Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRF | 9.97▼ | -0.01 (-0.10%) | 10.0001 | 9.97 | 1,085 |
| GRFS | 7.28▼ | -0.12 (-1.62%) | 7.43 | 7.255 | 688,208 |
| GRI | 1.87▼ | -0.01 (-0.53%) | 1.90 | 1.8508 | 52,727 |
| GRML | 0.297▲ | +0.007 (+2.41%) | 0.3129 | 0.2611 | 5,808,354 |
| GRMN | 236.34▲ | +2.14 (+0.91%) | 237.3499 | 232.11 | 732,484 |
| GRNQ | 1.56▼ | -0.02 (-1.27%) | 1.6699 | 1.5201 | 10,337 |
| GRNT | 4.51▼ | -0.18 (-3.84%) | 4.80 | 4.505 | 1,122,110 |
| GRO | 2.25 | +0.00 (+0.00%) | 2.2973 | 2.222 | 170,481 |
| GROV | 1.20▼ | -0.04 (-3.23%) | 1.24 | 1.1868 | 23,330 |
| GROY | 2.80▼ | -0.07 (-2.44%) | 2.85 | 2.7308 | 2,159,853 |
| GRPM | 126.59▼ | -0.65 (-0.51%) | 127.63 | 126.45 | 11,468 |
| GRPN | 16.90▲ | +0.71 (+4.39%) | 17.40 | 16.01 | 1,493,648 |
| GRRR | 16.52▼ | -0.02 (-0.12%) | 17.50 | 15.81 | 1,519,527 |
| GRWG | 1.47▼ | -0.12 (-7.55%) | 1.575 | 1.43 | 566,957 |
| GRX | 8.97▲ | +0.08 (+0.90%) | 8.988 | 8.8861 | 31,477 |
| GSAT | 79.81▼ | -0.60 (-0.75%) | 80.34 | 79.65 | 1,305,219 |
| GSIT | 7.36▼ | -0.22 (-2.90%) | 7.69 | 7.24 | 892,558 |
| GSIW | 28.60▼ | -6.40 (-18.29%) | 34.80 | 28.50 | 9,015 |
| GSK | 50.74▲ | +0.07 (+0.14%) | 51.175 | 50.59 | 3,475,422 |
| GSKH | 71.6072▼ | -0.3269 (-0.45%) | 72.14 | 71.6072 | 310 |
| GSL | 38.32▲ | +0.43 (+1.13%) | 38.88 | 37.84 | 279,764 |
| GSM | 3.72▼ | -0.19 (-4.86%) | 3.88 | 3.62 | 1,163,923 |
| GSOL | 5.46▲ | +0.25 (+4.80%) | 5.625 | 5.4301 | 2,494,419 |
| GSUI | 10.45▼ | -0.0052 (-0.05%) | 10.749 | 10.3201 | 16,596 |
| GSUN | 0.4411▼ | -0.0422 (-8.73%) | 0.461 | 0.4301 | 97,098 |
| GSY | 50.09▼ | -0.16 (-0.32%) | 50.09 | 50.07 | 904,437 |
| GT | 5.97▼ | -0.22 (-3.55%) | 6.19 | 5.95 | 9,523,348 |
| GTE | 7.21▼ | -0.16 (-2.17%) | 7.5199 | 7.15 | 410,992 |
| GTEC | 0.5987▼ | -0.0048 (-0.80%) | 0.61 | 0.5605 | 116,456 |
| GTLB | 25.83▼ | -0.73 (-2.75%) | 26.98 | 25.22 | 5,062,067 |
| GTN | 3.84▲ | +0.05 (+1.32%) | 3.89 | 3.8198 | 862,128 |
| GTN.A | 7.58▲ | +0.68 (+9.86%) | 7.58 | 7.58 | 747 |
| GTO | 46.69▼ | -0.285 (-0.61%) | 46.73 | 46.67 | 198,335 |
| GTOQ | 22.305▼ | -0.17 (-0.76%) | 22.33 | 22.28 | 227,637 |
| GTY | 32.83▲ | +0.15 (+0.46%) | 32.99 | 32.57 | 307,218 |
| GUG | 15.69▲ | +0.01 (+0.06%) | 15.73 | 15.67 | 34,876 |
| GUNR | 50.63▼ | -0.05 (-0.10%) | 50.69 | 50.32 | 235,742 |
| GURE | 3.80▼ | -0.05 (-1.30%) | 3.8763 | 3.41 | 51,010 |
| GUSH | 31.18▲ | +0.95 (+3.14%) | 31.18 | 29.92 | 512,604 |
| GV | 0.212▲ | +0.0045 (+2.17%) | 0.214 | 0.2012 | 192,486 |
| GVH | 3.90▼ | -0.10 (-2.50%) | 4.095 | 3.88 | 21,741 |
| GVLU | 26.00▼ | -0.0581 (-0.22%) | 26.14 | 25.93 | 5,571 |
| GWAV | 3.39▲ | +0.15 (+4.63%) | 3.445 | 3.30 | 24,164 |
| GWH | 0.7401▼ | -0.0517 (-6.53%) | 0.8081 | 0.7363 | 403,787 |
| GWRE | 102.69▼ | -5.17 (-4.79%) | 108.02 | 102.30 | 2,058,307 |
| GWRS | 6.90▼ | -0.19 (-2.68%) | 7.22 | 6.85 | 157,071 |
| GWX | 44.73▼ | -0.78 (-1.71%) | 45.21 | 44.05 | 64,926 |
| GXC | 89.85 | +0.00 (+0.00%) | 89.85 | 89.13 | 19,448 |
| GXIG | 24.86▼ | -0.0617 (-0.25%) | 24.86 | 24.83 | 7,886 |
| GXO | 49.73▲ | +1.09 (+2.24%) | 50.28 | 48.03 | 933,802 |
| GXPC | 29.54▼ | -1.255 (-4.08%) | 30.09 | 29.295 | 606,331 |
| GXPD | 25.503▼ | -0.587 (-2.25%) | 25.88 | 25.49 | 33,845 |
| GXPE | 31.80▲ | +0.3611 (+1.15%) | 31.80 | 31.72 | 202 |
| GXPS | 26.27▼ | -0.2309 (-0.87%) | 26.53 | 26.27 | 34,884 |
| GXRP | 22.00▼ | -0.14 (-0.63%) | 22.525 | 21.90 | 43,029 |
| GYLD | 14.0985▲ | +0.0935 (+0.67%) | 14.2699 | 14.06 | 7,986 |
| GYRE | 6.13▼ | -0.12 (-1.92%) | 6.34 | 6.0925 | 74,147 |
| HAFN | 7.59▲ | +0.36 (+4.98%) | 7.61 | 7.29 | 2,719,798 |
| HAIL | 40.07▼ | -0.57 (-1.40%) | 40.32 | 40.07 | 1,680 |
| HAIN | 0.6088▲ | +0.0029 (+0.48%) | 0.6395 | 0.5944 | 880,466 |
| HAKY | 27.1247▼ | -0.4976 (-1.80%) | 27.54 | 26.9264 | 1,724 |
| HAL | 35.17▲ | +0.24 (+0.69%) | 35.17 | 34.3606 | 11,651,323 |
| HAP | 69.71▲ | +0.16 (+0.23%) | 69.78 | 69.32 | 24,184 |
| HAS | 84.39▼ | -0.35 (-0.41%) | 85.00 | 83.76 | 1,519,796 |
| HASI | 39.24▲ | +0.18 (+0.46%) | 39.69 | 39.00 | 518,803 |
| HAUZ | 22.18▼ | -0.11 (-0.49%) | 22.28 | 22.10 | 94,936 |
| HAWK | 22.28▼ | -0.62 (-2.71%) | 22.99 | 21.50 | 984,137 |
| HBDC | 24.68▼ | -0.045 (-0.18%) | 24.73 | 24.68 | 928 |
| HBNB | 5.20▼ | -0.18 (-3.35%) | 5.47 | 5.20 | 2,840 |
| HBR | 10.7716▼ | -0.1373 (-1.26%) | 10.94 | 10.7566 | 79,742 |
| HBRD | 24.60▼ | -0.13 (-0.53%) | 24.60 | 24.60 | 0 |
| HCA | 376.99▲ | +1.82 (+0.49%) | 376.99 | 369.41 | 1,233,219 |
| HCAI | 7.965▲ | +0.295 (+3.85%) | 8.00 | 7.82 | 11,589 |
| HCC | 87.96▼ | -2.62 (-2.89%) | 90.00 | 87.07 | 513,668 |
| HCKT | 10.25▼ | -0.15 (-1.44%) | 10.34 | 9.9513 | 326,362 |
| HCOW | 23.937▼ | -0.1019 (-0.42%) | 24.40 | 23.89 | 7,379 |
| HCTI | 2.10▼ | -0.09 (-4.11%) | 2.2491 | 2.07 | 61,864 |
| HCWB | 1.16▲ | +0.07 (+6.42%) | 1.20 | 0.9837 | 4,461,706 |
| HCWC | 0.2201▼ | -0.0248 (-10.13%) | 0.234 | 0.217 | 719,434 |
| HDEF | 31.58▲ | +0.03 (+0.10%) | 31.7494 | 31.45 | 98,168 |
| HDL | 12.58 | +0.00 (+0.00%) | 12.58 | 12.58 | 0 |
| HDUS | 70.5962▼ | -0.3283 (-0.46%) | 70.99 | 70.58 | 4,905 |
| HE | 12.88▼ | -0.14 (-1.08%) | 13.12 | 12.72 | 1,424,513 |
| HECA | 27.05▲ | +0.18 (+0.67%) | 27.11 | 26.66 | 51,254 |
| HEQ | 11.35▲ | +0.02 (+0.18%) | 11.525 | 11.18 | 42,773 |
| HERD | 46.768▼ | -0.227 (-0.48%) | 46.94 | 46.00 | 3,017 |
| HERE | 2.14▲ | +0.02 (+0.94%) | 2.17 | 2.09 | 48,139 |
| HERO | 24.43▼ | -0.2644 (-1.07%) | 24.655 | 24.302 | 8,651 |
| HERZ | 16.61▼ | -0.22 (-1.31%) | 17.02 | 16.01 | 8,609 |
| HESM | 37.21▲ | +0.42 (+1.14%) | 37.45 | 37.01 | 680,342 |
| HFFG | 1.84▼ | -0.05 (-2.65%) | 1.90 | 1.82 | 91,134 |
| HFGM | 31.5626▼ | -0.0674 (-0.21%) | 31.66 | 31.4301 | 14,727 |
| HFSP | 13.96▲ | +0.005 (+0.04%) | 13.96 | 13.96 | 4 |
| HGBL | 1.23▼ | -0.02 (-1.60%) | 1.25 | 1.205 | 118,961 |
| HGLB | 7.67▼ | -0.05 (-0.65%) | 7.75 | 7.58 | 111,336 |
| HHS | 2.41▲ | +0.01 (+0.42%) | 2.41 | 2.40 | 1,492 |
| HIBS | 17.32▼ | -0.745 (-4.12%) | 17.77 | 17.1201 | 107,125 |
| HIDE | 23.91▼ | -0.0011 (+0.00%) | 23.9372 | 23.865 | 11,862 |
| HIDV | 87.7238▼ | -1.0899 (-1.23%) | 88.78 | 87.70 | 7,246 |
| HIG | 129.50▲ | +1.25 (+0.97%) | 130.36 | 128.0001 | 1,401,329 |