Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPU | 88.73▼ | -0.86 (-0.96%) | 90.63 | 88.71 | 22,100 |
| EQ | 1.625▲ | +0.005 (+0.31%) | 1.655 | 1.58 | 3,104,041 |
| EQBK | 47.14▼ | -0.32 (-0.67%) | 47.56 | 46.74 | 116,605 |
| EQH | 51.27▼ | -0.92 (-1.76%) | 53.00 | 51.23 | 2,696,718 |
| EQIX | 1,011.58▼ | -3.69 (-0.36%) | 1,023.28 | 1,000.04 | 616,324 |
| EQL | 50.09▼ | -0.22 (-0.44%) | 50.57 | 50.08 | 61,000 |
| EQNR | 41.60▲ | +0.26 (+0.63%) | 41.975 | 41.36 | 4,082,960 |
| EQPT | 17.37▼ | -1.13 (-6.11%) | 18.97 | 17.35 | 4,149,883 |
| EQRR | 84.02▼ | -0.025 (-0.03%) | 84.61 | 83.975 | 9,900 |
| EQS | 0.925▼ | -0.104 (-10.11%) | 1.01 | 0.90 | 49,759 |
| EQTY | 29.021▼ | -0.122 (-0.42%) | 29.171 | 29.021 | 3,300 |
| EQWL | 129.05▼ | -0.78 (-0.60%) | 130.076 | 129.00 | 184,723 |
| EQX | 11.11▼ | -0.29 (-2.54%) | 11.51 | 11.09 | 9,680,962 |
| ERAS | 14.66▲ | +0.45 (+3.17%) | 15.12 | 14.1101 | 5,272,360 |
| ERIE | 219.15▼ | -3.28 (-1.47%) | 222.8299 | 218.78 | 135,716 |
| ERII | 6.67▼ | -0.08 (-1.19%) | 6.775 | 6.66 | 824,635 |
| ERNA | 3.20▲ | +0.04 (+1.27%) | 3.47 | 3.16 | 42,635 |
| EROC | 12.26▲ | +0.12 (+0.99%) | 13.00 | 11.86 | 2,495,332 |
| ERX | 100.42▼ | -0.08 (-0.08%) | 102.30 | 100.1539 | 181,224 |
| ES | 64.16▲ | +0.26 (+0.41%) | 64.94 | 63.97 | 3,904,408 |
| ESAB | 65.88▼ | -1.72 (-2.54%) | 67.89 | 65.66 | 996,878 |
| ESBG | 20.5104▼ | -0.0798 (-0.39%) | 20.5207 | 20.5104 | 819 |
| ESCA | 19.03▼ | -0.31 (-1.60%) | 19.50 | 18.94 | 23,237 |
| ESE | 265.11▼ | -0.58 (-0.22%) | 269.085 | 261.25 | 197,387 |
| ESEA | 71.32▲ | +0.70 (+0.99%) | 72.57 | 71.0391 | 44,720 |
| ESGD | 103.05▼ | -0.71 (-0.68%) | 104.15 | 102.925 | 1,573,647 |
| ESGE | 54.16▼ | -0.41 (-0.75%) | 54.46 | 54.025 | 1,249,899 |
| ESGU | 166.80▼ | -0.29 (-0.17%) | 168.27 | 166.76 | 367,389 |
| ESIM | 28.6604▼ | -0.0896 (-0.31%) | 28.82 | 28.6552 | 12,279 |
| ESLA | 0.4667▲ | +0.0066 (+1.43%) | 0.499 | 0.463 | 18,382 |
| ESLG | 28.3795▼ | -0.0059 (-0.02%) | 28.53 | 28.3795 | 6,424 |
| ESMV | 30.6783▼ | -0.0721 (-0.23%) | 30.6783 | 30.6783 | 14 |
| ESN | 20.2763▼ | -0.0527 (-0.26%) | 20.44 | 20.27 | 16,015 |
| ESOA | 11.15▲ | +0.115 (+1.04%) | 11.225 | 10.91 | 71,396 |
| ESP | 61.46▼ | -3.18 (-4.92%) | 64.72 | 61.46 | 27,163 |
| ESPO | 96.51▲ | +0.72 (+0.75%) | 97.13 | 96.27 | 11,200 |
| ESQ | 116.37▼ | -1.45 (-1.23%) | 120.06 | 116.27 | 169,340 |
| ESRT | 4.03 | +0.00 (+0.00%) | 4.08 | 4.01 | 4,000,448 |
| ESS | 269.39▼ | -4.54 (-1.66%) | 272.51 | 268.755 | 715,426 |
| ESSC | 28.637▼ | -0.0303 (-0.11%) | 28.78 | 28.637 | 5,468 |
| ESTA | 64.17▲ | +0.47 (+0.74%) | 64.43 | 62.72 | 547,744 |
| ESUM | 30.25▼ | -0.06 (-0.20%) | 30.44 | 30.25 | 27,228 |
| ETB | 15.33▼ | -0.05 (-0.33%) | 15.52 | 15.3075 | 81,245 |
| ETD | 20.91▼ | -0.10 (-0.48%) | 21.17 | 20.69 | 507,931 |
| ETEC | 24.2867▲ | +0.1317 (+0.55%) | 24.2867 | 24.2867 | 103 |
| ETFT | 9.8444▼ | -0.0356 (-0.36%) | 9.85 | 9.8444 | 244 |
| ETG | 23.12▼ | -0.04 (-0.17%) | 23.39 | 23.12 | 114,401 |
| ETHD | 25.01▲ | +0.46 (+1.87%) | 25.02 | 23.74 | 802,521 |
| ETHO | 79.671▼ | -0.039 (-0.05%) | 79.96 | 79.57 | 5,100 |
| ETJ | 8.17▼ | -0.02 (-0.24%) | 8.2719 | 8.13 | 298,700 |
| ETO | 30.31▲ | +0.05 (+0.17%) | 30.71 | 30.10 | 16,322 |
| ETON | 51.49▼ | -7.70 (-13.01%) | 59.66 | 48.7901 | 1,809,368 |
| ETR | 99.26▼ | -0.50 (-0.50%) | 100.73 | 99.165 | 3,811,770 |
| ETSY | 71.49▲ | +2.21 (+3.19%) | 73.225 | 69.53 | 3,717,068 |
| ETV | 14.92▼ | -0.06 (-0.40%) | 15.1123 | 14.85 | 599,911 |
| ETW | 9.50▼ | -0.03 (-0.31%) | 9.6399 | 9.49 | 388,746 |
| ETX | 17.55▲ | +0.10 (+0.57%) | 17.65 | 17.3006 | 36,653 |
| ETY | 14.05▼ | -0.03 (-0.21%) | 14.23 | 14.03 | 824,176 |
| EU | 1.08▼ | -0.07 (-6.09%) | 1.195 | 1.04 | 4,795,889 |
| EUDA | 14.30▼ | -1.6025 (-10.08%) | 15.46 | 14.30 | 12,339 |
| EUDG | 37.625▼ | -0.386 (-1.02%) | 38.04 | 37.625 | 3,000 |
| EUFN | 39.78▼ | -0.74 (-1.83%) | 40.315 | 39.7401 | 1,973,605 |
| EUSA | 111.34▼ | -0.75 (-0.67%) | 112.6135 | 111.34 | 67,713 |
| EVC | 7.35▲ | +0.01 (+0.14%) | 7.491 | 7.22 | 2,076,473 |
| EVER | 20.06▲ | +1.15 (+6.08%) | 20.41 | 18.92 | 1,245,222 |
| EVEX | 1.93▼ | -0.01 (-0.52%) | 2.02 | 1.93 | 1,295,103 |
| EVF | 4.85▲ | +0.02 (+0.41%) | 4.8601 | 4.83 | 93,517 |
| EVGN | 0.3971▼ | -0.0129 (-3.15%) | 0.4224 | 0.3522 | 8,962,684 |
| EVGO | 1.26▼ | -0.07 (-5.26%) | 1.37 | 1.255 | 4,924,629 |
| EVH | 3.49▼ | -0.03 (-0.85%) | 3.575 | 3.41 | 1,695,826 |
| EVLV | 4.65▼ | -0.06 (-1.27%) | 4.77 | 4.62 | 2,613,997 |
| EVMT | 17.545▼ | -0.055 (-0.31%) | 17.545 | 17.46 | 500 |
| EVO | 1.71▲ | +0.07 (+4.27%) | 1.7122 | 1.685 | 101,585 |
| EVR | 257.50▼ | -0.96 (-0.37%) | 259.44 | 256.26 | 369,390 |
| EVRG | 78.44▼ | -0.29 (-0.37%) | 79.60 | 78.415 | 3,914,293 |
| EVT | 27.91▼ | -0.25 (-0.89%) | 28.39 | 27.9001 | 118,857 |
| EVTC | 26.95▼ | -0.09 (-0.33%) | 27.19 | 26.71 | 469,457 |
| EVTL | 0.5993▼ | -0.0335 (-5.29%) | 0.642 | 0.5951 | 4,264,278 |
| EW | 86.32▼ | -1.76 (-2.00%) | 87.49 | 85.72 | 4,846,288 |
| EWA | 28.31▼ | -0.06 (-0.21%) | 28.625 | 28.30 | 3,190,385 |
| EWBC | 123.93▼ | -1.59 (-1.27%) | 126.12 | 123.90 | 847,657 |
| EWC | 58.38▼ | -0.55 (-0.93%) | 59.17 | 58.3305 | 1,989,457 |
| EWD | 49.99▼ | -0.62 (-1.23%) | 50.68 | 49.96 | 162,457 |
| EWG | 41.31▼ | -0.59 (-1.41%) | 41.77 | 41.27 | 726,697 |
| EWH | 22.11▼ | -0.11 (-0.50%) | 22.30 | 22.09 | 2,994,265 |
| EWI | 58.72▼ | -0.86 (-1.44%) | 59.35 | 58.65 | 172,165 |
| EWK | 25.82▼ | -0.34 (-1.30%) | 26.15 | 25.82 | 54,600 |
| EWL | 59.15▼ | -0.82 (-1.37%) | 59.88 | 59.00 | 563,826 |
| EWM | 27.38▲ | +0.13 (+0.48%) | 27.415 | 27.33 | 165,252 |
| EWN | 67.75▼ | -0.82 (-1.20%) | 68.45 | 67.66 | 84,140 |
| EWO | 42.56▼ | -0.99 (-2.27%) | 43.14 | 42.55 | 123,500 |
| EWP | 59.20▼ | -0.85 (-1.42%) | 59.88 | 59.18 | 303,194 |
| EWS | 33.26▼ | -0.17 (-0.51%) | 33.395 | 33.23 | 805,937 |
| EWTX | 40.60▲ | +1.41 (+3.60%) | 42.12 | 38.89 | 1,677,921 |
| EWU | 46.53▼ | -0.32 (-0.68%) | 47.035 | 46.505 | 1,088,598 |
| EWV | 15.89▼ | -0.28 (-1.73%) | 15.93 | 15.28 | 25,600 |
| EWW | 71.09▼ | -0.96 (-1.33%) | 72.51 | 70.97 | 1,330,950 |
| EWX | 71.10▼ | -0.29 (-0.41%) | 71.42 | 71.08 | 24,900 |
| EXEQ | 26.75▼ | -0.0414 (-0.15%) | 26.75 | 26.75 | 100 |
| EXFY | 2.25▲ | +0.01 (+0.45%) | 2.29 | 2.19 | 459,069 |