Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTSL | 44.55▲ | +0.07 (+0.16%) | 44.6372 | 44.4306 | 472,138 |
| FTWO | 44.85▲ | +0.235 (+0.53%) | 44.85 | 44.48 | 2,900 |
| FTXL | 232.53▲ | +3.83 (+1.67%) | 233.32 | 228.25 | 97,046 |
| FUBO | 7.98▲ | +0.18 (+2.31%) | 8.04 | 7.63 | 1,179,673 |
| FUFU | 1.21▲ | +0.04 (+3.42%) | 1.2499 | 1.1501 | 118,058 |
| FUL | 49.35▼ | -0.20 (-0.40%) | 50.21 | 48.75 | 549,060 |
| FUN | 7.54▼ | -0.17 (-2.20%) | 8.01 | 7.43 | 5,430,108 |
| FURY | 0.4924▼ | -0.0025 (-0.51%) | 0.5054 | 0.4905 | 117,932 |
| FUSE | 0.367▲ | +0.0295 (+8.74%) | 0.377 | 0.3259 | 68,021 |
| FUTG | 3.28▼ | -0.0348 (-1.05%) | 3.39 | 3.13 | 413,119 |
| FUTU | 101.83▼ | -0.53 (-0.52%) | 103.80 | 99.65 | 495,684 |
| FVAV | 10.11▲ | +0.02 (+0.20%) | 10.11 | 10.109 | 1,686 |
| FVCB | 17.11▲ | +0.14 (+0.82%) | 17.2377 | 16.77 | 79,405 |
| FVRR | 8.08▼ | -0.11 (-1.34%) | 8.1589 | 8.01 | 1,010,140 |
| FWD | 125.45▲ | +0.84 (+0.67%) | 125.50 | 124.59 | 105,182 |
| FWONA | 83.88▲ | +1.89 (+2.31%) | 83.975 | 80.74 | 284,222 |
| FWONK | 90.86▲ | +2.09 (+2.35%) | 90.93 | 87.63 | 2,899,696 |
| FXE | 103.03▲ | +0.19 (+0.18%) | 103.13 | 102.74 | 36,800 |
| FXED | 16.485▲ | +0.055 (+0.33%) | 16.60 | 16.39 | 6,200 |
| FXF | 106.28▲ | +0.04 (+0.04%) | 106.35 | 105.98 | 28,800 |
| FXG | 60.72▼ | -0.38 (-0.62%) | 61.02 | 60.39 | 44,700 |
| FXHO | 7.09▼ | -0.485 (-6.40%) | 7.60 | 6.3301 | 37,925 |
| FXI | 32.46▼ | -0.04 (-0.12%) | 32.515 | 32.3401 | 17,492,714 |
| FXY | 58.08▼ | -0.02 (-0.03%) | 58.115 | 57.94 | 121,886 |
| FXZ | 76.67▲ | +0.12 (+0.16%) | 76.67 | 75.76 | 56,306 |
| GAB | 5.19▲ | +0.03 (+0.58%) | 5.19 | 5.11 | 1,173,429 |
| GABC | 48.95▼ | -0.25 (-0.51%) | 49.57 | 48.355 | 139,650 |
| GABF | 42.852▲ | +0.09 (+0.21%) | 42.852 | 42.737 | 400 |
| GAEM | 25.505▼ | -0.065 (-0.25%) | 25.60 | 25.49 | 5,300 |
| GAIN | 15.08▲ | +0.15 (+1.00%) | 15.12 | 14.87 | 186,159 |
| GAL | 52.72▲ | +0.14 (+0.27%) | 52.75 | 52.61 | 22,400 |
| GALT | 3.54▲ | +0.16 (+4.73%) | 3.56 | 3.27 | 141,090 |
| GALX | 21.41▲ | +0.13 (+0.61%) | 21.41 | 21.41 | 100 |
| GAM | 64.195▼ | -0.025 (-0.04%) | 64.4799 | 64.00 | 12,308 |
| GAME | 2.56▲ | +0.30 (+13.27%) | 2.58 | 2.31 | 84,353 |
| GAMR | 95.472▼ | -0.811 (-0.84%) | 95.472 | 94.80 | 400 |
| GANX | 1.195▲ | +0.025 (+2.14%) | 1.20 | 1.16 | 400,425 |
| GAP | 22.00▲ | +0.30 (+1.38%) | 22.305 | 21.595 | 5,456,917 |
| GASS | 8.11 | +0.00 (+0.00%) | 8.17 | 8.06 | 113,687 |
| GATX | 168.87▲ | +1.39 (+0.83%) | 169.50 | 166.30 | 255,972 |
| GAU | 2.11▲ | +0.01 (+0.48%) | 2.115 | 2.03 | 1,820,547 |
| GAVA | 21.97▲ | +0.36 (+1.67%) | 21.97 | 21.97 | 100 |
| GBAB | 12.51▼ | -0.02 (-0.16%) | 12.5699 | 12.4503 | 218,507 |
| GBFH | 17.06▼ | -0.405 (-2.32%) | 17.81 | 16.97 | 84,757 |
| GBLI | 24.25 | +0.00 (+0.00%) | 24.65 | 23.87 | 107 |
| GBR | 0.67▲ | +0.01 (+1.52%) | 0.68 | 0.66 | 11,500 |
| GBTC | 62.93▲ | +0.61 (+0.98%) | 62.93 | 61.9599 | 699,126 |
| GBUG | 42.97▲ | +0.1496 (+0.35%) | 42.97 | 42.21 | 11,100 |
| GBX | 37.48 | +0.00 (+0.00%) | 38.18 | 36.52 | 628,960 |
| GCAD | 48.461▲ | +0.133 (+0.28%) | 48.461 | 48.123 | 1,000 |
| GCDT | 0.1328▼ | -0.0022 (-1.63%) | 0.1328 | 0.121 | 1,467,694 |
| GCMG | 12.22▲ | +0.12 (+0.99%) | 12.275 | 12.05 | 246,110 |
| GCPU | 26.62▲ | +1.145 (+4.49%) | 26.64 | 25.06 | 10,800 |
| GCTK | 2.05▲ | +0.34 (+19.88%) | 2.49 | 1.80 | 27,993,847 |
| GCV | 3.95▲ | +0.02 (+0.51%) | 3.96 | 3.92 | 40,804 |
| GDC | 1.27▲ | +0.15 (+13.39%) | 1.28 | 1.0801 | 179,435 |
| GDHG | 1.14 | +0.00 (+0.00%) | 1.14 | 1.0201 | 8,736 |
| GDL | 8.30▼ | -0.01 (-0.12%) | 8.31 | 8.2807 | 6,938 |
| GDLC | 36.69▲ | +0.35 (+0.96%) | 36.70 | 36.20 | 18,933 |
| GDO | 9.49▼ | -0.0789 (-0.82%) | 9.585 | 9.47 | 27,235 |
| GDOG | 9.41▲ | +0.24 (+2.62%) | 9.41 | 9.23 | 8,700 |
| GDOT | 12.26▲ | +0.17 (+1.41%) | 12.34 | 12.00 | 585,115 |
| GDS | 23.86▲ | +1.05 (+4.60%) | 24.01 | 22.9201 | 2,128,866 |
| GDV | 28.51▼ | -0.02 (-0.07%) | 28.64 | 28.45 | 67,057 |
| GDX | 83.95▲ | +0.76 (+0.91%) | 84.00 | 82.00 | 16,731,632 |
| GDXJ | 104.42▲ | +0.99 (+0.96%) | 104.49 | 101.75 | 4,211,420 |
| GDXY | 9.40▲ | +0.08 (+0.86%) | 9.40 | 9.21 | 419,343 |
| GE | 301.13▲ | +3.47 (+1.17%) | 304.47 | 295.9701 | 5,713,583 |
| GECC | 4.99▲ | +0.09 (+1.84%) | 4.99 | 4.85 | 15,449 |
| GEG | 2.15▼ | -0.01 (-0.46%) | 2.16 | 2.15 | 2,097 |
| GELS | 0.4814▲ | +0.0231 (+5.04%) | 0.49 | 0.4603 | 13,896 |
| GEM | 48.58▲ | +0.66 (+1.38%) | 48.59 | 48.17 | 89,130 |
| GEME | 39.1484▲ | +0.5236 (+1.36%) | 39.38 | 38.945 | 45,217 |
| GEMI | 3.13▲ | +0.05 (+1.62%) | 3.14 | 2.9434 | 1,503,196 |
| GEN | 24.35▲ | +0.10 (+0.41%) | 24.38 | 23.88 | 7,963,318 |
| GENC | 17.15▼ | -0.07 (-0.41%) | 17.57 | 17.15 | 20,607 |
| GENI | 6.35▲ | +0.03 (+0.47%) | 6.58 | 6.25 | 5,476,115 |
| GENK | 1.60▲ | +0.03 (+1.91%) | 1.61 | 1.5223 | 55,624 |
| GENW | 14.553▲ | +0.037 (+0.25%) | 14.553 | 14.553 | 100 |
| GENZ | 36.92▼ | -0.39 (-1.05%) | 36.92 | 36.92 | 400 |
| GEO | 27.57▼ | -0.70 (-2.48%) | 28.47 | 27.50 | 1,220,505 |
| GEOS | 4.66▲ | +0.15 (+3.33%) | 4.66 | 4.3101 | 56,363 |
| GEV | 878.03▼ | -17.05 (-1.90%) | 892.13 | 836.24 | 6,088,602 |
| GEVG | 17.94▼ | -0.762 (-4.07%) | 18.50 | 16.28 | 152,200 |
| GEVO | 1.22▲ | +0.05 (+4.27%) | 1.23 | 1.15 | 1,746,521 |
| GF | 10.245▲ | +0.025 (+0.24%) | 10.2488 | 10.145 | 12,714 |
| GFAI | 0.199▲ | +0.0041 (+2.10%) | 0.20 | 0.1929 | 134,763 |
| GFI | 36.23▲ | +0.50 (+1.40%) | 36.245 | 35.215 | 2,790,298 |
| GFLW | 32.7413▲ | +0.2454 (+0.76%) | 32.84 | 32.50 | 362,707 |
| GFS | 46.11▼ | -0.59 (-1.26%) | 47.20 | 45.18 | 5,433,240 |
| GFUZ | 6.07▲ | +0.22 (+3.76%) | 6.29 | 5.8895 | 133,287 |
| GGAL | 33.84▼ | -1.30 (-3.70%) | 35.185 | 33.3935 | 1,183,547 |
| GGB | 4.51▼ | -0.14 (-3.01%) | 4.60 | 4.4001 | 29,848,460 |
| GGLL | 88.02▲ | +2.51 (+2.94%) | 88.50 | 86.55 | 3,446,837 |
| GGME | 63.58▼ | -0.50 (-0.78%) | 63.73 | 63.51 | 11,200 |
| GGN | 5.18▲ | +0.07 (+1.37%) | 5.195 | 5.10 | 303,752 |
| GGRW | 36.8224▲ | +0.1234 (+0.34%) | 36.8224 | 36.8224 | 6 |
| GGT | 3.55▲ | +0.13 (+3.80%) | 3.565 | 3.422 | 186,895 |
| GGUS | 66.868▲ | +0.403 (+0.61%) | 67.12 | 66.61 | 15,600 |
| GGZ | 14.975▲ | +0.06 (+0.40%) | 14.975 | 14.8601 | 2,382 |