Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EUM | 15.61▼ | -0.17 (-1.08%) | 15.625 | 15.56 | 46,926 |
| EURL | 47.08▲ | +0.91 (+1.97%) | 47.65 | 47.00 | 4,100 |
| EUSA | 115.03▲ | +0.84 (+0.74%) | 115.28 | 114.785 | 34,690 |
| EVAX | 3.13▲ | +0.03 (+0.97%) | 3.20 | 3.10 | 29,800 |
| EVC | 8.61▼ | -0.06 (-0.69%) | 8.99 | 8.57 | 1,056,178 |
| EVER | 23.98▲ | +0.49 (+2.09%) | 24.25 | 23.31 | 644,133 |
| EVEX | 2.11▲ | +0.01 (+0.48%) | 2.18 | 2.09 | 758,877 |
| EVF | 4.95▲ | +0.02 (+0.41%) | 4.95 | 4.91 | 117,780 |
| EVG | 10.41▼ | -0.06 (-0.57%) | 10.50 | 10.3901 | 27,750 |
| EVGN | 0.4801▼ | -0.0005 (-0.10%) | 0.496 | 0.4472 | 2,450,155 |
| EVGO | 1.36▲ | +0.03 (+2.26%) | 1.38 | 1.335 | 2,111,989 |
| EVH | 4.19▲ | +0.02 (+0.48%) | 4.23 | 4.10 | 1,570,218 |
| EVHY | 51.618▼ | -0.052 (-0.10%) | 51.795 | 51.618 | 2,707 |
| EVLN | 48.80▼ | -0.0005 (+0.00%) | 48.82 | 48.76 | 27,181 |
| EVLV | 4.95▼ | -0.02 (-0.40%) | 5.03 | 4.94 | 1,373,222 |
| EVMN | 10.54▼ | -0.02 (-0.19%) | 10.82 | 10.50 | 388,318 |
| EVMT | 17.75▲ | +0.07 (+0.40%) | 17.80 | 17.68 | 9,914 |
| EVN | 10.42▲ | +0.04 (+0.39%) | 10.45 | 10.34 | 53,968 |
| EVNT | 12.225▲ | +0.005 (+0.04%) | 12.225 | 12.19 | 3,537 |
| EVO | 1.73▼ | -0.04 (-2.26%) | 1.76 | 1.72 | 41,851 |
| EVPF | 49.1679▲ | +0.1129 (+0.23%) | 49.39 | 49.1621 | 2,686 |
| EVR | 281.21▼ | -2.41 (-0.85%) | 288.235 | 281.04 | 272,389 |
| EVRG | 81.62▲ | +0.26 (+0.32%) | 82.05 | 81.16 | 2,262,300 |
| EVSB | 50.75▼ | -0.039 (-0.08%) | 50.7978 | 50.70 | 81,953 |
| EVT | 28.67▲ | +0.05 (+0.17%) | 28.975 | 28.6201 | 61,762 |
| EVTC | 29.27▲ | +0.12 (+0.41%) | 29.52 | 28.84 | 337,489 |
| EVX | 39.94▲ | +0.33 (+0.83%) | 39.99 | 39.91 | 3,200 |
| EW | 84.37▼ | -2.40 (-2.77%) | 87.755 | 83.81 | 3,739,176 |
| EWA | 29.27▲ | +0.19 (+0.65%) | 29.43 | 29.235 | 2,717,651 |
| EWBC | 129.17▼ | -0.20 (-0.15%) | 130.88 | 127.595 | 662,364 |
| EWC | 60.58▲ | +0.29 (+0.48%) | 60.80 | 60.26 | 1,174,079 |
| EWD | 51.90▲ | +0.32 (+0.62%) | 52.155 | 51.80 | 75,652 |
| EWG | 42.87▲ | +0.25 (+0.59%) | 43.03 | 42.84 | 549,992 |
| EWH | 22.52▲ | +0.05 (+0.22%) | 22.63 | 22.495 | 4,375,668 |
| EWK | 26.93▲ | +0.17 (+0.64%) | 27.19 | 26.93 | 10,117 |
| EWL | 60.30 | +0.00 (+0.00%) | 60.79 | 60.2454 | 164,762 |
| EWM | 27.76▼ | -0.14 (-0.50%) | 27.83 | 27.71 | 202,100 |
| EWN | 67.84▲ | +0.31 (+0.46%) | 68.39 | 67.81 | 61,569 |
| EWQ | 44.93▲ | +0.31 (+0.69%) | 45.09 | 44.89 | 142,451 |
| EWU | 47.94▲ | +0.41 (+0.86%) | 48.08 | 47.74 | 726,311 |
| EWV | 15.7177▼ | -0.7484 (-4.55%) | 15.81 | 15.66 | 18,858 |
| EWW | 75.38▲ | +0.13 (+0.17%) | 76.00 | 75.03 | 523,878 |
| EXC | 43.16▼ | -0.23 (-0.53%) | 43.835 | 43.04 | 4,644,230 |
| EXE | 94.83▼ | -2.04 (-2.11%) | 96.80 | 94.08 | 3,468,426 |
| EXEQ | 27.3122▲ | +0.1796 (+0.66%) | 27.3122 | 27.3122 | 15 |
| EXFY | 2.16▼ | -0.06 (-2.70%) | 2.27 | 2.14 | 711,118 |
| EXG | 9.70▲ | +0.03 (+0.31%) | 9.8799 | 9.68 | 466,920 |
| EXI | 195.13▲ | +2.73 (+1.42%) | 195.395 | 194.605 | 27,574 |
| EXK | 10.18▼ | -0.34 (-3.23%) | 10.845 | 10.07 | 9,353,059 |
| EXLS | 35.26▲ | +0.64 (+1.85%) | 35.33 | 34.33 | 1,950,634 |
| EXOD | 6.01▲ | +0.04 (+0.67%) | 6.62 | 5.99 | 45,567 |
| EXOZ | 6.3015▲ | +0.1315 (+2.13%) | 6.65 | 6.09 | 4,558 |
| EXP | 185.12▲ | +1.35 (+0.73%) | 188.285 | 184.735 | 467,048 |
| EXPE | 280.83▲ | +3.95 (+1.43%) | 282.65 | 275.27 | 1,365,845 |
| EXPO | 67.21▼ | -0.12 (-0.18%) | 67.775 | 66.98 | 464,879 |
| EXR | 137.64▲ | +1.19 (+0.87%) | 138.70 | 136.265 | 1,719,275 |
| EXTR | 22.20▲ | +1.02 (+4.82%) | 22.49 | 21.51 | 1,127,464 |
| EXYN | 2.67▼ | -0.01 (-0.37%) | 2.7208 | 2.5411 | 56,881 |
| EYE | 17.29▲ | +0.16 (+0.93%) | 17.77 | 17.22 | 2,658,964 |
| EZGO | 0.853▼ | -0.032 (-3.62%) | 0.87 | 0.851 | 16,100 |
| EZM | 75.06▲ | +0.53 (+0.71%) | 75.115 | 74.86 | 7,198 |
| F | 13.97▲ | +0.09 (+0.65%) | 14.13 | 13.88 | 39,134,572 |
| FAB | 105.1181▲ | +0.6681 (+0.64%) | 105.1181 | 104.76 | 5,982 |
| FABC | 2.43▲ | +0.07 (+2.97%) | 2.485 | 2.38 | 91,560 |
| FAC | 5.31▲ | +0.05 (+0.95%) | 5.48 | 5.20 | 194,660 |
| FAD | 182.102▲ | +1.7919 (+0.99%) | 182.65 | 181.94 | 6,353 |
| FAF | 71.78▲ | +0.60 (+0.84%) | 72.495 | 71.285 | 451,873 |
| FAMI | 0.12▼ | -0.01 (-7.69%) | 0.13 | 0.12 | 4,520,900 |
| FAN | 23.654▲ | +0.1509 (+0.64%) | 23.8499 | 23.6401 | 11,553 |
| FAS | 173.91▲ | +3.24 (+1.90%) | 177.00 | 171.3073 | 296,026 |
| FAST | 49.32▲ | +0.31 (+0.63%) | 49.91 | 49.01 | 6,229,299 |
| FATE | 2.31▼ | -0.02 (-0.86%) | 2.39 | 2.30 | 742,393 |
| FATN | 5.61▲ | +0.025 (+0.45%) | 5.99 | 5.58 | 112,060 |
| FAX | 14.42▲ | +0.02 (+0.14%) | 14.54 | 14.3601 | 144,372 |
| FBDC | 17.2525▲ | +0.0616 (+0.36%) | 17.29 | 17.18 | 10,298 |
| FBGL | 0.3749▼ | -0.0339 (-8.29%) | 0.3923 | 0.365 | 6,830 |
| FBIN | 40.73▲ | +0.99 (+2.49%) | 40.75 | 39.53 | 2,074,480 |
| FBIO | 2.52▼ | -0.05 (-1.95%) | 2.6246 | 2.52 | 209,548 |
| FBK | 54.76▼ | -0.18 (-0.33%) | 55.62 | 54.33 | 347,858 |
| FBOT | 38.415▲ | +0.49 (+1.29%) | 38.56 | 38.34 | 7,500 |
| FBP | 27.69▼ | -0.05 (-0.18%) | 28.134 | 27.45 | 1,281,949 |
| FBRT | 7.78▲ | +0.10 (+1.30%) | 7.985 | 7.6508 | 2,828,214 |
| FBT | 261.85▼ | -0.43 (-0.16%) | 264.965 | 261.85 | 30,036 |
| FBYY | 10.655▼ | -0.075 (-0.70%) | 10.67 | 10.655 | 1,100 |
| FC | 17.96▲ | +0.05 (+0.28%) | 18.25 | 17.91 | 48,901 |
| FCA | 27.36▲ | +0.06 (+0.22%) | 28.07 | 27.20 | 15,900 |
| FCAP | 62.65▼ | -0.65 (-1.03%) | 63.30 | 62.00 | 10,053 |
| FCBC | 47.28▼ | -0.43 (-0.90%) | 48.355 | 47.08 | 118,751 |
| FCBD | 25.00▲ | +0.01 (+0.04%) | 25.02 | 24.96 | 6,400 |
| FCEL | 15.89▲ | +0.30 (+1.92%) | 16.55 | 15.70 | 5,419,900 |
| FCHL | 0.935▼ | -0.028 (-2.91%) | 0.96 | 0.92 | 16,783 |
| FCN | 148.07▼ | -2.24 (-1.49%) | 150.96 | 147.18 | 238,472 |
| FCNCA | 2,173.00▲ | +7.5701 (+0.35%) | 2,195.49 | 2,149.51 | 51,600 |
| FCOR | 45.64▲ | +0.0051 (+0.01%) | 45.7603 | 45.57 | 60,823 |
| FCPT | 23.97▼ | -0.13 (-0.54%) | 24.29 | 23.94 | 488,195 |
| FCTE | 28.775▲ | +0.5117 (+1.81%) | 28.88 | 28.45 | 15,800 |
| FCUV | 5.70▲ | +0.18 (+3.26%) | 5.9195 | 5.6101 | 145,756 |
| FCVT | 49.377▲ | +0.167 (+0.34%) | 49.66 | 49.377 | 5,700 |
| FCX | 71.07▼ | -0.14 (-0.20%) | 72.70 | 70.925 | 10,449,903 |
| FCXG | 15.3731▼ | -0.0469 (-0.30%) | 16.05 | 15.25 | 48,500 |