Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GL | 170.49▼ | -0.97 (-0.57%) | 173.14 | 170.375 | 443,255 |
| GLAS | 9.52▼ | -0.18 (-1.86%) | 9.71 | 9.34 | 206,136 |
| GLIX | 27.39▲ | +0.04 (+0.15%) | 27.46 | 27.28 | 3,063 |
| GLL | 21.06▼ | -0.16 (-0.75%) | 21.63 | 20.96 | 3,404,946 |
| GLND | 1.48▲ | +0.07 (+4.96%) | 1.52 | 1.4009 | 1,124,923 |
| GLO | 5.75▼ | -0.14 (-2.38%) | 5.90 | 5.75 | 171,982 |
| GLOO | 3.41▲ | +0.08 (+2.40%) | 3.61 | 3.30 | 126,194 |
| GLPI | 43.71▲ | +0.81 (+1.89%) | 44.18 | 42.95 | 4,721,601 |
| GLQ | 8.07▼ | -0.20 (-2.42%) | 8.28 | 8.07 | 58,229 |
| GLRE | 15.38▲ | +0.14 (+0.92%) | 15.415 | 15.16 | 109,267 |
| GLRY | 39.72▼ | -0.364 (-0.91%) | 40.12 | 39.64 | 11,265 |
| GLSI | 15.31▼ | -2.03 (-11.71%) | 17.68 | 15.00 | 173,826 |
| GLU | 19.28▼ | -0.27 (-1.38%) | 19.49 | 19.28 | 6,433 |
| GLUE | 14.78▼ | -0.99 (-6.28%) | 15.90 | 14.715 | 1,021,633 |
| GLV | 6.15▼ | -0.08 (-1.28%) | 6.2399 | 6.15 | 45,051 |
| GLW | 151.45▼ | -1.01 (-0.66%) | 154.06 | 149.25 | 10,573,822 |
| GLWG | 13.58▼ | -0.26 (-1.88%) | 14.0799 | 13.245 | 505,113 |
| GLXG | 1.01▼ | -0.01 (-0.98%) | 1.03 | 0.9548 | 55,775 |
| GMHS | 0.7106▼ | -0.0121 (-1.67%) | 0.7106 | 0.6987 | 1,542 |
| GMM | 2.55▼ | -0.09 (-3.41%) | 2.65 | 2.52 | 195,946 |
| GMMF | 100.28▲ | +0.005 (+0.00%) | 100.28 | 100.27 | 25,856 |
| GMNY | 49.59▼ | -0.09 (-0.18%) | 49.60 | 49.53 | 4,776 |
| GMTL | 12.11▼ | -0.27 (-2.18%) | 12.50 | 11.77 | 207,545 |
| GMUB | 50.74▼ | -0.16 (-0.31%) | 50.82 | 50.665 | 352,530 |
| GNLX | 2.74▲ | +0.06 (+2.24%) | 2.80 | 2.62 | 405,118 |
| GNMA | 43.635▼ | -0.13 (-0.30%) | 43.6974 | 43.5401 | 14,497 |
| GNPX | 3.95▼ | -0.04 (-1.00%) | 4.05 | 3.8801 | 70,560 |
| GNRC | 206.75▼ | -4.06 (-1.93%) | 210.5853 | 204.39 | 746,028 |
| GNSS | 1.70▼ | -0.14 (-7.61%) | 1.84 | 1.70 | 86,614 |
| GNTA | 1.19▼ | -0.03 (-2.46%) | 1.27 | 1.18 | 33,665 |
| GNTX | 23.59▼ | -0.05 (-0.21%) | 23.66 | 23.33 | 1,858,188 |
| GOGO | 2.63▼ | -0.03 (-1.13%) | 2.655 | 2.525 | 2,695,011 |
| GOOG | 338.20▼ | -3.50 (-1.02%) | 340.80 | 336.17 | 14,165,362 |
| GOOGL | 340.67▼ | -4.05 (-1.17%) | 343.90 | 338.5651 | 18,535,291 |
| GOOS | 8.55▼ | -0.22 (-2.51%) | 8.72 | 8.42 | 787,830 |
| GOOY | 12.12▼ | -0.21 (-1.70%) | 12.22 | 12.06 | 225,299 |
| GOSS | 0.1575▲ | +0.0009 (+0.57%) | 0.1639 | 0.1505 | 6,708,501 |
| GOTU | 1.68▲ | +0.02 (+1.20%) | 1.699 | 1.66 | 177,890 |
| GOU | 25.0527▼ | -0.6887 (-2.68%) | 25.45 | 24.83 | 93,879 |
| GOVI | 26.475▼ | -0.1344 (-0.51%) | 26.5491 | 26.435 | 326,654 |
| GPAC | 10.05▼ | -0.279 (-2.70%) | 10.05 | 10.049 | 14,287 |
| GPAT | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 0 |
| GPCR | 50.52▼ | -3.61 (-6.67%) | 54.32 | 50.33 | 1,429,142 |
| GPGI | 12.79▼ | -0.27 (-2.07%) | 13.275 | 12.74 | 1,356,318 |
| GPI | 263.82▼ | -0.05 (-0.02%) | 266.8299 | 258.26 | 121,949 |
| GPIQ | 56.46▼ | -0.30 (-0.53%) | 56.73 | 56.325 | 1,413,553 |
| GPMT | 1.12▲ | +0.01 (+0.90%) | 1.1291 | 1.10 | 195,559 |
| GPRE | 16.02▼ | -0.01 (-0.06%) | 16.51 | 15.85 | 1,216,611 |
| GPRF | 49.33▼ | -0.025 (-0.05%) | 49.39 | 49.20 | 6,309 |
| GPRO | 0.615▼ | -0.0199 (-3.13%) | 0.636 | 0.60 | 5,167,860 |
| GPTY | 42.02▲ | +0.21 (+0.50%) | 42.04 | 41.70 | 35,569 |
| GPUS | 0.09 | +0.00 (+0.00%) | 0.09 | 0.09 | 0 |
| GQGU | 25.99▼ | -0.17 (-0.65%) | 26.19 | 25.99 | 139,121 |
| GQQQ | 35.445▼ | -0.2727 (-0.76%) | 35.66 | 35.445 | 17,399 |
| GQRE | 64.5833▲ | +0.2472 (+0.38%) | 64.735 | 64.34 | 4,782 |
| GRAB | 3.51▼ | -0.03 (-0.85%) | 3.54 | 3.47 | 26,126,136 |
| GRAG | 5.72▼ | -0.1348 (-2.30%) | 5.805 | 5.6301 | 5,470 |
| GRAN | 1.30▼ | -0.05 (-3.70%) | 1.30 | 1.30 | 8,098 |
| GRBK | 70.87▼ | -0.48 (-0.67%) | 71.45 | 69.90 | 340,884 |
| GRC | 77.85▼ | -0.67 (-0.85%) | 78.45 | 77.1221 | 109,542 |
| GRCE | 2.14▼ | -0.06 (-2.73%) | 2.24 | 2.10 | 54,582 |
| GRDN | 37.48▼ | -0.49 (-1.29%) | 37.995 | 37.24 | 214,912 |
| GRI | 1.67▼ | -0.06 (-3.47%) | 1.77 | 1.6644 | 27,534 |
| GRID | 181.16▼ | -1.62 (-0.89%) | 182.69 | 180.8701 | 637,342 |
| GRML | 0.166▼ | -0.0405 (-19.61%) | 0.1941 | 0.158 | 11,019,203 |
| GRND | 15.66▲ | +0.07 (+0.45%) | 15.84 | 15.48 | 1,277,073 |
| GRNI | 20.94▼ | -0.08 (-0.38%) | 21.07 | 20.93 | 15,547 |
| GRNJ | 29.99▼ | -0.49 (-1.61%) | 30.3575 | 29.8113 | 123,814 |
| GRNY | 27.48▼ | -0.19 (-0.69%) | 27.8005 | 27.46 | 1,657,945 |
| GROV | 1.04▲ | +0.01 (+0.97%) | 1.05 | 1.01 | 21,692 |
| GRPN | 19.60▼ | -0.75 (-3.69%) | 20.00 | 18.75 | 1,847,410 |
| GRW | 31.3278▼ | -0.3919 (-1.24%) | 31.52 | 31.3278 | 636 |
| GS | 1,001.95▼ | -19.70 (-1.93%) | 1,026.415 | 1,001.68 | 1,754,698 |
| GSBC | 78.78▲ | +0.25 (+0.32%) | 79.23 | 77.4225 | 72,539 |
| GSC | 66.12▼ | -1.0004 (-1.49%) | 66.80 | 66.11 | 238,487 |
| GSGO | 44.0093▼ | -0.2691 (-0.61%) | 44.22 | 43.89 | 5,086 |
| GSIB | 63.511▼ | -0.4385 (-0.69%) | 63.851 | 63.41 | 6,499 |
| GSIT | 5.95▼ | -0.02 (-0.34%) | 5.96 | 5.70 | 524,685 |
| GSIW | 16.80▼ | -0.125 (-0.74%) | 18.15 | 16.3329 | 8,565 |
| GSM | 3.85▼ | -0.20 (-4.94%) | 4.05 | 3.75 | 1,613,719 |
| GSSC | 90.58▼ | -1.20 (-1.31%) | 91.13 | 90.38 | 32,243 |
| GSUN | 0.3042▼ | -0.0408 (-11.83%) | 0.437 | 0.251 | 4,803,017 |
| GT | 5.84▼ | -0.15 (-2.50%) | 5.97 | 5.77 | 6,652,540 |
| GTBP | 0.282▼ | -0.0049 (-1.71%) | 0.29 | 0.2755 | 196,633 |
| GTEK | 57.1857▼ | -0.2224 (-0.39%) | 57.51 | 56.89 | 19,671 |
| GTES | 25.89▼ | -0.34 (-1.30%) | 26.35 | 25.75 | 1,471,685 |
| GTND | 25.3335▼ | -0.1948 (-0.76%) | 25.44 | 25.3335 | 476 |
| GTO | 46.30▼ | -0.11 (-0.24%) | 46.325 | 46.2543 | 169,398 |
| GTOP | 48.0792▼ | -0.1927 (-0.40%) | 48.1601 | 47.92 | 4,464 |
| GTY | 33.37▲ | +0.28 (+0.85%) | 33.37 | 32.5973 | 590,581 |
| GUAC | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| GUMI | 50.305▼ | -0.0392 (-0.08%) | 50.34 | 50.30 | 23,353 |
| GURE | 3.31▼ | -0.02 (-0.60%) | 3.50 | 3.14 | 2,172 |
| GUSE | 45.5326▼ | -0.4259 (-0.93%) | 45.80 | 45.5326 | 4,166 |
| GUTS | 0.6851▼ | -0.0009 (-0.13%) | 0.711 | 0.6701 | 778,628 |
| GVA | 122.97▼ | -3.11 (-2.47%) | 125.465 | 122.63 | 539,623 |
| GVH | 1.04▲ | +0.04 (+4.00%) | 1.05 | 0.9901 | 203,177 |
| GVIP | 173.327▼ | -0.053 (-0.03%) | 173.39 | 172.45 | 21,348 |
| GWAV | 3.45▼ | -0.02 (-0.58%) | 3.7347 | 3.33 | 5,449 |
| GWH | 0.3915▼ | -0.294 (-42.89%) | 0.6815 | 0.34 | 4,885,620 |