34▼ | -0.01 (-0.74%) | 1.37 | 1.31 | 135,741 |
| LFVN | 5.07▲ | +0.04 (+0.80%) | 5.26 | 4.847 | 249,258 |
| LFWD | 0.551▼ | -0.019 (-3.33%) | 0.571 | 0.53 | 247,200 |
| LGCB | 1.26▼ | -0.11 (-8.03%) | 1.3799 | 1.26 | 57,256 |
| LGCL | 1.98▲ | +0.08 (+4.21%) | 1.98 | 1.83 | 6,900 |
| LGHL | 1.25▲ | +0.03 (+2.46%) | 1.38 | 1.25 | 85,715 |
| LGHT | 9.637▲ | +0.0522 (+0.54%) | 9.637 | 9.637 | 100 |
| LGND | 186.93▼ | -3.51 (-1.84%) | 191.74 | 180.47 | 250,100 |
| LGRO | 39.574▲ | +0.083 (+0.21%) | 39.63 | 39.346 | 2,300 |
| LGVN | 0.54▲ | +0.027 (+5.26%) | 0.552 | 0.505 | 101,900 |
| LHSW | 0.588▲ | +0.0035 (+0.60%) | 0.70 | 0.585 | 4,508,400 |
| LIDR | 1.62▲ | +0.05 (+3.18%) | 1.66 | 1.52 | 401,831 |
| LIEN | 10.29▲ | +0.18 (+1.78%) | 10.43 | 10.08 | 175,000 |
| LIF | 55.13▲ | +0.72 (+1.32%) | 55.68 | 53.76 | 697,035 |
| LINK | 3.23▲ | +0.05 (+1.57%) | 3.31 | 3.1571 | 10,683 |
| LIQT | 1.61▲ | +0.01 (+0.63%) | 1.76 | 1.60 | 4,268 |
| LITB | 2.58▼ | -0.07 (-2.64%) | 2.99 | 2.47 | 19,200 |
| LITM | 3.01▲ | +0.07 (+2.38%) | 3.07 | 2.89 | 165,900 |
| LITP | 12.94▲ | +0.27 (+2.13%) | 12.95 | 12.6167 | 94,581 |
| LITS | 1.05▼ | -0.01 (-0.94%) | 1.09 | 1.04 | 215,700 |
| LIXT | 2.98▲ | +0.03 (+1.02%) | 3.05 | 2.7603 | 111,488 |
| LLDR | 45.63▲ | +0.0337 (+0.07%) | 45.63 | 45.63 | 100 |
| LLY | 1,044.67▼ | -13.51 (-1.28%) | 1,106.94 | 1,042.92 | 3,423,770 |
| LLYX | 23.11▼ | -0.59 (-2.49%) | 25.83 | 23.0165 | 646,757 |
| LMBO | 19.68▲ | +1.98 (+11.19%) | 19.82 | 17.63 | 22,542 |
| LMFA | 0.3342▼ | -0.0108 (-3.13%) | 0.359 | 0.3342 | 132,531 |
| LMND | 72.80▼ | -1.46 (-1.97%) | 76.33 | 72.51 | 1,698,574 |
| LMNX | 28.014▼ | -1.013 (-3.49%) | 30.27 | 27.95 | 14,700 |
| LMRI | 11.55▲ | +0.75 (+6.94%) | 12.18 | 11.385 | 654,400 |
| LNAI | 0.826▲ | +0.164 (+24.77%) | 0.826 | 0.67 | 422,700 |
| LNC | 39.69▼ | -0.62 (-1.54%) | 40.44 | 39.53 | 1,469,165 |
| LNTH | 65.21▲ | +0.32 (+0.49%) | 65.445 | 63.45 | 730,622 |
| LNZA | 11.015▲ | +0.475 (+4.51%) | 11.95 | 10.07 | 11,146 |
| LOAN | 4.51 | +0.00 (+0.00%) | 4.55 | 4.51 | 15,689 |
| LOAR | 65.37▼ | -0.18 (-0.27%) | 66.02 | 64.50 | 1,081,700 |
| LOBO | 0.601▼ | -0.019 (-3.06%) | 0.62 | 0.565 | 51,900 |
| LOCL | 2.012▲ | +0.052 (+2.65%) | 2.025 | 1.98 | 7,200 |
| LODE | 2.85▲ | +0.07 (+2.52%) | 2.8785 | 2.69 | 2,327,776 |
| LOGI | 91.695▲ | +0.245 (+0.27%) | 92.3397 | 90.96 | 771,751 |
| LOGO | 20.068▼ | -0.017 (-0.08%) | 20.07 | 20.04 | 1,200 |
| LOMA | 11.61▲ | +0.33 (+2.93%) | 11.65 | 10.9501 | 360,106 |
| LOPE | 168.19▼ | -1.53 (-0.90%) | 169.84 | 164.16 | 206,972 |
| LOT | 1.16▲ | +0.01 (+0.87%) | 1.188 | 1.15 | 47,900 |
| LOUP | 76.74▲ | +2.58 (+3.48%) | 76.87 | 74.282 | 10,400 |
| LOVE | 13.01▼ | -0.21 (-1.59%) | 13.20 | 12.64 | 177,070 |
| LOWV | 78.32▲ | +0.08 (+0.10%) | 78.45 | 77.96 | 5,427 |
| LPA | 2.57▲ | +0.08 (+3.21%) | 2.58 | 2.322 | 22,700 |
| LPL | 3.97▲ | +0.01 (+0.25%) | 3.97 | 3.92 | 716,800 |
| LPRO | 1.67▼ | -0.02 (-1.18%) | 1.71 | 1.62 | 339,229 |
| LPSN | 3.05▲ | +0.02 (+0.66%) | 3.08 | 2.94 | 77,748 |
| LQDH | 93.31▼ | -0.05 (-0.05%) | 93.45 | 93.25 | 64,558 |
| LQIG | 95.975▼ | -0.085 (-0.09%) | 95.975 | 95.90 | 245 |
| LQTI | 19.93▲ | +0.01 (+0.05%) | 19.95 | 19.86 | 324,700 |
| LRE | 1.30▲ | +0.08 (+6.56%) | 1.315 | 1.22 | 10,161 |