Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMVP | 20.0579▲ | +0.0879 (+0.44%) | 20.085 | 20.0203 | 4,065 |
| INCR | 0.93▼ | -0.02 (-2.11%) | 0.9508 | 0.8514 | 73,910 |
| INDB | 83.33▼ | -2.01 (-2.36%) | 85.51 | 83.15 | 322,090 |
| INDH | 39.1873▲ | +0.0597 (+0.15%) | 39.30 | 39.1699 | 2,114 |
| INDL | 45.0519▲ | +0.289 (+0.65%) | 45.23 | 44.91 | 7,843 |
| INDS | 41.3822▲ | +0.2722 (+0.66%) | 41.425 | 41.3341 | 3,870 |
| INDV | 39.04▼ | -0.39 (-0.99%) | 40.00 | 38.725 | 1,343,459 |
| INDY | 43.4335▲ | +0.1035 (+0.24%) | 43.55 | 43.34 | 109,085 |
| INEO | 0.5805▼ | -0.0194 (-3.23%) | 0.6199 | 0.5805 | 3,016 |
| INGM | 27.06▼ | -0.71 (-2.56%) | 27.998 | 26.8967 | 785,538 |
| INGN | 5.68▲ | +0.08 (+1.43%) | 5.75 | 5.63 | 212,066 |
| INIO | 25.22▼ | -0.78 (-3.00%) | 26.3799 | 25.00 | 3,616,554 |
| INKT | 11.13▼ | -0.87 (-7.25%) | 12.0899 | 11.00 | 13,806 |
| INMD | 15.04▲ | +0.05 (+0.33%) | 15.13 | 14.945 | 476,371 |
| INMU | 23.80▲ | +0.05 (+0.21%) | 23.8092 | 23.7701 | 110,455 |
| INN | 6.15▲ | +0.12 (+1.99%) | 6.21 | 6.05 | 650,654 |
| INOD | 62.78▲ | +1.16 (+1.88%) | 63.90 | 60.11 | 1,057,558 |
| INSE | 6.04▲ | +0.09 (+1.51%) | 6.115 | 5.975 | 173,239 |
| INTC | 92.80▼ | -3.885 (-4.02%) | 98.20 | 91.28 | 108,826,782 |
| INTG | 33.40▼ | -1.69 (-4.82%) | 35.545 | 33.335 | 60,358 |
| INTR | 5.32▲ | +0.23 (+4.52%) | 5.415 | 5.22 | 6,201,104 |
| INTS | 4.20▼ | -0.01 (-0.24%) | 4.33 | 4.20 | 5,269 |
| INTT | 12.76▼ | -0.86 (-6.31%) | 13.64 | 12.70 | 140,905 |
| INTW | 19.96▼ | -1.72 (-7.93%) | 22.2899 | 19.27 | 4,205,234 |
| INTZ | 0.634▲ | +0.0019 (+0.30%) | 0.6699 | 0.62 | 74,680 |
| INVG | 25.0418▲ | +0.1352 (+0.54%) | 25.048 | 24.99 | 690 |
| INYY | 37.35▼ | -1.40 (-3.61%) | 39.25 | 36.7772 | 74,874 |
| IONL | 15.90▼ | -0.61 (-3.69%) | 16.5635 | 15.05 | 439,178 |
| IONR | 3.15▲ | +0.02 (+0.64%) | 3.22 | 3.13 | 51,503 |
| IONX | 29.26▼ | -1.05 (-3.46%) | 30.36 | 27.72 | 466,250 |
| IONZ | 2.65▲ | +0.08 (+3.11%) | 2.79 | 2.56 | 10,887,616 |
| IOR | 20.02 | +0.00 (+0.00%) | 20.02 | 20.02 | 138 |
| IOTR | 2.68▲ | +0.17 (+6.77%) | 2.68 | 2.5164 | 5,004 |
| IPAR | 117.01▲ | +3.55 (+3.13%) | 118.33 | 113.45 | 237,870 |
| IPEX | 10.535▲ | +0.035 (+0.33%) | 10.54 | 10.535 | 674 |
| IPFX | 10.11 | +0.00 (+0.00%) | 10.1301 | 10.09 | 48,033 |
| IPGP | 76.57▼ | -4.74 (-5.83%) | 83.00 | 76.02 | 688,658 |
| IPO | 54.27▼ | -0.23 (-0.42%) | 55.17 | 54.27 | 8,130 |
| IPOS | 23.245▼ | -0.0697 (-0.30%) | 23.45 | 23.185 | 5,923 |
| IPX | 21.58▼ | -0.67 (-3.01%) | 22.09 | 20.89 | 297,915 |
| IQ | 1.13▼ | -0.10 (-8.13%) | 1.20 | 1.10 | 11,375,713 |
| IQMM | 100.08 | +0.00 (+0.00%) | 100.08 | 100.075 | 325,727 |
| IQMX | 10.07▲ | +0.27 (+2.76%) | 10.60 | 9.7858 | 220,188 |
| IQQ | 24.23▼ | -0.05 (-0.21%) | 24.40 | 24.115 | 816,744 |
| IQQQ | 48.2722▼ | -0.1184 (-0.24%) | 48.5699 | 48.12 | 32,069 |
| IQRA | 30.5723▲ | +0.0293 (+0.10%) | 30.5723 | 30.5723 | 9 |
| IQST | 1.01▼ | -0.21 (-17.21%) | 1.15 | 0.95 | 1,387,927 |
| IR | 81.14▲ | +0.37 (+0.46%) | 82.10 | 80.59 | 2,555,987 |
| IRE | 11.17▲ | +0.46 (+4.30%) | 11.50 | 9.455 | 8,175,410 |
| IREG | 9.03▲ | +0.34 (+3.91%) | 9.28 | 7.6401 | 904,411 |
| IRIX | 0.7829▼ | -0.1472 (-15.83%) | 0.83 | 0.7001 | 470,622 |
| IRM | 122.08▼ | -4.59 (-3.62%) | 129.07 | 120.2098 | 1,170,170 |
| IRMD | 87.40▼ | -0.15 (-0.17%) | 89.03 | 87.135 | 100,863 |
| IRS | 14.74▲ | +0.36 (+2.50%) | 14.77 | 14.4087 | 91,667 |
| IRT | 16.62▲ | +0.24 (+1.47%) | 16.675 | 16.35 | 956,277 |
| ISBA | 39.94▼ | -0.93 (-2.28%) | 40.98 | 39.495 | 63,639 |
| ISD | 12.40 | +0.00 (+0.00%) | 12.435 | 12.3501 | 121,463 |
| ISMD | 49.64▼ | -0.03 (-0.06%) | 50.31 | 49.64 | 25,565 |
| ISPR | 1.50▼ | -0.04 (-2.60%) | 1.58 | 1.50 | 10,145 |
| ISTR | 29.85▼ | -1.00 (-3.24%) | 30.90 | 29.84 | 101,136 |
| ITEQ | 63.7437▼ | -0.5112 (-0.80%) | 63.795 | 63.55 | 2,062 |
| ITP | 0.1759▲ | +0.0044 (+2.57%) | 0.176 | 0.1711 | 61,602 |
| ITRN | 50.80▼ | -1.21 (-2.33%) | 52.23 | 50.56 | 126,860 |
| ITUB | 7.37▲ | +0.10 (+1.38%) | 7.53 | 7.36 | 17,915,990 |
| ITW | 284.25▼ | -0.41 (-0.14%) | 289.835 | 283.84 | 855,602 |
| IVEP | 26.2845▼ | -0.1755 (-0.66%) | 26.64 | 26.00 | 13,942 |
| IVF | 1.13▼ | -0.30 (-20.98%) | 1.32 | 1.10 | 1,280,363 |
| IVOV | 115.12▼ | -0.19 (-0.16%) | 116.345 | 115.12 | 6,404 |
| IVT | 33.30▼ | -0.10 (-0.30%) | 33.67 | 33.26 | 373,713 |
| IWF | 122.67▼ | -0.40 (-0.33%) | 123.525 | 122.10 | 2,474,432 |
| IWFG | 54.384▼ | -0.452 (-0.82%) | 54.384 | 54.384 | 100 |
| IWLG | 56.2227▼ | -0.4553 (-0.80%) | 56.5699 | 56.19 | 15,473 |
| IWMY | 19.09▲ | +0.05 (+0.26%) | 19.26 | 19.0798 | 35,699 |
| IX | 37.51▼ | -1.63 (-4.16%) | 38.77 | 37.435 | 752,637 |
| IXP | 116.2512▲ | +0.6812 (+0.59%) | 116.80 | 115.50 | 9,969 |
| IZEA | 3.06▲ | +0.08 (+2.68%) | 3.1195 | 2.96 | 48,150 |
| IZM | 0.2299▼ | -0.0076 (-3.20%) | 0.2374 | 0.2271 | 133,891 |
| JAGU | 1.61▲ | +0.01 (+0.63%) | 1.64 | 1.5201 | 133,068 |
| JAGX | 0.9243▼ | -0.0522 (-5.35%) | 0.9802 | 0.8838 | 225,400 |
| JBDI | 1.27▼ | -0.10 (-7.30%) | 1.40 | 1.27 | 4,354 |
| JBGS | 12.18▲ | +0.75 (+6.56%) | 12.25 | 11.53 | 582,551 |
| JBHT | 272.42▼ | -1.77 (-0.65%) | 280.74 | 271.45 | 684,657 |
| JBI | 5.11▼ | -0.02 (-0.39%) | 5.24 | 5.09 | 1,540,147 |
| JBL | 322.77▼ | -15.85 (-4.68%) | 347.24 | 321.67 | 692,197 |
| JBLU | 4.90▼ | -0.14 (-2.78%) | 5.1399 | 4.85 | 24,054,508 |
| JBSS | 81.30▼ | -2.17 (-2.60%) | 84.64 | 80.60 | 132,333 |
| JBTM | 115.03▼ | -0.20 (-0.17%) | 117.72 | 114.15 | 630,255 |
| JCAL | 49.3604▲ | +0.0954 (+0.19%) | 49.45 | 49.34 | 9,217 |
| JCI | 144.94▼ | -4.74 (-3.17%) | 149.64 | 144.64 | 4,359,556 |
| JD | 29.35▲ | +0.53 (+1.84%) | 29.38 | 28.81 | 8,635,950 |
| JDST | 22.09▼ | -5.15 (-18.91%) | 24.135 | 22.02 | 1,312,238 |
| JDZG | 4.25▲ | +0.15 (+3.66%) | 4.3999 | 4.10 | 441,870 |
| JEF | 53.55▼ | -0.29 (-0.54%) | 54.625 | 53.17 | 2,317,506 |
| JEM | 4.25▲ | +0.06 (+1.43%) | 4.2999 | 4.11 | 32,225 |
| JENA | 10.36▼ | -0.04 (-0.38%) | 10.36 | 10.36 | 107 |
| JETS | 29.91▼ | -0.41 (-1.35%) | 30.56 | 29.87 | 2,302,761 |
| JF | 0.928▼ | -0.0176 (-1.86%) | 0.9445 | 0.92 | 2,676 |
| JFB | 4.30▲ | +0.19 (+4.62%) | 4.307 | 3.99 | 225,197 |
| JFIN | 2.40▲ | +0.07 (+3.00%) | 2.5499 | 2.3001 | 54,108 |
| JFLX | 49.92▲ | +0.04 (+0.08%) | 49.92 | 49.88 | 113,194 |