Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENB | 50.15▼ | -0.33 (-0.65%) | 50.78 | 49.845 | 7,094,638 |
| ENHA | 1.62▲ | +0.06 (+3.85%) | 1.67 | 1.49 | 2,871,944 |
| ENHI | 27.3535▼ | -0.2893 (-1.05%) | 27.3535 | 27.3535 | 38 |
| ENLT | 76.17▼ | -1.34 (-1.73%) | 77.70 | 75.86 | 150,651 |
| ENOV | 19.03▼ | -0.95 (-4.75%) | 20.0175 | 18.86 | 1,867,373 |
| ENPH | 36.72▼ | -2.11 (-5.43%) | 39.54 | 36.30 | 5,172,509 |
| ENR | 20.20▼ | -0.80 (-3.81%) | 21.00 | 20.00 | 1,104,600 |
| ENRD | 4.25▼ | -0.04 (-0.93%) | 4.61 | 4.21 | 65,877 |
| ENS | 179.10▼ | -1.42 (-0.79%) | 181.695 | 178.40 | 496,200 |
| ENSG | 171.76▲ | +1.22 (+0.72%) | 171.95 | 167.29 | 660,797 |
| ENTA | 13.24▼ | -0.26 (-1.93%) | 13.51 | 13.09 | 192,952 |
| ENTX | 2.84▼ | -0.17 (-5.65%) | 3.04 | 2.83 | 622,167 |
| ENVA | 224.03▼ | -1.76 (-0.78%) | 225.745 | 222.36 | 187,075 |
| ENVX | 3.16▼ | -0.31 (-8.93%) | 3.44 | 3.16 | 8,367,318 |
| ENZL | 46.61▼ | -0.26 (-0.55%) | 46.97 | 46.53 | 64,120 |
| EOI | 19.81▼ | -0.15 (-0.75%) | 19.97 | 19.79 | 52,323 |
| EOS | 21.37▼ | -0.20 (-0.93%) | 21.57 | 21.37 | 96,788 |
| EPAC | 36.41▼ | -0.62 (-1.67%) | 37.1625 | 36.22 | 290,318 |
| EPAI | 26.8688▼ | -0.2522 (-0.93%) | 26.89 | 26.865 | 1,190 |
| EPC | 27.09▼ | -0.62 (-2.24%) | 27.48 | 26.81 | 660,398 |
| EPHE | 24.35▼ | -0.01 (-0.04%) | 24.47 | 24.28 | 94,214 |
| EPI | 42.44▼ | -0.24 (-0.56%) | 42.62 | 42.42 | 818,089 |
| EPIN | 28.6231▼ | -0.2769 (-0.96%) | 28.6231 | 28.6231 | 56 |
| EPMB | 26.11▼ | -0.1967 (-0.75%) | 26.11 | 26.11 | 208 |
| EPMV | 26.0666▼ | -0.2679 (-1.02%) | 26.0666 | 26.0666 | 10 |
| EPOW | 0.356▲ | +0.0041 (+1.17%) | 0.362 | 0.34 | 316,500 |
| EPP | 57.11▼ | -0.73 (-1.26%) | 57.515 | 57.041 | 169,549 |
| EPR | 59.67▼ | -0.23 (-0.38%) | 60.20 | 59.28 | 1,055,673 |
| EPRT | 29.58▼ | -0.31 (-1.04%) | 29.98 | 29.375 | 1,223,705 |
| EPS | 80.38▼ | -0.27 (-0.33%) | 80.58 | 80.2737 | 21,707 |
| EPSB | 26.7637▼ | -0.1726 (-0.64%) | 26.8001 | 26.7637 | 598 |
| EPSM | 1.37▼ | -0.03 (-2.14%) | 1.4397 | 1.20 | 38,671 |
| EPSV | 29.82▼ | -0.2916 (-0.97%) | 29.82 | 29.82 | 618 |
| EQAL | 59.97▼ | -0.70 (-1.15%) | 60.62 | 59.96 | 29,500 |
| EQBK | 49.62▼ | -0.51 (-1.02%) | 50.46 | 49.42 | 100,341 |
| EQIN | 53.924▼ | -0.039 (-0.07%) | 53.939 | 53.72 | 27,000 |
| EQIX | 1,043.06▲ | +1.85 (+0.18%) | 1,048.99 | 1,032.26 | 546,492 |
| EQL | 51.44▼ | -0.31 (-0.60%) | 51.74 | 51.39 | 24,500 |
| EQPT | 18.75▼ | -0.65 (-3.35%) | 19.89 | 18.715 | 1,843,073 |
| EQQQ | 39.97▼ | -0.63 (-1.55%) | 40.36 | 39.97 | 4,500 |
| EQS | 1.01▼ | -0.0106 (-1.04%) | 1.0151 | 1.01 | 26,695 |
| EQTY | 29.047▼ | -0.147 (-0.50%) | 29.185 | 29.047 | 3,900 |
| EQWL | 132.29▼ | -0.805 (-0.60%) | 132.95 | 132.16 | 120,336 |
| ERAS | 15.70▼ | -0.58 (-3.56%) | 16.70 | 15.67 | 4,041,906 |
| ERC | 9.16▼ | -0.02 (-0.22%) | 9.2044 | 9.10 | 49,530 |
| ERET | 28.3042▼ | -0.2991 (-1.05%) | 28.31 | 28.3042 | 572 |
| ERH | 11.41▼ | -0.12 (-1.04%) | 11.58 | 11.41 | 11,206 |
| ERIC | 10.06▼ | -0.01 (-0.10%) | 10.20 | 10.02 | 5,193,775 |
| ERIE | 243.83▲ | +0.48 (+0.20%) | 244.37 | 235.95 | 200,764 |
| ERII | 7.38▼ | -0.32 (-4.16%) | 7.68 | 7.33 | 922,706 |
| ERNA | 4.02▼ | -0.17 (-4.06%) | 4.23 | 3.97 | 15,648 |
| EROC | 12.67▼ | -1.07 (-7.79%) | 14.15 | 12.56 | 2,532,587 |
| ERTH | 45.24▼ | -0.54 (-1.18%) | 45.33 | 45.23 | 1,700 |
| ERY | 8.57▼ | -0.14 (-1.61%) | 8.655 | 8.415 | 13,476,692 |
| ES | 70.44▼ | -1.05 (-1.47%) | 71.65 | 70.07 | 2,587,735 |
| ESAB | 72.81▼ | -1.93 (-2.58%) | 74.47 | 72.76 | 676,134 |
| ESBG | 21.59▼ | -0.0166 (-0.08%) | 21.699 | 21.59 | 229 |
| ESCA | 20.20▼ | -0.43 (-2.08%) | 20.53 | 20.19 | 21,810 |
| ESE | 270.91▼ | -1.21 (-0.44%) | 272.415 | 268.55 | 139,274 |
| ESEA | 73.63▼ | -0.98 (-1.31%) | 74.4276 | 72.45 | 29,746 |
| ESGD | 105.5744▼ | -1.1056 (-1.04%) | 106.32 | 105.5446 | 193,804 |
| ESGU | 166.91▼ | -0.81 (-0.48%) | 167.4754 | 166.6201 | 179,500 |
| ESI | 35.78▼ | -0.43 (-1.19%) | 36.31 | 35.75 | 3,983,922 |
| ESIM | 29.375▼ | -0.245 (-0.83%) | 29.42 | 29.375 | 1,525 |
| ESLA | 0.638▼ | -0.0023 (-0.36%) | 0.6851 | 0.6101 | 28,575 |
| ESLG | 28.1948▼ | -0.2552 (-0.90%) | 28.27 | 28.1948 | 717 |
| ESLT | 714.40▲ | +5.89 (+0.83%) | 724.42 | 714.04 | 85,383 |
| ESLV | 28.67▼ | -0.10 (-0.35%) | 28.79 | 28.67 | 2,399 |
| ESMV | 31.2232▼ | -0.204 (-0.65%) | 31.2232 | 31.2232 | 26 |
| ESOA | 11.72▼ | -0.25 (-2.09%) | 12.00 | 11.57 | 151,503 |
| ESP | 62.11▼ | -0.98 (-1.55%) | 63.46 | 62.11 | 37,900 |
| ESPO | 96.06▼ | -1.84 (-1.88%) | 96.77 | 95.95 | 22,800 |
| ESQ | 117.52▼ | -0.76 (-0.64%) | 118.02 | 115.63 | 194,438 |
| ESRT | 4.24▼ | -0.16 (-3.64%) | 4.44 | 4.13 | 7,065,375 |
| ESS | 274.37▼ | -3.04 (-1.10%) | 277.97 | 272.36 | 373,330 |
| ESSC | 29.71▼ | -0.4523 (-1.50%) | 29.78 | 29.71 | 909 |
| ESTA | 74.51▼ | -0.78 (-1.04%) | 75.40 | 73.58 | 317,079 |
| ESUM | 30.377▼ | -0.243 (-0.79%) | 30.57 | 30.377 | 6,345 |
| ETB | 15.52▼ | -0.08 (-0.51%) | 15.59 | 15.51 | 42,876 |
| ETD | 21.71 | +0.00 (+0.00%) | 21.93 | 21.565 | 512,600 |
| ETEC | 25.3477▼ | -0.3162 (-1.23%) | 25.3801 | 25.3477 | 465 |
| ETFT | 9.77▼ | -0.0884 (-0.90%) | 9.77 | 9.77 | 100 |
| ETG | 23.49▼ | -0.37 (-1.55%) | 23.73 | 23.49 | 91,570 |
| ETHO | 79.64▼ | -0.714 (-0.89%) | 79.995 | 79.64 | 5,700 |
| ETJ | 8.35▼ | -0.08 (-0.95%) | 8.42 | 8.33 | 159,108 |
| ETN | 415.22▼ | -6.91 (-1.64%) | 424.225 | 415.16 | 1,774,704 |
| ETO | 31.10▼ | -0.37 (-1.18%) | 31.4298 | 31.10 | 15,782 |
| ETOR | 30.60▼ | -0.29 (-0.94%) | 31.08 | 30.58 | 582,390 |
| ETR | 107.17▼ | -1.36 (-1.25%) | 108.81 | 106.905 | 2,726,998 |
| ETSY | 71.19▼ | -1.63 (-2.24%) | 71.99 | 69.99 | 4,248,102 |
| ETW | 9.75▼ | -0.09 (-0.91%) | 9.835 | 9.735 | 242,173 |
| ETX | 18.10▲ | +0.03 (+0.17%) | 18.2096 | 18.10 | 13,647 |
| ETY | 14.30▼ | -0.13 (-0.90%) | 14.455 | 14.28 | 338,833 |
| EU | 1.21▼ | -0.03 (-2.42%) | 1.27 | 1.20 | 1,782,300 |
| EUDA | 13.10▼ | -0.34 (-2.53%) | 13.80 | 13.10 | 23,090 |
| EUDG | 39.044▼ | -0.476 (-1.20%) | 39.34 | 39.044 | 600 |
| EUM | 15.45▲ | +0.07 (+0.46%) | 15.46 | 15.35 | 27,800 |
| EUO | 29.83▼ | -0.02 (-0.07%) | 29.92 | 29.80 | 4,900 |
| EURL | 47.73▼ | -1.43 (-2.91%) | 48.72 | 47.30 | 14,200 |
| EUSA | 115.09▼ | -1.05 (-0.90%) | 115.96 | 115.05 | 175,275 |