Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIIG | 20.66▲ | +0.07 (+0.34%) | 20.66 | 20.61 | 406,978 |
| FINS | 12.75▲ | +0.04 (+0.31%) | 12.86 | 12.6825 | 26,062 |
| FINT | 35.4681▲ | +0.0038 (+0.01%) | 35.73 | 35.42 | 1,251 |
| FINV | 4.87▲ | +0.02 (+0.41%) | 5.01 | 4.83 | 497,638 |
| FINX | 23.81▼ | -0.19 (-0.79%) | 24.52 | 23.20 | 268,040 |
| FIP | 4.56▲ | +0.04 (+0.88%) | 4.755 | 4.52 | 1,139,619 |
| FIS | 39.98▲ | +0.44 (+1.11%) | 40.315 | 38.87 | 4,930,665 |
| FISR | 25.435▲ | +0.065 (+0.26%) | 25.44 | 25.37 | 155,303 |
| FISV | 54.03▲ | +1.31 (+2.48%) | 54.39 | 52.40 | 5,645,124 |
| FITE | 106.554▼ | -2.548 (-2.34%) | 109.4699 | 104.085 | 11,513 |
| FIVE | 190.83▲ | +4.34 (+2.33%) | 193.175 | 184.68 | 1,548,489 |
| FIVN | 21.68▼ | -1.47 (-6.35%) | 23.17 | 20.26 | 3,287,580 |
| FIVY | 24.0352▼ | -0.0239 (-0.10%) | 24.10 | 23.21 | 10,498 |
| FIX | 1,831.5601▼ | -20.4699 (-1.11%) | 1,907.41 | 1,737.24 | 514,903 |
| FIXD | 43.48▲ | +0.10 (+0.23%) | 43.58 | 43.42 | 370,008 |
| FIXT | 37.4051▲ | +0.0878 (+0.24%) | 37.42 | 37.3501 | 47,288 |
| FJP | 74.465▼ | -0.40 (-0.53%) | 75.9799 | 73.875 | 13,191 |
| FKU | 52.8238▲ | +0.0236 (+0.04%) | 53.3484 | 52.23 | 1,130 |
| FKWL | 2.78▲ | +0.03 (+1.09%) | 2.84 | 2.735 | 46,011 |
| FLAU | 33.7785▲ | +0.2785 (+0.83%) | 33.9696 | 33.40 | 1,882 |
| FLAX | 35.88▼ | -0.081 (-0.23%) | 36.60 | 35.62 | 9,279 |
| FLBR | 21.36▲ | +0.09 (+0.42%) | 21.63 | 21.26 | 166,913 |
| FLC | 16.71▼ | -0.02 (-0.12%) | 16.80 | 16.642 | 18,971 |
| FLCA | 51.83▼ | -0.0371 (-0.07%) | 52.1625 | 51.2601 | 16,007 |
| FLCB | 21.27▲ | +0.05 (+0.24%) | 21.28 | 21.235 | 4,366,589 |
| FLCC | 34.6943▲ | +0.0812 (+0.23%) | 34.92 | 33.90 | 33,895 |
| FLCG | 33.24▼ | -0.2557 (-0.76%) | 33.7646 | 32.4886 | 163,269 |
| FLCH | 21.62▲ | +0.08 (+0.37%) | 21.83 | 21.42 | 67,140 |
| FLCO | 21.33▲ | +0.0802 (+0.38%) | 21.33 | 21.2601 | 45,374 |
| FLDB | 50.31▼ | -0.01 (-0.02%) | 50.31 | 50.22 | 5,571 |
| FLEE | 38.5779▲ | +0.1879 (+0.49%) | 38.85 | 38.535 | 2,764 |
| FLGB | 35.41▼ | -0.0433 (-0.12%) | 35.60 | 35.00 | 25,492 |
| FLGR | 33.1741▼ | -0.0241 (-0.07%) | 33.54 | 33.1741 | 818 |
| FLGV | 20.155▲ | +0.045 (+0.22%) | 20.16 | 20.133 | 44,795 |
| FLIN | 34.11▲ | +0.22 (+0.65%) | 34.39 | 33.88 | 419,740 |
| FLJP | 38.93▼ | -0.33 (-0.84%) | 39.63 | 38.47 | 1,107,133 |
| FLKR | 59.36▼ | -0.39 (-0.65%) | 62.5539 | 56.44 | 953,362 |
| FLL | 2.44▲ | +0.02 (+0.83%) | 2.535 | 2.42 | 212,555 |
| FLLA | 26.48▲ | +0.20 (+0.76%) | 26.565 | 26.051 | 10,873 |
| FLMX | 36.63▲ | +0.05 (+0.14%) | 37.1484 | 36.1634 | 14,546 |
| FLN | 24.5464▲ | +0.3178 (+1.31%) | 24.645 | 24.13 | 4,570 |
| FLNG | 29.72▲ | +0.02 (+0.07%) | 29.80 | 29.38 | 481,629 |
| FLNT | 2.20▼ | -0.05 (-2.22%) | 2.34 | 2.20 | 9,200 |
| FLO | 7.66▲ | +0.17 (+2.27%) | 7.81 | 7.47 | 5,020,859 |
| FLOC | 23.66▼ | -0.19 (-0.80%) | 24.11 | 22.96 | 410,570 |
| FLRG | 40.3142▼ | -0.0378 (-0.09%) | 40.74 | 39.72 | 21,215 |
| FLRN | 30.76▼ | -0.02 (-0.06%) | 30.78 | 30.76 | 1,620,882 |
| FLRT | 46.78▼ | -0.02 (-0.04%) | 46.83 | 46.7248 | 95,303 |
| FLSA | 33.18▲ | +0.199 (+0.60%) | 33.53 | 33.18 | 1,111 |
| FLSW | 42.526▲ | +0.3222 (+0.76%) | 42.69 | 42.1899 | 3,194 |
| FLTB | 50.0662▲ | +0.0362 (+0.07%) | 50.17 | 50.01 | 35,650 |
| FLUD | 24.945▲ | +0.005 (+0.02%) | 24.98 | 24.94 | 62,601 |
| FLUX | 0.9535▼ | -0.0465 (-4.65%) | 1.04 | 0.91 | 129,810 |
| FLX | 2.245▼ | -0.025 (-1.10%) | 2.3199 | 2.21 | 151,634 |
| FLXR | 39.01▲ | +0.04 (+0.10%) | 39.03 | 38.97 | 531,548 |
| FLY | 33.445▼ | -2.735 (-7.56%) | 38.00 | 31.91 | 6,312,138 |
| FLYE | 1.75▲ | +0.045 (+2.64%) | 1.9099 | 1.71 | 22,644 |
| FLYW | 14.13▲ | +0.25 (+1.80%) | 14.24 | 13.74 | 2,122,975 |
| FLYX | 2.41▼ | -0.17 (-6.59%) | 2.60 | 2.30 | 325,943 |
| FMAT | 58.55▲ | +0.84 (+1.46%) | 58.68 | 57.53 | 56,648 |
| FMC | 11.50▲ | +0.40 (+3.60%) | 11.63 | 10.915 | 3,190,775 |
| FMCX | 36.1385▲ | +0.0261 (+0.07%) | 36.1385 | 36.1385 | 42 |
| FMET | 37.2602▼ | -0.8085 (-2.12%) | 37.2602 | 37.16 | 1,571 |
| FMF | 50.8717▼ | -0.2883 (-0.56%) | 51.1276 | 50.50 | 25,330 |
| FMKT | 21.6246▼ | -0.1183 (-0.54%) | 21.966 | 21.26 | 13,401 |
| FMQQ | 11.1016▲ | +0.0136 (+0.12%) | 11.1016 | 11.1016 | 4,182 |
| FMST | 1.49▼ | -0.06 (-3.87%) | 1.60 | 1.4147 | 118,196 |
| FMTL | 34.37▼ | -0.5114 (-1.47%) | 35.39 | 34.28 | 9,749 |
| FMY | 11.58▲ | +0.05 (+0.43%) | 11.61 | 11.55 | 6,672 |
| FN | 586.00▼ | -37.71 (-6.05%) | 637.31 | 550.03 | 1,017,737 |
| FNDC | 48.68▲ | +0.0914 (+0.19%) | 49.21 | 47.975 | 101,909 |
| FNDE | 40.15▼ | -0.07 (-0.17%) | 40.79 | 39.575 | 1,754,194 |
| FNDF | 52.88▼ | -0.17 (-0.32%) | 53.65 | 51.97 | 1,603,451 |
| FNF | 47.69▲ | +0.64 (+1.36%) | 48.23 | 47.12 | 903,705 |
| FNGG | 225.587▼ | -6.999 (-3.01%) | 225.587 | 212.92 | 11,280 |
| FNGR | 0.6626▼ | -0.0051 (-0.76%) | 0.7054 | 0.6304 | 1,629,811 |
| FNUC | 1.86▼ | -0.04 (-2.11%) | 1.9799 | 1.76 | 639,565 |
| FNV | 212.16▼ | -2.59 (-1.21%) | 217.23 | 206.09 | 688,324 |
| FOA | 19.54▲ | +0.16 (+0.83%) | 19.924 | 19.33 | 25,514 |
| FOF | 13.50▼ | -0.24 (-1.75%) | 13.75 | 13.50 | 35,560 |
| FOFO | 3.06▼ | -0.36 (-10.53%) | 3.51 | 2.59 | 181,082 |
| FOPC | 25.485▲ | +0.0265 (+0.10%) | 25.50 | 25.4702 | 1,124 |
| FORM | 120.62▼ | -3.63 (-2.92%) | 132.50 | 113.30 | 1,329,539 |
| FORTY | 121.50▼ | -8.00 (-6.18%) | 124.90 | 120.02 | 768 |
| FOSL | 4.18▲ | +0.14 (+3.47%) | 4.295 | 4.03 | 676,098 |
| FOUR | 38.11▲ | +0.45 (+1.19%) | 38.95 | 36.6401 | 1,841,624 |
| FOXY | 28.95▼ | -0.03 (-0.10%) | 28.95 | 28.7912 | 47,259 |
| FPA | 52.37▲ | +0.63 (+1.22%) | 52.37 | 50.54 | 4,552 |
| FPE | 17.90 | +0.00 (+0.00%) | 17.95 | 17.87 | 1,038,229 |
| FPEI | 19.20 | +0.00 (+0.00%) | 19.235 | 19.1801 | 200,431 |
| FPF | 17.77▼ | -0.09 (-0.50%) | 17.9699 | 17.7105 | 91,789 |
| FPI | 10.27▲ | +0.14 (+1.38%) | 10.42 | 10.17 | 313,056 |
| FPWR | 36.8802▲ | +0.1878 (+0.51%) | 36.96 | 36.60 | 3,599 |
| FPX | 185.49▼ | -0.24 (-0.13%) | 190.91 | 179.58 | 69,765 |
| FPXE | 34.515▼ | -0.4148 (-1.19%) | 35.335 | 34.3999 | 726 |
| FPXI | 73.85▼ | -1.35 (-1.80%) | 75.73 | 72.94 | 12,455 |
| FRA | 10.90▲ | +0.03 (+0.28%) | 10.93 | 10.86 | 141,102 |
| FRGN | 30.758▼ | -0.0547 (-0.18%) | 31.045 | 30.758 | 2,660 |
| FRHC | 141.86▼ | -0.15 (-0.11%) | 145.52 | 134.71 | 179,398 |
| FRMI | 5.62▼ | -0.08 (-1.40%) | 5.935 | 5.45 | 11,949,908 |