Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JANX | 13.07▲ | +0.89 (+7.31%) | 13.375 | 12.4201 | 1,769,052 |
| JAZZ | 165.50▲ | +2.35 (+1.44%) | 166.62 | 164.16 | 703,400 |
| JBGS | 16.63▲ | +0.21 (+1.28%) | 16.69 | 16.31 | 538,321 |
| JCE | 15.95▲ | +0.198 (+1.26%) | 16.00 | 15.77 | 31,100 |
| JCSE | 0.8622▼ | -0.1578 (-15.47%) | 1.02 | 0.851 | 58,049 |
| JCTC | 1.95▲ | +0.15 (+8.33%) | 2.045 | 1.775 | 171,266 |
| JD | 28.07▲ | +0.75 (+2.75%) | 28.11 | 27.50 | 8,785,532 |
| JDST | 1.84▼ | -0.25 (-11.96%) | 1.965 | 1.82 | 37,477,675 |
| JEDI | 26.35▲ | +1.13 (+4.48%) | 26.38 | 25.53 | 65,100 |
| JEF | 58.94▲ | +2.43 (+4.30%) | 59.69 | 57.87 | 3,084,300 |
| JEM | 0.131▼ | -0.0095 (-6.76%) | 0.149 | 0.124 | 699,200 |
| JEPQ | 58.05▲ | +1.12 (+1.97%) | 58.19 | 57.075 | 6,066,900 |
| JFBR | 0.521▼ | -0.029 (-5.27%) | 0.56 | 0.503 | 416,300 |
| JFIN | 6.33▲ | +0.29 (+4.80%) | 6.51 | 6.04 | 36,443 |
| JFR | 7.76▼ | -0.03 (-0.39%) | 7.81 | 7.76 | 723,300 |
| JFU | 4.63▲ | +0.07 (+1.54%) | 4.63 | 4.21 | 5,138 |
| JGRO | 89.56▲ | +2.11 (+2.41%) | 89.75 | 88.01 | 1,034,300 |
| JGRW | 26.2415▲ | +0.2566 (+0.99%) | 26.2415 | 26.12 | 20,316 |
| JHAC | 14.62▲ | +0.125 (+0.86%) | 14.62 | 14.52 | 5,700 |
| JHAI | 26.834▲ | +1.135 (+4.42%) | 26.834 | 26.35 | 5,500 |
| JHHY | 25.8955▲ | +0.0691 (+0.27%) | 25.90 | 25.865 | 91,248 |
| JHLN | 24.715▲ | +0.01 (+0.04%) | 24.715 | 24.71 | 200 |
| JHS | 11.68▼ | -0.04 (-0.34%) | 11.84 | 11.52 | 17,000 |
| JIII | 50.525▲ | +0.045 (+0.09%) | 50.5599 | 50.4626 | 1,654 |
| JJSF | 82.54▼ | -2.01 (-2.38%) | 86.29 | 82.07 | 553,248 |
| JKHY | 173.36▼ | -3.60 (-2.03%) | 177.685 | 170.55 | 1,176,422 |
| JLL | 342.76▲ | +7.82 (+2.33%) | 345.975 | 333.59 | 476,651 |
| JLQD | 42.075▲ | +0.045 (+0.11%) | 42.075 | 42.0395 | 230 |
| JMIA | 11.91▲ | +1.46 (+13.97%) | 11.9991 | 11.11 | 3,292,529 |
| JMMF | 100.075▼ | -0.04 (-0.04%) | 100.2799 | 100.075 | 536 |
| JNK | 97.40▲ | +0.34 (+0.35%) | 97.42 | 97.19 | 4,339,676 |
| JNUG | 248.57▲ | +27.03 (+12.20%) | 249.41 | 235.14 | 255,476 |
| JOBY | 10.52▲ | +1.06 (+11.21%) | 10.60 | 9.735 | 33,530,830 |
| JOYY | 63.09▲ | +0.96 (+1.55%) | 63.89 | 62.395 | 294,610 |
| JPST | 50.65▲ | +0.02 (+0.04%) | 50.65 | 50.64 | 5,309,300 |
| JQC | 5.02▼ | -0.01 (-0.20%) | 5.07 | 5.02 | 787,100 |
| JRI | 12.97▼ | -0.03 (-0.23%) | 13.13 | 12.90 | 277,100 |
| JSPR | 1.35▲ | +0.08 (+6.30%) | 1.41 | 1.283 | 526,300 |
| JTEK | 83.51▲ | +3.10 (+3.86%) | 83.69 | 81.31 | 459,500 |
| JUNS | 0.599▼ | -0.0167 (-2.71%) | 0.608 | 0.573 | 97,300 |
| JVA | 3.10▲ | +0.09 (+2.99%) | 3.1858 | 3.05 | 71,663 |
| JWEL | 2.07▼ | -0.1385 (-6.27%) | 2.33 | 2.045 | 7,768 |
| JXG | 4.01▼ | -0.02 (-0.50%) | 4.15 | 3.91 | 1,000 |
| JZ | 0.872▲ | +0.012 (+1.40%) | 0.88 | 0.81 | 9,900 |
| KALA | 0.44▲ | +0.041 (+10.28%) | 0.4576 | 0.401 | 2,107,673 |
| KALV | 14.90▲ | +0.50 (+3.47%) | 15.07 | 14.48 | 1,142,318 |
| KAPA | 0.615▲ | +0.025 (+4.24%) | 0.6518 | 0.5951 | 101,303 |
| KBA | 30.69▲ | +0.43 (+1.42%) | 30.715 | 30.48 | 201,347 |
| KBAB | 16.8784▲ | +0.9992 (+6.29%) | 16.8784 | 16.4455 | 4,017 |
| KBDC | 14.06▲ | +0.09 (+0.64%) | 14.28 | 13.97 | 467,483 |
| KBDU | 36.4911▲ | +3.3202 (+10.01%) | 36.4911 | 35.13 | 394 |
| KBSX | 1.25▲ | +0.13 (+11.61%) | 1.27 | 1.16 | 11,292 |
| KBUF | 30.8968▲ | +0.5057 (+1.66%) | 30.8968 | 30.845 | 264 |
| KBWD | 13.86▲ | +0.04 (+0.29%) | 13.915 | 13.81 | 215,125 |
| KCAI | 30.5926▲ | +0.3576 (+1.18%) | 30.5926 | 30.5926 | 114 |
| KCCA | 15.30▲ | +0.01 (+0.07%) | 15.30 | 15.22 | 27,900 |
| KCE | 150.57▲ | +3.63 (+2.47%) | 150.81 | 149.16 | 24,286 |
| KCSH | 25.08▲ | +0.01 (+0.04%) | 25.08 | 25.08 | 82 |
| KD | 23.49▲ | +1.42 (+6.43%) | 23.60 | 21.63 | 3,770,287 |
| KDK | 9.15▲ | +0.42 (+4.81%) | 9.23 | 8.7701 | 428,054 |
| KDRN | 23.30▲ | +0.02 (+0.09%) | 23.30 | 23.30 | 3 |
| KE | 26.29▲ | +2.74 (+11.63%) | 27.18 | 24.20 | 332,618 |
| KEMQ | 25.92▲ | +0.84 (+3.35%) | 25.92 | 25.46 | 9,283 |
| KEUA | 25.917▲ | +0.5016 (+1.97%) | 25.917 | 25.917 | 100 |
| KFS | 13.19▲ | +0.18 (+1.38%) | 13.33 | 13.00 | 68,965 |
| KGC | 32.09▲ | +0.84 (+2.69%) | 32.90 | 32.01 | 11,872,000 |
| KGEI | 3.85▲ | +0.07 (+1.85%) | 3.98 | 3.82 | 114,400 |
| KIDS | 16.65▲ | +0.06 (+0.36%) | 16.985 | 16.455 | 79,993 |
| KIDZ | 0.15▲ | +0.0105 (+7.53%) | 0.1569 | 0.143 | 341,575 |
| KITT | 0.972▲ | +0.082 (+9.21%) | 1.01 | 0.92 | 2,498,300 |
| KJD | 17.421▲ | +0.932 (+5.65%) | 17.421 | 16.88 | 2,000 |
| KLAG | 20.8472▲ | +3.0074 (+16.86%) | 21.0099 | 19.00 | 33,297 |
| KLIP | 30.41▲ | +0.74 (+2.49%) | 30.53 | 29.87 | 30,422 |
| KLRS | 8.34▼ | -0.01 (-0.12%) | 8.75 | 8.29 | 44,325 |
| KLTO | 0.2402▲ | +0.0195 (+8.84%) | 0.2415 | 0.223 | 600,743 |
| KLTR | 1.39▲ | +0.04 (+2.96%) | 1.41 | 1.355 | 214,381 |
| KLXE | 2.29▲ | +0.13 (+6.02%) | 2.364 | 2.1001 | 173,335 |
| KMLI | 12.803▼ | -0.8719 (-6.38%) | 13.81 | 12.05 | 78,100 |
| KNRX | 0.923▼ | -0.002 (-0.22%) | 0.997 | 0.86 | 8,900 |
| KOD | 23.04▲ | +2.03 (+9.66%) | 23.46 | 21.24 | 748,477 |
| KOLD | 18.23▲ | +0.66 (+3.76%) | 18.37 | 16.45 | 15,881,638 |
| KOMP | 62.83▲ | +2.96 (+4.94%) | 62.95 | 61.11 | 81,836 |
| KOPN | 2.41▲ | +0.24 (+11.06%) | 2.44 | 2.26 | 2,969,676 |
| KORP | 47.42▲ | +0.02 (+0.04%) | 47.42 | 47.335 | 76,290 |
| KPDD | 9.63▲ | +0.6272 (+6.97%) | 9.73 | 9.16 | 55,662 |
| KPHO | 25.14▼ | -0.005 (-0.02%) | 25.22 | 25.12 | 11,495 |
| KPRO | 28.5014▲ | +0.2114 (+0.75%) | 28.5014 | 28.35 | 202 |
| KPRX | 2.15▲ | +0.03 (+1.42%) | 2.175 | 2.10 | 42,855 |
| KPTI | 6.26▲ | +0.17 (+2.79%) | 6.6596 | 6.00 | 520,595 |
| KQQQ | 26.67▲ | +0.42 (+1.60%) | 26.685 | 26.1225 | 71,422 |
| KRBN | 32.06▲ | +0.08 (+0.25%) | 32.40 | 31.67 | 19,200 |
| KRC | 35.00▲ | +0.69 (+2.01%) | 35.06 | 34.245 | 1,775,545 |
| KREF | 7.32▲ | +0.05 (+0.69%) | 7.485 | 7.25 | 1,309,500 |
| KRKR | 4.25▼ | -0.37 (-8.01%) | 4.76 | 4.25 | 10,335 |
| KRMD | 4.92▲ | +0.05 (+1.03%) | 5.01 | 4.80 | 197,147 |
| KRMN | 95.36▲ | +5.58 (+6.22%) | 95.59 | 90.46 | 1,821,444 |
| KROS | 17.57▲ | +0.33 (+1.91%) | 17.90 | 17.35 | 305,486 |
| KSCP | 3.58▲ | +0.64 (+21.77%) | 3.62 | 3.00 | 656,829 |
| KSPI | 73.79▼ | -0.37 (-0.50%) | 75.97 | 73.33 | 580,600 |
| KSS | 18.50▲ | +0.78 (+4.40%) | 18.79 | 17.665 | 2,869,034 |