Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DTCR | 24.18▲ | +0.22 (+0.92%) | 24.4425 | 24.07 | 655,349 |
| DTD | 86.51▲ | +0.359 (+0.42%) | 86.83 | 86.32 | 12,500 |
| DTE | 143.45▲ | +0.13 (+0.09%) | 145.245 | 143.37 | 1,021,034 |
| DTEC | 43.6163▲ | +0.0352 (+0.08%) | 43.93 | 43.41 | 33,332 |
| DTF | 11.34▲ | +0.0001 (+0.00%) | 11.40 | 11.33 | 1,700 |
| DTH | 53.48▲ | +0.52 (+0.98%) | 53.79 | 53.40 | 36,300 |
| DTI | 3.64▼ | -0.06 (-1.62%) | 3.74 | 3.525 | 267,020 |
| DTST | 4.06▲ | +0.17 (+4.37%) | 4.1189 | 3.92 | 10,421 |
| DUHP | 37.11▲ | +0.20 (+0.54%) | 37.29 | 36.94 | 1,346,238 |
| DUK | 128.16▲ | +0.78 (+0.61%) | 129.00 | 127.18 | 3,368,855 |
| DUKH | 23.93▲ | +0.0599 (+0.25%) | 23.95 | 23.925 | 408 |
| DUKQ | 27.3832▲ | +0.1674 (+0.62%) | 27.40 | 27.35 | 2,019 |
| DUKX | 26.715▲ | +0.0469 (+0.18%) | 26.715 | 26.70 | 339 |
| DUKZ | 25.07▲ | +0.1006 (+0.40%) | 25.0799 | 25.03 | 931 |
| DUNK | 20.5743▲ | +0.0643 (+0.31%) | 20.7329 | 20.43 | 9,312 |
| DUO | 1.07▼ | -0.04 (-3.60%) | 1.09 | 1.06 | 20,377 |
| DUOG | 3.245▲ | +0.09 (+2.85%) | 3.415 | 3.101 | 282,708 |
| DUOL | 99.12▲ | +1.44 (+1.47%) | 101.85 | 96.87 | 1,119,986 |
| DUOT | 7.53▲ | +0.18 (+2.45%) | 7.70 | 7.41 | 330,079 |
| DUSB | 50.66▼ | -0.01 (-0.02%) | 50.69 | 50.66 | 350,109 |
| DUSL | 78.5099▲ | +1.6399 (+2.13%) | 79.70 | 77.50 | 12,092 |
| DV | 9.85▼ | -0.03 (-0.30%) | 10.06 | 9.705 | 2,666,244 |
| DVAL | 14.7931▲ | +0.0925 (+0.63%) | 14.81 | 14.775 | 3,283 |
| DVDN | 16.7267▲ | +0.2367 (+1.44%) | 16.7267 | 16.70 | 920 |
| DVGR | 24.565▲ | +0.005 (+0.02%) | 24.565 | 24.565 | 439 |
| DVIN | 28.0498▲ | +0.2695 (+0.97%) | 28.13 | 28.0498 | 200 |
| DVLT | 0.61▼ | -0.0186 (-2.96%) | 0.64 | 0.6035 | 33,460,224 |
| DVLU | 34.2627▲ | +0.2677 (+0.79%) | 34.525 | 34.2627 | 1,448 |
| DVND | 35.7513▲ | +0.1623 (+0.46%) | 35.7599 | 35.71 | 1,407 |
| DVOL | 34.7526▲ | +0.2234 (+0.65%) | 34.90 | 34.58 | 49,030 |
| DVQQ | 25.421▲ | +0.2333 (+0.93%) | 25.65 | 25.35 | 26,445 |
| DVSP | 25.109▲ | +0.207 (+0.83%) | 25.109 | 25.109 | 10 |
| DVUT | 27.095▲ | +0.124 (+0.46%) | 27.095 | 27.095 | 100 |
| DVXB | 27.354▲ | +0.806 (+3.04%) | 27.354 | 27.354 | 100 |
| DVXC | 25.585▲ | +0.141 (+0.55%) | 25.585 | 25.585 | 100 |
| DVXF | 21.747▲ | +0.056 (+0.26%) | 21.747 | 21.747 | 1 |
| DVXK | 25.955▲ | +0.082 (+0.32%) | 25.955 | 25.955 | 100 |
| DVXP | 24.492▲ | +0.167 (+0.69%) | 24.492 | 24.492 | 100 |
| DVXV | 28.868▲ | +0.388 (+1.36%) | 28.868 | 28.868 | 326 |
| DVXY | 22.3297▲ | +0.2207 (+1.00%) | 22.59 | 22.3297 | 3,200 |
| DVY | 149.53▲ | +0.55 (+0.37%) | 150.21 | 148.86 | 479,500 |
| DVYA | 47.9851▲ | +0.4451 (+0.94%) | 48.03 | 47.98 | 889 |
| DWAW | 43.3081▲ | +0.5487 (+1.28%) | 43.31 | 43.3081 | 305 |
| DWM | 69.70▲ | +0.9624 (+1.40%) | 70.00 | 69.49 | 18,400 |
| DWMF | 33.246▲ | +0.3695 (+1.12%) | 33.246 | 33.215 | 4,181 |
| DWSN | 2.78▲ | +0.28 (+11.20%) | 2.88 | 2.51 | 155,200 |
| DWTX | 2.31▼ | -0.28 (-10.81%) | 2.6998 | 2.258 | 98,567 |
| DWUS | 51.6612▲ | +0.2774 (+0.54%) | 51.6612 | 51.61 | 503 |
| DWX | 45.1651▲ | +0.3951 (+0.88%) | 45.325 | 44.95 | 14,418 |
| DX | 12.69▲ | +0.23 (+1.85%) | 12.79 | 12.55 | 5,322,200 |
| DXC | 12.01▲ | +0.39 (+3.36%) | 12.03 | 11.66 | 2,430,300 |
| DXCM | 66.84▲ | +0.24 (+0.36%) | 68.09 | 65.54 | 2,941,000 |
| DXF | 0.78▼ | -0.034 (-4.18%) | 0.85 | 0.76 | 21,600 |
| DXIV | 67.105▲ | +0.705 (+1.06%) | 67.26 | 67.085 | 2,300 |
| DXLG | 0.5255▲ | +0.0405 (+8.35%) | 0.5295 | 0.4851 | 201,958 |
| DXUV | 59.721▲ | +0.341 (+0.57%) | 59.85 | 59.59 | 5,200 |
| DY | 353.52▲ | +2.89 (+0.82%) | 358.05 | 350.37 | 271,200 |
| DYFI | 22.71▼ | -0.0266 (-0.12%) | 22.72 | 22.69 | 46,192 |
| DYLD | 22.48▲ | +0.08 (+0.36%) | 22.53 | 22.4301 | 3,520 |
| DYLG | 25.4824▲ | +0.1414 (+0.56%) | 25.55 | 25.47 | 1,936 |
| DYNB | 39.2173▲ | +0.0917 (+0.23%) | 39.2299 | 39.215 | 3,008 |
| DYNF | 58.99▲ | +0.25 (+0.43%) | 59.35 | 58.85 | 4,565,578 |
| DYOR | 9.94▼ | -0.025 (-0.25%) | 9.955 | 9.94 | 809 |
| DYTA | 28.2536▲ | +0.1805 (+0.64%) | 28.2599 | 28.21 | 6,388 |
| EAD | 6.51▲ | +0.02 (+0.31%) | 6.54 | 6.46 | 172,500 |
| EAF | 6.24▲ | +0.19 (+3.14%) | 6.42 | 6.06 | 153,274 |
| EAFG | 23.5123▲ | +0.3968 (+1.72%) | 23.5123 | 23.495 | 170 |
| EAGG | 47.485▲ | +0.175 (+0.37%) | 47.525 | 47.43 | 250,407 |
| EAGL | 30.27▲ | +0.06 (+0.20%) | 30.51 | 30.08 | 253,074 |
| EARN | 4.48▲ | +0.08 (+1.82%) | 4.51 | 4.43 | 423,368 |
| EASG | 35.0838▲ | +0.4367 (+1.26%) | 35.0838 | 35.0838 | 193 |
| EASY | 26.5605▲ | +0.1455 (+0.55%) | 26.605 | 26.395 | 4,032 |
| EATZ | 26.1967▼ | -0.074 (-0.28%) | 26.1967 | 26.1967 | 84 |
| EBAY | 89.55▲ | +0.45 (+0.51%) | 91.88 | 89.23 | 5,618,000 |
| EBC | 19.38▲ | +0.24 (+1.25%) | 19.43 | 19.12 | 2,026,389 |
| EBI | 58.2375▲ | +0.284 (+0.49%) | 58.28 | 58.2375 | 760 |
| EBIT | 35.2415▲ | +0.1961 (+0.56%) | 35.2415 | 35.16 | 194 |
| EBIZ | 26.8811▲ | +0.4761 (+1.80%) | 26.94 | 26.8811 | 991 |
| EBMT | 20.41▲ | +0.21 (+1.04%) | 21.03 | 20.00 | 103,888 |
| EBND | 20.68▲ | +0.11 (+0.53%) | 20.73 | 20.60 | 310,500 |
| EBON | 2.16▼ | -0.12 (-5.26%) | 2.39 | 2.16 | 4,722 |
| EBS | 8.21▲ | +0.20 (+2.50%) | 8.45 | 8.12 | 880,080 |
| ECAT | 13.94▲ | +0.30 (+2.20%) | 14.01 | 13.775 | 429,021 |
| ECBK | 16.06▼ | -0.33 (-2.01%) | 16.44 | 15.88 | 24,543 |
| ECC | 3.61▲ | +0.10 (+2.85%) | 3.64 | 3.53 | 1,954,302 |
| ECF | 11.46▲ | +0.09 (+0.79%) | 11.61 | 11.41 | 46,600 |
| ECL | 268.54▲ | +4.05 (+1.53%) | 270.90 | 265.11 | 2,191,459 |
| ECNS | 32.75▲ | +0.44 (+1.36%) | 33.05 | 32.74 | 15,900 |
| ECON | 29.05▲ | +0.41 (+1.43%) | 29.21 | 28.90 | 8,500 |
| ED | 110.03▲ | +0.15 (+0.14%) | 111.13 | 109.33 | 1,927,081 |
| EDAP | 3.71▼ | -0.20 (-5.12%) | 4.00 | 3.10 | 74,953 |
| EDC | 58.44▲ | +2.53 (+4.53%) | 59.47 | 57.47 | 189,500 |
| EDD | 5.46▲ | +0.06 (+1.11%) | 5.48 | 5.42 | 475,100 |
| EDF | 5.00▼ | -0.01 (-0.20%) | 5.08 | 4.99 | 123,500 |
| EDGF | 24.7512▲ | +0.0112 (+0.05%) | 24.7512 | 24.7401 | 11,018 |
| EDGH | 33.2106▲ | +0.2606 (+0.79%) | 33.30 | 33.1396 | 10,103 |
| EDGI | 28.3511▲ | +0.3389 (+1.21%) | 28.48 | 28.34 | 14,193 |
| EDGQ | 24.4749▲ | +0.1649 (+0.68%) | 24.51 | 24.455 | 718 |
| EDGU | 28.0735▲ | +0.1488 (+0.53%) | 28.10 | 28.0599 | 11,709 |
| EDGX | 24.1911▲ | +0.0811 (+0.34%) | 24.25 | 24.1911 | 1,859 |