Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GME | 21.68▼ | -0.27 (-1.23%) | 22.0213 | 21.66 | 1,611,235 |
| GMED | 78.11▲ | +1.47 (+1.92%) | 78.79 | 76.07 | 1,549,549 |
| GMEY | 27.7029▼ | -0.3163 (-1.13%) | 28.02 | 27.7029 | 954 |
| GMHS | 0.9249▲ | +0.0211 (+2.33%) | 0.95 | 0.899 | 45,963 |
| GMM | 4.57▲ | +2.72 (+147.03%) | 5.7899 | 3.24 | 137,423,260 |
| GMNY | 50.1407▲ | +0.0159 (+0.03%) | 50.1407 | 50.11 | 347 |
| GMTL | 12.61 | +0.00 (+0.00%) | 13.5337 | 12.52 | 159,744 |
| GMUB | 51.275▲ | +0.045 (+0.09%) | 51.35 | 51.24 | 29,464 |
| GNE | 14.08▲ | +0.31 (+2.25%) | 14.15 | 13.69 | 80,733 |
| GNL | 9.07▲ | +0.06 (+0.67%) | 9.08 | 8.97 | 2,253,788 |
| GNLN | 2.55▲ | +0.01 (+0.39%) | 2.58 | 2.50 | 4,228 |
| GNMA | 43.88▼ | -0.025 (-0.06%) | 43.9599 | 43.8001 | 16,814 |
| GNPX | 0.5599▲ | +0.0044 (+0.79%) | 0.5733 | 0.5422 | 47,972 |
| GNR | 68.44▲ | +0.73 (+1.08%) | 68.51 | 67.975 | 125,254 |
| GNRC | 233.94▼ | -1.92 (-0.81%) | 236.67 | 232.63 | 750,449 |
| GNS | 0.1932▲ | +0.0046 (+2.44%) | 0.1949 | 0.1866 | 1,236,213 |
| GNT | 8.19▼ | -0.04 (-0.49%) | 8.2599 | 8.16 | 104,316 |
| GNTA | 1.50▼ | -0.09 (-5.66%) | 1.59 | 1.48 | 41,636 |
| GNTX | 24.20▲ | +0.34 (+1.42%) | 24.38 | 23.87 | 1,873,325 |
| GOAI | 2.57▼ | -0.02 (-0.77%) | 2.74 | 2.44 | 61,102 |
| GOAU | 37.29▲ | +0.10 (+0.27%) | 37.4689 | 36.74 | 10,991 |
| GOEX | 70.5936▼ | -0.0967 (-0.14%) | 70.5936 | 70.3101 | 2,050 |
| GOLD | 39.45▼ | -2.26 (-5.42%) | 41.62 | 39.33 | 424,063 |
| GOLS | 26.0009▼ | -0.1101 (-0.42%) | 26.21 | 26.00 | 3,359 |
| GOOG | 355.03▼ | -1.21 (-0.34%) | 355.65 | 350.70 | 11,580,519 |
| GOOGL | 357.18▼ | -1.71 (-0.48%) | 357.82 | 352.75 | 17,441,180 |
| GOOS | 9.66▲ | +0.10 (+1.05%) | 9.80 | 9.59 | 347,567 |
| GOOY | 13.16▼ | -0.09 (-0.68%) | 13.24 | 13.03 | 259,907 |
| GORO | 1.28▼ | -0.03 (-2.29%) | 1.33 | 1.28 | 601,081 |
| GOSS | 0.1697▼ | -0.0053 (-3.03%) | 0.1753 | 0.16 | 12,920,485 |
| GOU | 28.5159▼ | -0.3277 (-1.14%) | 28.57 | 27.86 | 28,583 |
| GOVI | 26.84 | +0.00 (+0.00%) | 26.87 | 26.805 | 150,345 |
| GOVX | 1.18▲ | +0.01 (+0.85%) | 1.19 | 1.14 | 84,039 |
| GPAC | 9.9512▼ | -0.2246 (-2.21%) | 14.268 | 9.9512 | 18,390 |
| GPGI | 14.59▼ | -0.38 (-2.54%) | 14.885 | 14.425 | 1,105,087 |
| GPI | 299.88▼ | -3.08 (-1.02%) | 312.9499 | 298.69 | 87,283 |
| GPK | 10.28▲ | +0.13 (+1.28%) | 10.42 | 10.20 | 2,195,790 |
| GPMT | 1.38▲ | +0.03 (+2.22%) | 1.42 | 1.34 | 159,172 |
| GPOR | 152.10▼ | -8.26 (-5.15%) | 160.235 | 149.79 | 468,542 |
| GPRF | 49.845▼ | -0.105 (-0.21%) | 49.845 | 49.845 | 298 |
| GPRO | 0.7628▲ | +0.0028 (+0.37%) | 0.8099 | 0.74 | 4,541,580 |
| GPTY | 44.48▼ | -0.52 (-1.16%) | 44.89 | 44.2141 | 47,253 |
| GPUS | 0.1361▼ | -0.0027 (-1.95%) | 0.1361 | 0.1314 | 39,702,402 |
| GRAF | 10.79 | +0.00 (+0.00%) | 10.81 | 10.79 | 1,970 |
| GRBK | 73.64▲ | +0.28 (+0.38%) | 74.9851 | 73.51 | 81,821 |
| GRC | 79.50▲ | +0.10 (+0.13%) | 80.895 | 78.52 | 169,979 |
| GRDX | 4.50▲ | +0.34 (+8.17%) | 4.513 | 4.0501 | 84,344 |
| GRF | 10.0379▼ | -0.0621 (-0.61%) | 10.0379 | 10.0379 | 198 |
| GRFS | 7.27▼ | -0.02 (-0.27%) | 7.27 | 7.13 | 521,965 |
| GRI | 1.74▼ | -0.04 (-2.25%) | 1.76 | 1.695 | 26,590 |
| GRID | 184.83▲ | +0.66 (+0.36%) | 185.4999 | 183.20 | 428,943 |
| GRML | 0.2449▲ | +0.003 (+1.24%) | 0.2499 | 0.2404 | 1,969,083 |
| GRNB | 23.93▼ | -0.035 (-0.15%) | 23.96 | 23.93 | 13,394 |
| GRNJ | 29.845▼ | -0.265 (-0.88%) | 30.23 | 29.53 | 156,471 |
| GRNQ | 1.36▼ | -0.04 (-2.86%) | 1.36 | 1.36 | 1,094 |
| GRNT | 4.57 | +0.00 (+0.00%) | 4.61 | 4.535 | 753,359 |
| GRO | 2.27▲ | +0.01 (+0.44%) | 2.28 | 2.225 | 51,868 |
| GROV | 1.09▼ | -0.01 (-0.91%) | 1.13 | 1.055 | 39,628 |
| GROY | 2.62 | +0.00 (+0.00%) | 2.63 | 2.575 | 1,018,161 |
| GSAT | 80.09▲ | +0.07 (+0.09%) | 80.69 | 79.81 | 542,272 |
| GSBD | 8.82▲ | +0.27 (+3.16%) | 8.955 | 8.63 | 1,088,356 |
| GSG | 29.46▼ | -0.08 (-0.27%) | 29.71 | 29.32 | 447,009 |
| GSIT | 6.58▼ | -0.19 (-2.81%) | 6.83 | 6.43 | 555,947 |
| GSIW | 28.20▼ | -0.24 (-0.84%) | 28.20 | 28.20 | 1,867 |
| GSM | 3.27 | +0.00 (+0.00%) | 3.29 | 3.219 | 2,124,604 |
| GSUI | 10.72▲ | +0.28 (+2.68%) | 10.795 | 10.6398 | 43,192 |
| GSUN | 0.4053▼ | -0.001 (-0.25%) | 0.408 | 0.37 | 192,966 |
| GTBP | 0.425▼ | -0.0222 (-4.96%) | 0.458 | 0.4126 | 1,041,091 |
| GTE | 6.25▼ | -0.03 (-0.48%) | 6.36 | 6.1421 | 133,366 |
| GTEC | 0.553▲ | +0.0229 (+4.32%) | 0.5796 | 0.533 | 30,501 |
| GTES | 26.34▲ | +0.31 (+1.19%) | 26.64 | 26.09 | 1,070,558 |
| GTM | 2.92▼ | -0.02 (-0.68%) | 3.06 | 2.805 | 9,645,356 |
| GTN | 3.78▲ | +0.01 (+0.27%) | 3.83 | 3.735 | 436,113 |
| GTN.A | 7.11▼ | -0.39 (-5.20%) | 7.11 | 7.11 | 564 |
| GTO | 46.58▼ | -0.04 (-0.09%) | 46.78 | 46.56 | 209,942 |
| GTOQ | 22.345▼ | -0.01 (-0.04%) | 22.359 | 22.335 | 1,596 |
| GTX | 32.30▼ | -0.27 (-0.83%) | 32.66 | 32.10 | 1,057,673 |
| GUMI | 50.32▼ | -0.02 (-0.04%) | 50.33 | 50.32 | 969 |
| GUNR | 50.12▲ | +0.48 (+0.97%) | 50.1499 | 49.77 | 189,970 |
| GURE | 3.54▲ | +0.10 (+2.91%) | 3.80 | 3.34 | 8,062 |
| GUSH | 32.42▼ | -0.33 (-1.01%) | 33.2354 | 31.48 | 662,495 |
| GV | 0.1788▼ | -0.0106 (-5.60%) | 0.18 | 0.176 | 177,025 |
| GWAV | 2.94▲ | +0.05 (+1.73%) | 2.95 | 2.8906 | 7,333 |
| GWH | 0.8497▲ | +0.0253 (+3.07%) | 0.8571 | 0.8002 | 309,192 |
| GWRS | 7.01▲ | +0.16 (+2.34%) | 7.02 | 6.80 | 66,998 |
| GWX | 43.90▲ | +0.54 (+1.25%) | 43.96 | 43.60 | 43,574 |
| GXAI | 1.12▼ | -0.01 (-0.88%) | 1.1495 | 1.12 | 135,886 |
| GXC | 88.79▼ | -0.13 (-0.15%) | 89.2025 | 88.64 | 11,887 |
| GXDW | 24.8311▼ | -0.2304 (-0.92%) | 25.08 | 24.8311 | 1,822 |
| GXIG | 24.621▼ | -0.039 (-0.16%) | 24.621 | 24.621 | 15,900 |
| GXPE | 32.0686▲ | +0.1986 (+0.62%) | 32.0686 | 31.80 | 1,075 |
| GXPS | 26.43▲ | +0.16 (+0.61%) | 26.45 | 26.18 | 14,864 |
| GXRP | 21.44▲ | +0.173 (+0.81%) | 21.48 | 21.315 | 16,394 |
| GYRE | 6.52▼ | -0.34 (-4.96%) | 6.885 | 6.50 | 66,879 |
| GYRO | 6.23 | +0.00 (+0.00%) | 6.23 | 6.23 | 1,742 |
| HAFN | 7.27▲ | +0.25 (+3.56%) | 7.27 | 7.04 | 1,195,104 |
| HAIL | 37.8386▼ | -0.3241 (-0.85%) | 38.11 | 37.8386 | 2,596 |
| HAIN | 0.5655▲ | +0.0069 (+1.24%) | 0.5925 | 0.54 | 771,995 |
| HAL | 34.39▲ | +0.27 (+0.79%) | 34.54 | 34.125 | 4,694,374 |
| HAP | 68.90▲ | +0.41 (+0.60%) | 68.9799 | 68.59 | 19,553 |