Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IETH | 16.235▼ | -0.42 (-2.52%) | 16.235 | 16.235 | 100 |
| IEUS | 69.21▲ | +0.1731 (+0.25%) | 69.23 | 69.1472 | 3,817 |
| IEZ | 26.90▼ | -0.08 (-0.30%) | 27.33 | 26.885 | 167,834 |
| IFGL | 22.30▼ | -0.135 (-0.60%) | 22.34 | 22.1701 | 5,666 |
| IFLO | 33.12▲ | +0.0026 (+0.01%) | 33.15 | 32.93 | 21,361 |
| IFV | 26.9325▲ | +0.3384 (+1.27%) | 27.00 | 26.685 | 17,320 |
| IGBH | 24.58▼ | -0.01 (-0.04%) | 24.6158 | 24.58 | 177,342 |
| IGC | 0.272▲ | +0.001 (+0.37%) | 0.279 | 0.27 | 231,810 |
| IGD | 6.14▼ | -0.01 (-0.16%) | 6.20 | 6.09 | 454,269 |
| IGF | 66.60▼ | -0.77 (-1.14%) | 67.1084 | 66.55 | 1,936,942 |
| IGOV | 41.03▼ | -0.1246 (-0.30%) | 41.10 | 40.90 | 89,199 |
| IH | 1.4005▼ | -0.0573 (-3.93%) | 1.49 | 1.4005 | 7,514 |
| IHI | 49.41▼ | -1.26 (-2.49%) | 50.55 | 49.33 | 3,352,800 |
| IHS | 8.24▲ | +0.03 (+0.37%) | 8.255 | 8.20 | 1,075,940 |
| IHY | 21.66▼ | -0.08 (-0.37%) | 21.7299 | 21.6501 | 4,595 |
| IIGD | 24.455▼ | -0.0381 (-0.16%) | 24.4825 | 24.455 | 12,219 |
| III | 4.11▲ | +0.02 (+0.49%) | 4.12 | 4.025 | 242,807 |
| ILAG | 3.42▼ | -0.08 (-2.29%) | 3.51 | 3.22 | 32,309 |
| ILF | 33.75▼ | -0.09 (-0.27%) | 33.865 | 33.58 | 1,541,873 |
| ILIT | 17.4933▲ | +0.7153 (+4.26%) | 17.505 | 17.25 | 18,477 |
| ILS | 19.67▲ | +0.02 (+0.10%) | 19.69 | 19.6601 | 49,112 |
| IMAX | 39.86▼ | -0.61 (-1.51%) | 40.74 | 39.62 | 868,327 |
| IMCC | 0.1684▲ | +0.0172 (+11.38%) | 0.172 | 0.1428 | 2,286,197 |
| IMKTA | 88.58▲ | +0.21 (+0.24%) | 88.85 | 86.71 | 123,361 |
| IMO | 112.02▼ | -1.23 (-1.09%) | 114.34 | 111.76 | 373,260 |
| IMOM | 43.275▲ | +0.50 (+1.17%) | 43.334 | 43.13 | 14,291 |
| IMPP | 4.61▼ | -0.16 (-3.35%) | 4.84 | 4.57 | 368,642 |
| IMRN | 1.06▼ | -0.02 (-1.85%) | 1.105 | 0.9909 | 50,595 |
| IMSR | 7.08▲ | +0.07 (+1.00%) | 7.14 | 6.845 | 1,178,167 |
| IMST | 6.76▼ | -0.42 (-5.85%) | 6.88 | 6.65 | 42,212 |
| IMTE | 0.443▲ | +0.003 (+0.68%) | 0.45 | 0.443 | 4,168 |
| IMVP | 20.07▼ | -0.05 (-0.25%) | 20.18 | 20.00 | 43,239 |
| IMXI | 14.45▼ | -0.22 (-1.50%) | 14.73 | 14.345 | 385,813 |
| INAB | 1.41▼ | -0.02 (-1.40%) | 1.43 | 1.41 | 11,770 |
| INBS | 2.295▲ | +0.075 (+3.38%) | 2.33 | 2.22 | 11,659 |
| INBX | 94.75▼ | -0.75 (-0.79%) | 95.655 | 93.13 | 217,001 |
| INCE | 66.6242▼ | -0.3058 (-0.46%) | 66.80 | 66.47 | 13,424 |
| INCM | 28.855▼ | -0.265 (-0.91%) | 29.10 | 28.85 | 435,549 |
| INDH | 39.0743▲ | +0.0284 (+0.07%) | 39.0743 | 38.99 | 671 |
| INDO | 2.74▼ | -0.06 (-2.14%) | 2.87 | 2.74 | 312,402 |
| INDP | 3.00▼ | -0.06 (-1.96%) | 3.18 | 2.90 | 192,755 |
| INDQ | 26.1327▲ | +0.0288 (+0.11%) | 26.1327 | 25.95 | 3,848 |
| INEQ | 38.5331▲ | +0.0597 (+0.16%) | 38.54 | 38.365 | 14,061 |
| INFL | 49.88▲ | +0.66 (+1.34%) | 49.99 | 49.19 | 135,042 |
| INFQ | 13.32▼ | -0.50 (-3.62%) | 13.74 | 13.164 | 8,741,295 |
| INFY | 10.49▼ | -0.21 (-1.96%) | 10.55 | 10.34 | 15,931,870 |
| INGM | 27.43▼ | -0.02 (-0.07%) | 27.48 | 27.01 | 1,342,149 |
| INGN | 6.45▼ | -0.48 (-6.93%) | 6.91 | 6.39 | 296,754 |
| INKM | 34.3316▼ | -0.1355 (-0.39%) | 34.47 | 34.3316 | 1,052 |
| INKT | 11.69▼ | -0.22 (-1.85%) | 12.1608 | 11.635 | 11,286 |
| INLX | 5.50▼ | -0.50 (-8.33%) | 5.615 | 5.50 | 803 |
| INO | 1.10▼ | -0.02 (-1.79%) | 1.12 | 1.09 | 1,038,608 |
| INOD | 75.58▼ | -1.06 (-1.38%) | 77.5652 | 74.11 | 1,055,452 |
| INR | 12.70▼ | -0.04 (-0.31%) | 13.0991 | 12.70 | 250,123 |
| INSG | 10.33▲ | +0.42 (+4.24%) | 10.35 | 9.88 | 257,901 |
| INSW | 76.59▼ | -1.22 (-1.57%) | 78.295 | 75.05 | 732,646 |
| INTF | 40.96▲ | +0.07 (+0.17%) | 40.99 | 40.776 | 229,040 |
| INTJ | 4.42▲ | +0.72 (+19.46%) | 6.38 | 3.18 | 964,552 |
| INTR | 5.43▲ | +0.05 (+0.93%) | 5.44 | 5.22 | 5,120,521 |
| INTS | 4.10▲ | +0.065 (+1.61%) | 4.15 | 3.93 | 160,028 |
| INTU | 261.00▼ | -5.40 (-2.03%) | 266.1099 | 259.11 | 4,844,043 |
| INTW | 50.67▲ | +5.32 (+11.73%) | 52.58 | 45.34 | 3,555,571 |
| INUV | 1.26▼ | -0.10 (-7.35%) | 1.34 | 1.26 | 108,014 |
| INV | 5.07▼ | -0.16 (-3.06%) | 5.45 | 4.86 | 2,251,014 |
| INVA | 22.71▼ | -0.43 (-1.86%) | 23.22 | 22.51 | 630,101 |
| INVG | 25.4017▼ | -0.1933 (-0.76%) | 25.48 | 25.4017 | 6,696 |
| INVX | 24.80▲ | +0.24 (+0.98%) | 24.93 | 24.24 | 329,680 |
| ION | 50.847▲ | +0.9402 (+1.88%) | 50.9399 | 50.27 | 1,971 |
| IONL | 27.07▼ | -0.60 (-2.17%) | 28.52 | 26.265 | 330,746 |
| IONQ | 53.26▼ | -0.62 (-1.15%) | 54.8399 | 52.402 | 13,306,155 |
| IONX | 50.85▼ | -1.10 (-2.12%) | 53.6053 | 49.0128 | 571,422 |
| IONZ | 2.57▲ | +0.03 (+1.18%) | 2.65 | 2.4301 | 17,922,252 |
| IOO | 136.60▲ | +1.20 (+0.89%) | 136.8099 | 135.57 | 545,147 |
| IOSP | 81.39▲ | +0.68 (+0.84%) | 82.09 | 80.55 | 198,714 |
| IOTR | 2.29▼ | -0.18 (-7.29%) | 2.60 | 2.29 | 35,441 |
| IOYY | 8.23▲ | +0.005 (+0.06%) | 8.25 | 8.18 | 23,301 |
| IPAC | 81.93▲ | +0.06 (+0.07%) | 82.025 | 81.52 | 39,526 |
| IPI | 32.78▼ | -0.64 (-1.92%) | 33.99 | 32.365 | 499,767 |
| IPKW | 56.3294▲ | +0.0337 (+0.06%) | 56.44 | 56.1083 | 88,066 |
| IPM | 1.74▲ | +0.02 (+1.16%) | 1.84 | 1.74 | 28,472 |
| IPST | 2.35▼ | -0.29 (-10.98%) | 2.7399 | 2.10 | 43,002 |
| IPWR | 5.36▲ | +0.05 (+0.94%) | 5.5495 | 5.115 | 293,576 |
| IPX | 29.73▲ | +2.79 (+10.36%) | 30.56 | 27.30 | 530,212 |
| IQ | 1.04▲ | +0.03 (+2.97%) | 1.06 | 1.005 | 5,245,862 |
| IQHI | 25.825▼ | -0.14 (-0.54%) | 25.84 | 25.79 | 2,100 |
| IQMM | 100.06▼ | -0.07 (-0.07%) | 100.07 | 100.06 | 543,803 |
| IQST | 1.16▼ | -0.15 (-11.45%) | 1.29 | 1.09 | 1,502,412 |
| IRAB | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| IRD | 4.11▲ | +0.05 (+1.23%) | 4.17 | 4.00 | 681,877 |
| IRE | 16.71▼ | -0.35 (-2.05%) | 17.6375 | 16.00 | 4,531,516 |
| IREG | 13.15▼ | -0.09 (-0.68%) | 13.69 | 12.44 | 322,238 |
| IREN | 45.73▼ | -0.18 (-0.39%) | 46.76 | 44.50 | 28,100,823 |
| IRHO | 10.03▼ | -0.03 (-0.30%) | 10.06 | 10.03 | 21,487 |
| IRM | 126.31▼ | -3.66 (-2.82%) | 129.19 | 124.52 | 1,018,558 |
| IRS | 15.44▲ | +0.11 (+0.72%) | 15.6139 | 15.25 | 81,992 |
| IRVH | 19.3602▼ | -0.0698 (-0.36%) | 19.38 | 19.3602 | 282 |
| ISBA | 39.50▼ | -1.27 (-3.12%) | 41.19 | 39.30 | 33,559 |
| ISCF | 43.29▲ | +0.10 (+0.23%) | 43.3399 | 43.08 | 23,803 |
| ISHG | 74.245▼ | -0.005 (-0.01%) | 74.29 | 74.10 | 76,779 |
| ISHP | 33.0384▼ | -0.1872 (-0.56%) | 33.0384 | 33.0384 | 74 |