Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GNLX | 2.10▼ | -0.11 (-4.98%) | 2.27 | 2.085 | 120,302 |
| GNPX | 2.04▲ | +0.03 (+1.49%) | 2.10 | 1.86 | 155,274 |
| GNR | 75.75▼ | -0.09 (-0.12%) | 75.89 | 75.31 | 121,927 |
| GNS | 0.1286▼ | -0.0002 (-0.16%) | 0.131 | 0.1276 | 1,556,092 |
| GNT | 8.27▲ | +0.09 (+1.10%) | 8.27 | 8.145 | 32,771 |
| GNTA | 0.62▲ | +0.015 (+2.48%) | 0.62 | 0.5801 | 153,196 |
| GNTX | 20.26▲ | +0.19 (+0.95%) | 20.48 | 19.97 | 2,444,378 |
| GNW | 9.03▲ | +0.15 (+1.69%) | 9.07 | 8.90 | 1,747,353 |
| GOAU | 39.723▼ | -1.071 (-2.63%) | 39.915 | 39.58 | 4,400 |
| GOEX | 73.81▼ | -2.46 (-3.23%) | 74.13 | 73.44 | 12,200 |
| GOLD | 38.55▼ | -0.49 (-1.26%) | 39.48 | 38.28 | 552,524 |
| GOLI | 11.61▼ | -0.125 (-1.07%) | 11.645 | 11.56 | 12,500 |
| GORO | 3.28▼ | -0.04 (-1.20%) | 3.335 | 3.20 | 1,125,007 |
| GOSS | 10.69 | +0.00 (+0.00%) | 11.08 | 10.4785 | 108,745 |
| GOTU | 2.27▼ | -0.09 (-3.81%) | 2.44 | 2.27 | 441,469 |
| GPC | 122.39▲ | +1.00 (+0.82%) | 124.88 | 120.85 | 753,634 |
| GPGI | 11.60▲ | +0.46 (+4.13%) | 11.78 | 11.04 | 1,264,020 |
| GPIQ | 56.07▼ | -0.73 (-1.29%) | 56.24 | 55.81 | 2,217,650 |
| GPK | 8.81▲ | +0.27 (+3.16%) | 8.855 | 8.69 | 7,481,760 |
| GPRE | 13.62▼ | -0.10 (-0.73%) | 14.035 | 13.51 | 959,074 |
| GPRF | 47.83▲ | +0.055 (+0.12%) | 47.85 | 47.64 | 4,000 |
| GPRK | 10.82▼ | -0.18 (-1.64%) | 10.98 | 10.60 | 857,277 |
| GPRO | 1.00▼ | -0.03 (-2.91%) | 1.03 | 1.00 | 2,582,135 |
| GPTY | 38.62▼ | -1.22 (-3.06%) | 39.40 | 38.43 | 69,474 |
| GQGU | 25.06▼ | -0.42 (-1.65%) | 25.19 | 24.96 | 532,314 |
| GQI | 60.72▼ | -0.11 (-0.18%) | 60.99 | 59.84 | 38,700 |
| GQQQ | 35.332▼ | -0.311 (-0.87%) | 35.43 | 35.235 | 11,600 |
| GRAB | 2.76▲ | +0.01 (+0.36%) | 2.78 | 2.72 | 49,534,587 |
| GRAG | 3.326▼ | -0.004 (-0.12%) | 3.372 | 3.27 | 16,200 |
| GRAN | 1.14▼ | -0.03 (-2.56%) | 1.49 | 1.08 | 34,640 |
| GRBK | 62.53▼ | -0.39 (-0.62%) | 64.16 | 61.72 | 378,645 |
| GRCE | 1.94▼ | -0.07 (-3.48%) | 2.0478 | 1.882 | 75,709 |
| GRDN | 40.45▲ | +0.12 (+0.30%) | 41.11 | 40.16 | 207,976 |
| GREK | 80.57▲ | +0.79 (+0.99%) | 80.57 | 79.60 | 20,310 |
| GRI | 1.57▼ | -0.055 (-3.38%) | 1.65 | 1.57 | 21,991 |
| GRID | 170.34▲ | +0.93 (+0.55%) | 171.30 | 169.28 | 479,964 |
| GRIN | 31.926▲ | +0.115 (+0.36%) | 31.95 | 31.835 | 1,100 |
| GRML | 5.14▼ | -0.31 (-5.69%) | 5.3795 | 5.03 | 861,909 |
| GRMN | 279.94▲ | +7.43 (+2.73%) | 283.07 | 273.705 | 1,046,310 |
| GRND | 12.90▼ | -0.07 (-0.54%) | 13.03 | 12.55 | 2,590,204 |
| GRNI | 20.58▼ | -0.317 (-1.52%) | 20.67 | 20.50 | 21,700 |
| GRNJ | 27.21 | +0.00 (+0.00%) | 27.5537 | 27.00 | 53,673 |
| GRNQ | 6.885▼ | -0.195 (-2.75%) | 7.08 | 6.77 | 6,652 |
| GRNY | 27.49▼ | -0.25 (-0.90%) | 27.63 | 27.3499 | 2,016,682 |
| GRO | 1.85▲ | +0.06 (+3.35%) | 1.85 | 1.74 | 155,966 |
| GROW | 2.68▼ | -0.04 (-1.47%) | 2.71 | 2.6501 | 11,149 |
| GROY | 2.82▼ | -0.08 (-2.76%) | 2.85 | 2.80 | 788,917 |
| GRPN | 16.26▼ | -0.16 (-0.97%) | 16.67 | 16.15 | 667,654 |
| GRRR | 9.14▼ | -0.94 (-9.33%) | 9.90 | 9.09 | 895,662 |
| GSGO | 43.516▼ | -0.651 (-1.47%) | 43.55 | 43.32 | 8,500 |
| GSHD | 47.57▲ | +1.27 (+2.74%) | 48.50 | 46.14 | 210,840 |
| GSIB | 60.80▲ | +0.684 (+1.14%) | 61.06 | 60.80 | 3,800 |
| GSIT | 4.31▼ | -0.19 (-4.22%) | 4.525 | 4.28 | 375,302 |
| GSIW | 9.12▼ | -0.62 (-6.37%) | 9.32 | 9.12 | 1,082 |
| GSJY | 54.4027▼ | -0.0064 (-0.01%) | 54.505 | 54.4027 | 1,242 |
| GSK | 48.68▼ | -0.06 (-0.12%) | 49.11 | 48.025 | 5,200,004 |
| GSKH | 68.451▼ | -0.3373 (-0.49%) | 68.451 | 68.20 | 200 |
| GSL | 42.32▲ | +0.10 (+0.24%) | 42.43 | 41.8102 | 150,315 |
| GSM | 4.01▼ | -0.005 (-0.12%) | 4.025 | 3.935 | 757,867 |
| GSOL | 7.56▼ | -0.26 (-3.32%) | 7.81 | 7.55 | 1,369,918 |
| GSPY | 42.564▼ | -0.152 (-0.36%) | 42.62 | 42.43 | 10,200 |
| GSUI | 13.44▼ | -0.38 (-2.75%) | 13.89 | 13.38 | 78,600 |
| GSUN | 0.1737▼ | -0.0009 (-0.52%) | 0.182 | 0.1709 | 105,635 |
| GSY | 49.99▲ | +0.02 (+0.04%) | 50.00 | 49.982 | 620,007 |
| GT | 4.43▲ | +0.02 (+0.45%) | 4.44 | 4.30 | 6,604,332 |
| GTBP | 5.60▲ | +0.09 (+1.63%) | 5.69 | 5.46 | 57,021 |
| GTEC | 0.68▲ | +0.0191 (+2.89%) | 0.705 | 0.6611 | 125,922 |
| GTEK | 54.19▼ | -0.99 (-1.79%) | 54.61 | 54.00 | 17,700 |
| GTEN | 10.4302▼ | -0.0098 (-0.09%) | 10.431 | 10.43 | 2,996 |
| GTN | 4.47▲ | +0.18 (+4.20%) | 4.48 | 4.32 | 814,515 |
| GTND | 25.51▼ | -0.23 (-0.89%) | 25.51 | 25.51 | 100 |
| GTOP | 48.611▼ | -0.995 (-2.01%) | 48.88 | 48.47 | 10,400 |
| GTOQ | 21.4976▼ | -0.0224 (-0.10%) | 21.53 | 21.45 | 7,701 |
| GTX | 22.48▲ | +0.15 (+0.67%) | 23.89 | 22.32 | 5,006,362 |
| GTY | 28.07▲ | +0.52 (+1.89%) | 28.28 | 27.66 | 378,305 |
| GUAC | 9.90▲ | +0.03 (+0.30%) | 9.90 | 9.90 | 7,410 |
| GUNR | 53.74▼ | -0.13 (-0.24%) | 53.92 | 53.52 | 278,450 |
| GURU | 66.70▲ | +0.33 (+0.50%) | 66.92 | 66.50 | 1,200 |
| GUT | 5.27▲ | +0.07 (+1.35%) | 5.37 | 5.20 | 372,847 |
| GUTS | 0.9915▲ | +0.1015 (+11.40%) | 1.02 | 0.8591 | 709,586 |
| GVH | 0.9875▲ | +0.0775 (+8.52%) | 1.0899 | 0.916 | 48,684 |
| GVIP | 164.721▲ | +1.16 (+0.71%) | 165.182 | 163.15 | 13,700 |
| GWAV | 2.04▼ | -0.18 (-8.11%) | 2.35 | 2.00 | 5,716 |
| GWRE | 160.07▼ | -6.85 (-4.10%) | 164.105 | 158.045 | 1,038,491 |
| GWRS | 7.81▲ | +0.04 (+0.51%) | 7.85 | 7.72 | 48,461 |
| GWX | 44.60▼ | -0.11 (-0.25%) | 44.76 | 44.4901 | 32,140 |
| GXAI | 0.462▼ | -0.0186 (-3.87%) | 0.4899 | 0.4601 | 42,603 |
| GXPT | 34.29▼ | -0.34 (-0.98%) | 34.33 | 34.17 | 9,800 |
| GXRP | 24.76▼ | -1.03 (-3.99%) | 25.34 | 24.76 | 27,600 |
| GXUS | 61.516▼ | -0.065 (-0.11%) | 61.516 | 61.516 | 100 |
| GYLD | 13.31▲ | +0.08 (+0.60%) | 13.43 | 13.23 | 10,100 |
| GYRE | 6.41▼ | -0.68 (-9.59%) | 6.985 | 6.37 | 185,320 |
| HAIL | 32.134▼ | -0.086 (-0.27%) | 32.134 | 32.08 | 500 |
| HAO | 2.04▲ | +0.02 (+0.99%) | 2.08 | 1.88 | 25,114 |
| HAP | 74.39▲ | +0.14 (+0.19%) | 74.40 | 74.04 | 10,900 |
| HAPI | 45.827▼ | -0.25 (-0.54%) | 45.875 | 45.827 | 400 |
| HAWG | 30.1039▼ | -0.2289 (-0.75%) | 30.13 | 30.1039 | 13,268 |
| HAWX | 45.01▲ | +0.01 (+0.02%) | 45.01 | 44.72 | 7,500 |
| HBB | 32.51▲ | +1.01 (+3.21%) | 32.633 | 31.70 | 46,932 |
| HBCP | 61.37▼ | -0.07 (-0.11%) | 63.47 | 61.245 | 126,942 |