Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KPRO | 26.8784▼ | -0.0029 (-0.01%) | 26.95 | 26.8784 | 264 |
| KR | 62.15▼ | -1.51 (-2.37%) | 63.73 | 61.73 | 12,760,974 |
| KRKR | 3.43▼ | -0.08 (-2.28%) | 3.5499 | 3.40 | 9,565 |
| KRMD | 4.06▼ | -0.12 (-2.87%) | 4.18 | 4.04 | 40,512 |
| KRMN | 57.50▼ | -8.36 (-12.69%) | 61.60 | 56.25 | 14,105,033 |
| KROP | 34.8899▼ | -0.2851 (-0.81%) | 34.995 | 34.80 | 1,359 |
| KROS | 11.25▼ | -0.14 (-1.23%) | 11.56 | 11.08 | 157,905 |
| KRT | 27.12▼ | -0.23 (-0.84%) | 27.48 | 26.825 | 63,426 |
| KRYP | 20.8195▼ | -0.0069 (-0.03%) | 20.95 | 20.8195 | 317 |
| KSA | 38.75▲ | +0.04 (+0.10%) | 38.95 | 38.585 | 689,180 |
| KSCP | 2.92▲ | +0.05 (+1.74%) | 3.06 | 2.80 | 757,359 |
| KTEC | 13.60▲ | +0.07 (+0.52%) | 13.675 | 13.57 | 39,086 |
| KTTA | 0.7153▲ | +0.0201 (+2.89%) | 0.7302 | 0.65 | 1,543,047 |
| KURE | 16.05▲ | +0.39 (+2.49%) | 16.25 | 16.00 | 20,541 |
| KVHI | 9.28▼ | -1.12 (-10.77%) | 10.68 | 9.14 | 329,389 |
| KVUE | 17.28▼ | -0.36 (-2.04%) | 17.685 | 17.24 | 33,737,997 |
| KVYO | 15.84▲ | +1.10 (+7.46%) | 15.88 | 14.77 | 7,245,533 |
| KWEB | 26.73▲ | +0.07 (+0.26%) | 26.93 | 26.4225 | 18,476,692 |
| KWM | 0.266▼ | -0.013 (-4.66%) | 0.2865 | 0.2551 | 398,776 |
| KXI | 67.54▼ | -1.07 (-1.56%) | 68.22 | 67.54 | 52,865 |
| KYMR | 81.42▼ | -0.04 (-0.05%) | 82.92 | 80.815 | 432,894 |
| KYN | 13.68▼ | -0.17 (-1.23%) | 13.8208 | 13.5694 | 567,816 |
| KYNB | 6.90▼ | -0.12 (-1.71%) | 7.0301 | 6.86 | 6,553 |
| KYTX | 8.52▼ | -0.13 (-1.50%) | 8.697 | 8.3254 | 543,463 |
| L | 103.55▼ | -1.27 (-1.21%) | 105.2299 | 103.47 | 694,538 |
| LABD | 12.77▼ | -0.23 (-1.77%) | 13.09 | 12.595 | 5,388,254 |
| LALT | 21.2525▼ | -2.3649 (-10.01%) | 24.925 | 21.2525 | 96,791 |
| LAND | 9.48▼ | -0.11 (-1.15%) | 9.58 | 9.425 | 783,301 |
| LANV | 1.50▼ | -0.11 (-6.83%) | 1.55 | 1.50 | 7,659 |
| LASR | 74.12▼ | -5.03 (-6.36%) | 79.46 | 71.56 | 1,415,207 |
| LAUR | 31.99▼ | -0.51 (-1.57%) | 32.905 | 31.61 | 1,775,810 |
| LB | 70.18▼ | -5.06 (-6.73%) | 75.605 | 69.095 | 484,443 |
| LBAY | 25.20▼ | -0.234 (-0.92%) | 25.20 | 25.20 | 306 |
| LBRDA | 33.78▼ | -0.68 (-1.97%) | 34.18 | 32.98 | 235,373 |
| LBRDK | 33.76▼ | -0.74 (-2.14%) | 34.28 | 33.04 | 2,232,265 |
| LBRT | 29.26▲ | +0.20 (+0.69%) | 29.65 | 28.64 | 3,330,225 |
| LBRX | 27.97▲ | +0.44 (+1.60%) | 29.38 | 27.105 | 288,088 |
| LBTYB | 14.50▲ | +0.25 (+1.75%) | 14.75 | 14.085 | 2,871 |
| LCDL | 0.9464▲ | +0.0264 (+2.87%) | 0.9999 | 0.8901 | 647,805 |
| LCFY | 4.08▲ | +0.11 (+2.77%) | 4.12 | 3.92 | 4,689 |
| LCII | 109.02▼ | -3.84 (-3.40%) | 111.625 | 108.725 | 263,903 |
| LCTX | 1.33 | +0.00 (+0.00%) | 1.36 | 1.315 | 540,701 |
| LDI | 1.32▲ | +0.01 (+0.76%) | 1.3271 | 1.295 | 1,238,941 |
| LDOS | 127.80▼ | -3.79 (-2.88%) | 132.23 | 127.00 | 2,599,500 |
| LECO | 258.49▼ | -0.45 (-0.17%) | 260.82 | 255.24 | 383,757 |
| LEGO | 9.915▲ | +0.025 (+0.25%) | 9.915 | 9.915 | 18,564 |
| LENZ | 7.78▼ | -0.21 (-2.63%) | 8.49 | 7.75 | 837,271 |
| LEU | 182.47▼ | -2.99 (-1.61%) | 187.40 | 176.30 | 575,511 |
| LEXX | 0.602▼ | -0.0181 (-2.92%) | 0.6275 | 0.592 | 60,780 |
| LFAC | 9.7518▼ | -0.2215 (-2.22%) | 9.9943 | 9.7518 | 2,180 |
| LFMD | 4.28▼ | -0.31 (-6.75%) | 4.60 | 4.175 | 974,007 |
| LFT | 1.05▼ | -0.02 (-1.87%) | 1.06 | 1.03 | 250,787 |
| LGCL | 1.78▼ | -0.06 (-3.26%) | 1.91 | 1.78 | 6,564 |
| LGCY | 11.11▼ | -0.15 (-1.33%) | 11.30 | 11.00 | 69,802 |
| LGHT | 8.1825▼ | -0.0031 (-0.04%) | 8.1825 | 8.1825 | 51 |
| LGLV | 177.26▼ | -1.26 (-0.71%) | 178.065 | 177.26 | 11,748 |
| LGN | 83.74▲ | +0.48 (+0.58%) | 83.78 | 80.20 | 1,626,478 |
| LGPS | 0.6459▼ | -0.0226 (-3.38%) | 0.67 | 0.61 | 71,652 |
| LGVN | 0.7722▼ | -0.0427 (-5.24%) | 0.8183 | 0.76 | 181,177 |
| LHAI | 0.915▼ | -0.0216 (-2.31%) | 0.9366 | 0.91 | 24,143 |
| LHSW | 0.157▼ | -0.0248 (-13.64%) | 0.177 | 0.1528 | 930,233 |
| LHX | 315.18▲ | +0.40 (+0.13%) | 315.29 | 308.74 | 1,759,420 |
| LICN | 1.53▲ | +0.15 (+10.87%) | 1.5985 | 1.24 | 446,801 |
| LIFE | 18.90▼ | -0.68 (-3.47%) | 19.46 | 18.66 | 384,006 |
| LIMN | 0.164▼ | -0.016 (-8.89%) | 0.18 | 0.1602 | 4,107,568 |
| LIN | 497.69▼ | -4.29 (-0.85%) | 502.53 | 495.3251 | 4,326,107 |
| LITE | 854.96▼ | -5.66 (-0.66%) | 869.00 | 822.55 | 6,342,813 |
| LITS | 1.01▼ | -0.01 (-0.98%) | 1.0301 | 0.99 | 263,478 |
| LIVE | 10.25▼ | -0.05 (-0.49%) | 11.135 | 10.23 | 11,465 |
| LKQ | 27.12▼ | -0.17 (-0.62%) | 27.45 | 27.02 | 2,231,709 |
| LMAT | 94.65▲ | +0.11 (+0.12%) | 96.47 | 93.21 | 405,124 |
| LMB | 77.45▼ | -2.16 (-2.71%) | 83.22 | 77.27 | 360,484 |
| LMBS | 49.83▲ | +0.03 (+0.06%) | 49.8599 | 49.665 | 495,232 |
| LMNR | 12.72▼ | -0.12 (-0.93%) | 13.05 | 12.68 | 197,620 |
| LMNX | 13.7403▼ | -0.1495 (-1.08%) | 14.47 | 13.30 | 55,555 |
| LMRI | 7.78▲ | +0.08 (+1.04%) | 8.04 | 7.645 | 622,086 |
| LMT | 530.45▼ | -6.76 (-1.26%) | 536.89 | 528.00 | 1,174,552 |
| LMTL | 33.5579▼ | -0.9058 (-2.63%) | 34.65 | 33.38 | 25,399 |
| LNC | 35.29▲ | +0.20 (+0.57%) | 35.825 | 34.92 | 1,331,875 |
| LND | 3.77▼ | -0.04 (-1.05%) | 3.803 | 3.745 | 54,205 |
| LNGX | 41.575▼ | -0.595 (-1.41%) | 42.23 | 41.3337 | 18,094 |
| LNN | 109.29▼ | -0.73 (-0.66%) | 110.78 | 108.34 | 214,726 |
| LNSR | 5.80▼ | -0.20 (-3.33%) | 6.00 | 5.75 | 39,110 |
| LNT | 71.61▼ | -0.56 (-0.78%) | 72.25 | 71.39 | 2,705,321 |
| LOAN | 4.22▲ | +0.01 (+0.24%) | 4.25 | 4.185 | 17,470 |
| LOCL | 1.73▼ | -0.11 (-5.98%) | 1.83 | 1.71 | 29,019 |
| LODI | 25.1902▼ | -0.0898 (-0.36%) | 25.20 | 25.17 | 22,610 |
| LONA | 9.54▼ | -0.10 (-1.04%) | 9.819 | 9.54 | 9,603 |
| LOT | 1.28 | +0.00 (+0.00%) | 1.29 | 1.26 | 18,579 |
| LOVE | 15.38▼ | -0.73 (-4.53%) | 16.07 | 15.38 | 136,437 |
| LOW | 214.36▼ | -3.56 (-1.63%) | 219.07 | 214.165 | 1,849,660 |
| LPA | 2.97▲ | +0.08 (+2.77%) | 3.0185 | 2.83 | 23,756 |
| LPCN | 2.25▼ | -0.01 (-0.44%) | 2.295 | 2.20 | 79,763 |
| LPG | 40.22▼ | -1.48 (-3.55%) | 41.37 | 39.99 | 730,620 |
| LPLA | 273.77▲ | +7.91 (+2.98%) | 276.13 | 265.64 | 1,247,608 |
| LPSN | 2.27▲ | +0.02 (+0.89%) | 2.3299 | 2.22 | 89,300 |
| LRHC | 1.31▲ | +0.07 (+5.65%) | 1.32 | 1.25 | 128,507 |
| LRMR | 3.48▼ | -0.01 (-0.29%) | 3.53 | 3.425 | 1,293,450 |
| LSAK | 4.89▼ | -0.01 (-0.20%) | 4.955 | 4.88 | 52,141 |
| LSBK | 15.56▼ | -0.04 (-0.26%) | 15.59 | 15.56 | 1,324 |