Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDIV | 26.231▲ | +0.092 (+0.35%) | 26.29 | 26.059 | 16,300 |
| FDM | 88.74▲ | +0.07 (+0.08%) | 88.98 | 88.67 | 6,500 |
| FDMM | 9.82 | +0.00 (+0.00%) | 9.82 | 9.82 | 29 |
| FDMT | 12.92▼ | -0.75 (-5.49%) | 13.86 | 12.61 | 2,109,835 |
| FDNI | 26.09▲ | +0.62 (+2.43%) | 26.10 | 25.80 | 600 |
| FDRR | 68.77▲ | +0.04 (+0.06%) | 68.95 | 68.57 | 22,300 |
| FDS | 276.44▲ | +10.44 (+3.92%) | 276.79 | 263.069 | 584,532 |
| FDSB | 17.33▼ | -0.07 (-0.40%) | 17.535 | 17.33 | 9,218 |
| FDT | 94.71▼ | -0.13 (-0.14%) | 94.98 | 93.265 | 104,933 |
| FDUS | 19.13▼ | -0.13 (-0.67%) | 19.54 | 19.12 | 210,522 |
| FDVV | 61.02▲ | +0.10 (+0.16%) | 61.155 | 60.67 | 741,359 |
| FDX | 289.13▼ | -1.23 (-0.42%) | 292.05 | 285.04 | 1,883,249 |
| FDXF | 111.58▼ | -1.31 (-1.16%) | 114.43 | 111.33 | 1,389,203 |
| FE | 43.64▲ | +0.30 (+0.69%) | 44.005 | 43.05 | 4,198,957 |
| FECM | 23.813▲ | +0.0774 (+0.33%) | 23.813 | 23.75 | 1,401 |
| FEDM | 63.695▼ | -0.096 (-0.15%) | 63.695 | 63.56 | 500 |
| FEGE | 50.65▲ | +0.47 (+0.94%) | 50.70 | 50.08 | 318,686 |
| FELV | 41.79▲ | +0.19 (+0.46%) | 41.90 | 41.47 | 559,465 |
| FEMB | 28.5944▲ | +0.2644 (+0.93%) | 28.69 | 28.38 | 316,957 |
| FEMD | 34.5643▲ | +0.1448 (+0.42%) | 34.5643 | 34.5643 | 13 |
| FEMV | 26.7933▲ | +0.1998 (+0.75%) | 26.7933 | 26.5836 | 506 |
| FEMY | 2.02▼ | -0.03 (-1.46%) | 2.17 | 1.99 | 228,334 |
| FENC | 10.62▲ | +0.42 (+4.12%) | 10.655 | 10.01 | 118,018 |
| FENG | 1.43▲ | +0.03 (+2.14%) | 1.43 | 1.40 | 1,146 |
| FENI | 40.06▲ | +0.06 (+0.15%) | 40.1299 | 39.755 | 1,269,941 |
| FEOE | 54.05▲ | +0.24 (+0.45%) | 55.085 | 53.2976 | 290,283 |
| FERG | 222.93▼ | -0.40 (-0.18%) | 225.18 | 218.42 | 1,312,016 |
| FESM | 46.00▲ | +0.37 (+0.81%) | 46.1751 | 45.4232 | 948,891 |
| FEX | 134.88▲ | +0.64 (+0.48%) | 135.09 | 134.25 | 9,200 |
| FEZ | 66.74▼ | -0.26 (-0.39%) | 66.79 | 66.12 | 888,228 |
| FF | 5.10▼ | -0.06 (-1.16%) | 5.19 | 5.04 | 189,037 |
| FFA | 22.11▼ | -0.10 (-0.45%) | 22.1599 | 21.94 | 36,614 |
| FFBC | 31.51▼ | -0.36 (-1.13%) | 31.85 | 31.35 | 791,429 |
| FFIN | 32.03▼ | -0.12 (-0.37%) | 32.20 | 31.73 | 1,009,546 |
| FFND | 32.408▲ | +0.184 (+0.57%) | 32.515 | 32.19 | 2,200 |
| FG | 22.01▲ | +0.09 (+0.41%) | 22.69 | 21.89 | 739,999 |
| FGDL | 55.128▼ | -0.02 (-0.04%) | 55.29 | 54.918 | 11,800 |
| FGI | 7.575▼ | -0.185 (-2.38%) | 7.8082 | 7.50 | 6,528 |
| FGSI | 20.495▲ | +0.145 (+0.71%) | 20.495 | 20.495 | 20 |
| FGSM | 34.5389▲ | +0.1111 (+0.32%) | 34.625 | 34.5389 | 617 |
| FHB | 25.04▼ | -0.22 (-0.87%) | 25.42 | 24.94 | 2,052,396 |
| FHI | 56.50▲ | +0.43 (+0.77%) | 56.98 | 55.61 | 533,974 |
| FHLC | 81.29▲ | +0.69 (+0.86%) | 81.45 | 80.42 | 200,024 |
| FHN | 23.36▼ | -0.06 (-0.26%) | 23.56 | 23.135 | 5,964,853 |
| FIAT | 15.19▼ | -0.41 (-2.63%) | 15.4045 | 14.987 | 53,411 |
| FIAX | 17.05▲ | +0.01 (+0.06%) | 17.05 | 17.02 | 4,900 |
| FIBK | 35.62▼ | -0.38 (-1.06%) | 36.07 | 35.505 | 2,214,454 |
| FICO | 689.61▲ | +28.36 (+4.29%) | 692.92 | 648.95 | 1,162,483 |
| FICS | 39.815▼ | -0.118 (-0.30%) | 39.84 | 39.69 | 8,200 |
| FID | 22.25▲ | +0.01 (+0.04%) | 22.29 | 22.17 | 9,900 |
| FIDU | 90.37▲ | +0.09 (+0.10%) | 90.8099 | 89.37 | 95,950 |
| FIEE | 3.69▲ | +0.02 (+0.54%) | 3.71 | 3.62 | 4,775 |
| FIG | 22.01▲ | +0.65 (+3.04%) | 22.06 | 21.08 | 7,726,089 |
| FIGG | 16.72▲ | +0.9681 (+6.15%) | 16.83 | 15.53 | 64,101 |
| FIGR | 27.94▼ | -0.59 (-2.07%) | 28.62 | 27.58 | 4,270,901 |
| FIMU | 19.12▲ | +0.0783 (+0.41%) | 19.39 | 19.04 | 31,090 |
| FINS | 11.94▼ | -0.02 (-0.17%) | 11.9688 | 11.94 | 22,947 |
| FINT | 36.4453▲ | +0.1883 (+0.52%) | 36.4453 | 36.41 | 1,276 |
| FINX | 24.95▲ | +0.61 (+2.51%) | 24.95 | 24.41 | 52,800 |
| FINY | 24.63▲ | +0.1927 (+0.79%) | 24.63 | 24.63 | 107 |
| FIP | 2.71▲ | +0.025 (+0.93%) | 2.73 | 2.60 | 821,579 |
| FIS | 33.58▲ | +1.14 (+3.51%) | 33.655 | 32.40 | 7,942,136 |
| FISI | 39.63▼ | -0.35 (-0.88%) | 40.21 | 39.175 | 118,731 |
| FISN | 5.375▼ | -0.195 (-3.50%) | 5.73 | 5.31 | 196,744 |
| FISV | 46.14▲ | +1.78 (+4.01%) | 46.275 | 44.10 | 5,897,513 |
| FITB | 50.80▼ | -0.07 (-0.14%) | 51.50 | 50.80 | 6,862,032 |
| FIVA | 37.88▼ | -0.05 (-0.13%) | 37.95 | 37.64 | 62,797 |
| FIVE | 215.93▼ | -5.26 (-2.38%) | 224.99 | 214.10 | 1,222,100 |
| FIW | 105.68▲ | +1.20 (+1.15%) | 106.24 | 104.33 | 44,000 |
| FIZZ | 29.84▼ | -0.48 (-1.58%) | 30.30 | 29.73 | 433,369 |
| FKU | 53.64▼ | -0.19 (-0.35%) | 53.64 | 53.25 | 400 |
| FKWL | 2.31▼ | -0.08 (-3.35%) | 2.39 | 2.31 | 13,881 |
| FLAG | 27.5177▲ | +0.1286 (+0.47%) | 27.5177 | 27.5177 | 142 |
| FLAU | 33.882▲ | +0.084 (+0.25%) | 33.882 | 33.785 | 1,900 |
| FLCA | 52.44▼ | -0.05 (-0.10%) | 52.615 | 51.92 | 62,300 |
| FLCH | 20.70▲ | +0.44 (+2.17%) | 20.70 | 20.4582 | 149,684 |
| FLCV | 36.352▲ | +0.1411 (+0.39%) | 36.435 | 36.232 | 7,564 |
| FLDB | 50.125▲ | +0.025 (+0.05%) | 50.15 | 50.10 | 24,500 |
| FLEE | 37.6245▼ | -0.0405 (-0.11%) | 37.665 | 37.331 | 2,223 |
| FLEU | 34.391▼ | -0.174 (-0.50%) | 34.45 | 34.36 | 6,200 |
| FLGB | 35.56▼ | -0.01 (-0.03%) | 35.6299 | 35.2492 | 96,217 |
| FLGR | 32.07▼ | -0.05 (-0.16%) | 32.07 | 31.953 | 11,500 |
| FLIN | 33.47▲ | +0.01 (+0.03%) | 33.495 | 33.34 | 409,853 |
| FLMX | 34.85▲ | +0.444 (+1.29%) | 34.93 | 34.395 | 28,900 |
| FLNC | 7.65▲ | +0.04 (+0.53%) | 7.66 | 7.35 | 5,575,926 |
| FLNT | 2.84▼ | -0.14 (-4.70%) | 3.0468 | 2.83 | 21,928 |
| FLOC | 18.49▲ | +0.03 (+0.16%) | 19.11 | 18.36 | 678,813 |
| FLOW | 42.0741▲ | +0.1496 (+0.36%) | 42.15 | 41.76 | 4,164 |
| FLR | 50.61▲ | +0.71 (+1.42%) | 51.405 | 49.685 | 1,757,853 |
| FLRN | 30.74 | +0.00 (+0.00%) | 30.75 | 30.74 | 1,313,908 |
| FLRT | 46.51▲ | +0.01 (+0.02%) | 46.53 | 46.48 | 324,991 |
| FLS | 74.30▼ | -0.07 (-0.09%) | 75.66 | 73.13 | 1,599,891 |
| FLSP | 28.6215▼ | -0.0785 (-0.27%) | 28.71 | 28.51 | 171,973 |
| FLSW | 40.927▲ | +0.068 (+0.17%) | 40.985 | 40.70 | 14,000 |
| FLTB | 49.07▲ | +0.03 (+0.06%) | 49.075 | 48.9636 | 97,677 |
| FLTR | 25.52▲ | +0.01 (+0.04%) | 25.52 | 25.50 | 1,602,960 |
| FLUD | 24.90▲ | +0.03 (+0.12%) | 24.90 | 24.86 | 90,115 |
| FLUX | 0.515▼ | -0.125 (-19.53%) | 0.5549 | 0.4502 | 4,157,122 |
| FLV | 83.0042▲ | +0.3036 (+0.37%) | 83.035 | 82.71 | 2,544 |
| FLWS | 2.54▼ | -0.02 (-0.78%) | 2.595 | 2.50 | 347,914 |