Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCC | 14.4356▼ | -0.4444 (-2.99%) | 14.92 | 14.39 | 14,903 |
| SCHD | 30.65▼ | -0.06 (-0.20%) | 30.74 | 30.51 | 18,284,704 |
| SCHQ | 31.51▼ | -0.13 (-0.41%) | 31.589 | 31.465 | 421,890 |
| SCI | 80.58▼ | -1.52 (-1.85%) | 82.04 | 80.25 | 931,817 |
| SCII | 9.97▼ | -0.01 (-0.10%) | 9.98 | 9.97 | 93,666 |
| SCKT | 0.8849▲ | +0.0349 (+4.11%) | 0.8856 | 0.8338 | 18,155 |
| SCL | 50.21▼ | -1.57 (-3.03%) | 51.49 | 50.02 | 119,133 |
| SCLX | 6.30▲ | +0.37 (+6.24%) | 6.30 | 5.855 | 33,184 |
| SCNI | 0.6021▲ | +0.0107 (+1.81%) | 0.61 | 0.5701 | 10,268 |
| SCO | 7.80▼ | -0.10 (-1.27%) | 7.9201 | 7.67 | 36,904,920 |
| SCZM | 8.82▼ | -0.21 (-2.33%) | 9.27 | 8.70 | 467,317 |
| SD | 14.86▲ | +0.07 (+0.47%) | 14.90 | 14.68 | 214,493 |
| SDA | 1.67▼ | -0.03 (-1.76%) | 1.71 | 1.655 | 510,707 |
| SDD | 10.218▲ | +0.048 (+0.47%) | 10.245 | 10.16 | 944 |
| SDHC | 13.73 | +0.00 (+0.00%) | 14.045 | 13.36 | 99,977 |
| SDMF | 25.1305▼ | -0.0345 (-0.14%) | 25.19 | 25.1305 | 90,846 |
| SDOT | 1.56▼ | -0.09 (-5.45%) | 1.6478 | 1.56 | 10,593 |
| SDOW | 30.70▲ | +0.18 (+0.59%) | 31.0196 | 30.24 | 3,283,621 |
| SDS | 65.03▼ | -1.01 (-1.53%) | 66.075 | 64.9403 | 4,030,813 |
| SDST | 2.78▲ | +0.07 (+2.58%) | 2.905 | 2.65 | 49,080 |
| SDY | 146.66▼ | -0.79 (-0.54%) | 147.28 | 146.29 | 181,183 |
| SEDG | 37.83▼ | -5.15 (-11.98%) | 41.95 | 36.88 | 8,342,731 |
| SEF | 32.28▼ | -0.24 (-0.74%) | 32.395 | 32.17 | 17,675 |
| SEGG | 0.541▼ | -0.0252 (-4.45%) | 0.5798 | 0.5312 | 1,416,453 |
| SELX | 0.37▲ | +0.0339 (+10.09%) | 0.3817 | 0.33 | 72,569 |
| SEMY | 16.95▲ | +0.01 (+0.06%) | 16.99 | 16.90 | 166,618 |
| SER | 2.03▲ | +0.10 (+5.18%) | 2.07 | 1.92 | 80,943 |
| SETH | 42.06▼ | -1.23 (-2.84%) | 43.136 | 41.90 | 51,765 |
| SFM | 74.93▼ | -0.26 (-0.35%) | 76.45 | 74.3725 | 1,493,534 |
| SGHT | 3.91▲ | +0.09 (+2.36%) | 3.96 | 3.82 | 185,650 |
| SGMO | 0.2751▲ | +0.0193 (+7.54%) | 0.288 | 0.2486 | 6,759,240 |
| SGRP | 0.6012▲ | +0.0113 (+1.92%) | 0.6295 | 0.56 | 75,287 |
| SH | 35.29▼ | -0.28 (-0.79%) | 35.575 | 35.27 | 7,385,086 |
| SHEH | 64.311▼ | -1.025 (-1.57%) | 64.311 | 64.311 | 203 |
| SHEL | 89.84▼ | -1.52 (-1.66%) | 91.49 | 89.84 | 5,395,208 |
| SHM | 47.94▼ | -0.01 (-0.02%) | 47.96 | 47.91 | 216,152 |
| SHMD | 5.81▲ | +0.14 (+2.47%) | 5.85 | 5.52 | 286,293 |
| SHRT | 7.0503▼ | -0.0047 (-0.07%) | 7.0503 | 7.05 | 1,101 |
| SHV | 110.22 | +0.00 (+0.00%) | 110.23 | 110.22 | 3,310,431 |
| SIEB | 1.91▲ | +0.05 (+2.69%) | 1.97 | 1.80 | 20,162 |
| SIFY | 13.14▲ | +0.185 (+1.43%) | 13.41 | 12.79 | 72,836 |
| SIGA | 4.70▲ | +0.12 (+2.62%) | 4.70 | 4.52 | 558,500 |
| SIJ | 9.22▲ | +0.25 (+2.79%) | 9.32 | 8.95 | 6,496 |
| SIMA | 10.67▼ | -0.06 (-0.56%) | 10.78 | 10.67 | 1,821 |
| SITC | 5.34▲ | +0.04 (+0.75%) | 5.365 | 5.30 | 453,300 |
| SIXH | 41.97▼ | -0.32 (-0.76%) | 42.05 | 41.94 | 24,684 |
| SJ | 1.26 | +0.00 (+0.00%) | 1.35 | 1.222 | 16,598 |
| SJB | 15.28▲ | +0.015 (+0.10%) | 15.295 | 15.27 | 196,020 |
| SJM | 93.49▲ | +1.28 (+1.39%) | 93.92 | 91.28 | 1,390,173 |
| SKF | 27.60▼ | -0.42 (-1.50%) | 27.77 | 27.44 | 14,240 |
| SKIN | 0.97▼ | -0.0198 (-2.00%) | 0.9998 | 0.9368 | 480,603 |
| SKRE | 7.6028▲ | +0.0228 (+0.30%) | 7.7375 | 7.555 | 27,159 |
| SKY | 75.69▼ | -3.05 (-3.87%) | 78.395 | 75.23 | 429,445 |
| SKYX | 1.17 | +0.00 (+0.00%) | 1.20 | 1.1348 | 860,347 |
| SLDR | 49.98 | +0.00 (+0.00%) | 49.99 | 49.98 | 260 |
| SLGB | 0.8561▼ | -0.0639 (-6.95%) | 0.95 | 0.8033 | 159,260 |
| SLGN | 40.62▼ | -0.85 (-2.05%) | 41.34 | 40.14 | 616,818 |
| SLI | 3.65▲ | +0.16 (+4.58%) | 3.68 | 3.51 | 1,485,659 |
| SLMT | 0.86▲ | +0.02 (+2.38%) | 0.9301 | 0.84 | 479,860 |
| SLND | 1.17▲ | +0.06 (+5.41%) | 1.215 | 1.10 | 72,657 |
| SLNG | 3.62▲ | +0.05 (+1.40%) | 3.7723 | 3.58 | 11,595 |
| SLON | 5.346▲ | +0.206 (+4.01%) | 5.375 | 5.07 | 210,958 |
| SLTY | 27.41▼ | -0.55 (-1.97%) | 27.62 | 27.26 | 43,588 |
| SLVM | 42.31▼ | -0.52 (-1.21%) | 42.74 | 41.675 | 155,798 |
| SLXN | 1.02▼ | -0.02 (-1.92%) | 1.10 | 1.02 | 16,217 |
| SM | 27.33▼ | -0.32 (-1.16%) | 28.03 | 27.28 | 3,132,353 |
| SMC | 29.93▲ | +0.64 (+2.19%) | 30.00 | 28.80 | 37,760 |
| SMCL | 2.39▲ | +0.005 (+0.21%) | 2.51 | 2.3375 | 30,166,767 |
| SMCY | 5.99▼ | -0.01 (-0.17%) | 6.09 | 5.9501 | 899,386 |
| SMCZ | 29.78▼ | -0.155 (-0.52%) | 30.35 | 28.29 | 203,869 |
| SMDD | 9.5983▲ | +0.0747 (+0.78%) | 9.64 | 9.48 | 6,389 |
| SMG | 62.62▲ | +0.67 (+1.08%) | 62.81 | 60.52 | 810,400 |
| SMMU | 50.49 | +0.00 (+0.00%) | 50.50 | 50.46 | 97,882 |
| SMN | 10.11▲ | +0.2722 (+2.77%) | 10.11 | 10.055 | 683 |
| SMP | 36.69▼ | -1.19 (-3.14%) | 37.785 | 36.51 | 48,521 |
| SMPL | 11.72▲ | +0.33 (+2.90%) | 11.90 | 11.285 | 3,640,821 |
| SMRT | 1.48▲ | +0.04 (+2.78%) | 1.48 | 1.43 | 462,800 |
| SMSI | 0.6982▲ | +0.0119 (+1.73%) | 0.7099 | 0.69 | 57,606 |
| SMST | 47.655▼ | -4.565 (-8.74%) | 52.44 | 47.65 | 220,473 |
| SMWB | 2.60▲ | +0.16 (+6.56%) | 2.63 | 2.4673 | 605,137 |
| SMX | 5.29▲ | +0.25 (+4.96%) | 5.44 | 4.56 | 1,224,486 |
| SMXT | 0.5825▼ | -0.0201 (-3.34%) | 0.6063 | 0.57 | 86,526 |
| SMYY | 9.335▲ | +0.03 (+0.32%) | 9.38 | 9.30 | 43,139 |
| SNA | 368.01▼ | -9.86 (-2.61%) | 375.985 | 364.52 | 384,200 |
| SNBR | 2.26▲ | +0.49 (+27.68%) | 2.37 | 1.72 | 3,721,276 |
| SNES | 1.64 | +0.00 (+0.00%) | 1.64 | 1.62 | 4,607 |
| SNGX | 1.15 | +0.00 (+0.00%) | 1.16 | 1.14 | 172,704 |
| SNOA | 2.24▲ | +0.06 (+2.75%) | 2.32 | 2.18 | 11,980 |
| SNOW | 144.48▲ | +9.01 (+6.65%) | 144.73 | 137.01 | 7,574,086 |
| SNOY | 7.3252▲ | +0.3252 (+4.65%) | 7.34 | 7.10 | 52,360 |
| SNSE | 29.21▲ | +0.51 (+1.78%) | 29.30 | 25.781 | 57,143 |
| SNT | 2.94 | +0.00 (+0.00%) | 3.09 | 2.77 | 34,039 |
| SNWV | 18.26▲ | +0.75 (+4.28%) | 18.415 | 17.75 | 35,511 |
| SO | 94.64▼ | -1.32 (-1.38%) | 95.585 | 94.56 | 3,568,778 |
| SOAR | 0.259▼ | -0.0111 (-4.11%) | 0.27 | 0.2427 | 7,283,045 |
| SOBO | 32.40▼ | -0.23 (-0.70%) | 32.74 | 32.342 | 753,150 |
| SOC | 12.93▲ | +0.17 (+1.33%) | 13.16 | 12.5268 | 3,677,426 |
| SOEZ | 14.83▲ | +0.26 (+1.78%) | 14.87 | 14.53 | 26,750 |
| SOFR | 100.19▼ | -0.014 (-0.01%) | 100.2249 | 100.19 | 2,315 |
| SOHU | 14.97▲ | +0.22 (+1.49%) | 15.20 | 14.65 | 308,553 |