Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KBR | 40.77▲ | +0.03 (+0.07%) | 41.37 | 40.67 | 1,058,713 |
| KBUF | 33.1492▼ | -0.0506 (-0.15%) | 33.1492 | 33.1492 | 103 |
| KC | 12.45▼ | -0.52 (-4.01%) | 12.93 | 12.29 | 1,738,442 |
| KCE | 144.87▲ | +1.56 (+1.09%) | 145.75 | 144.65 | 123,986 |
| KCSH | 25.06▼ | -0.13 (-0.52%) | 25.06 | 25.06 | 200,200 |
| KD | 25.44▲ | +0.33 (+1.31%) | 26.16 | 25.44 | 2,367,092 |
| KDEF | 40.58▲ | +0.47 (+1.17%) | 40.89 | 40.16 | 51,300 |
| KDK | 6.10▲ | +0.10 (+1.67%) | 6.28 | 5.885 | 441,053 |
| KELYA | 8.61▲ | +0.08 (+0.94%) | 8.6625 | 8.44 | 364,015 |
| KEMQ | 25.542▼ | -0.0584 (-0.23%) | 25.628 | 25.45 | 19,600 |
| KEQU | 38.35▼ | -0.36 (-0.93%) | 39.6075 | 38.28 | 7,609 |
| KF | 34.16▲ | +0.62 (+1.85%) | 34.22 | 33.71 | 8,700 |
| KFS | 12.94▼ | -0.05 (-0.38%) | 13.00 | 12.73 | 38,300 |
| KFY | 65.46▼ | -0.79 (-1.19%) | 66.35 | 65.37 | 592,300 |
| KGEI | 4.05▲ | +0.15 (+3.85%) | 4.08 | 3.83 | 90,200 |
| KGRN | 28.131▼ | -0.129 (-0.46%) | 28.59 | 28.131 | 2,800 |
| KHYB | 24.261▼ | -0.199 (-0.81%) | 24.27 | 24.244 | 1,400 |
| KIDZ | 0.3952▼ | -0.0039 (-0.98%) | 0.4106 | 0.3723 | 519,189 |
| KIM | 20.62▼ | -0.06 (-0.29%) | 20.83 | 20.60 | 3,475,700 |
| KIO | 11.61▼ | -0.01 (-0.09%) | 11.65 | 11.60 | 265,500 |
| KJD | 19.753▲ | +0.383 (+1.98%) | 19.87 | 19.24 | 9,300 |
| KLAR | 30.97▲ | +0.69 (+2.28%) | 31.70 | 30.64 | 2,491,300 |
| KLC | 3.88▼ | -0.06 (-1.52%) | 3.985 | 3.8723 | 472,437 |
| KLIP | 30.95▼ | -0.772 (-2.43%) | 31.20 | 30.85 | 68,000 |
| KLTO | 0.45▼ | -0.0436 (-8.83%) | 0.485 | 0.45 | 576,900 |
| KLTR | 1.43▼ | -0.03 (-2.05%) | 1.47 | 1.395 | 386,818 |
| KLXE | 1.60 | +0.00 (+0.00%) | 1.645 | 1.58 | 89,236 |
| KMB | 108.29▲ | +2.28 (+2.15%) | 109.80 | 106.13 | 7,266,500 |
| KMDA | 6.80 | +0.00 (+0.00%) | 6.8299 | 6.76 | 29,730 |
| KMLI | 15.922▼ | -0.3592 (-2.21%) | 16.588 | 15.848 | 45,400 |
| KMPR | 41.09▲ | +0.52 (+1.28%) | 41.53 | 40.26 | 1,525,400 |
| KMRK | 1.06 | +0.00 (+0.00%) | 1.07 | 1.03 | 15,400 |
| KNSL | 381.26▼ | -5.10 (-1.32%) | 388.4872 | 377.20 | 178,112 |
| KNTK | 33.86▲ | +0.52 (+1.56%) | 34.76 | 33.695 | 1,096,670 |
| KOID | 29.337▲ | +0.347 (+1.20%) | 29.39 | 29.09 | 37,100 |
| KOLD | 28.00▼ | -1.78 (-5.98%) | 28.82 | 27.58 | 6,392,200 |
| KOMP | 60.68▲ | +0.45 (+0.75%) | 61.03 | 60.37 | 70,801 |
| KOPN | 2.37▲ | +0.01 (+0.42%) | 2.415 | 2.32 | 1,705,722 |
| KORU | 146.61▲ | +8.21 (+5.93%) | 146.9221 | 141.14 | 84,303 |
| KOSS | 4.81▲ | +0.01 (+0.21%) | 4.9162 | 4.71 | 28,316 |
| KPRO | 30.4999▼ | -0.0201 (-0.07%) | 30.4999 | 30.4999 | 0 |
| KPRX | 1.88▲ | +0.08 (+4.44%) | 1.90 | 1.79 | 66,959 |
| KPTI | 5.55▲ | +0.10 (+1.83%) | 5.66 | 5.3711 | 113,030 |
| KQQQ | 28.81▲ | +0.16 (+0.56%) | 28.89 | 28.657 | 90,200 |
| KRKR | 4.82▼ | -0.04 (-0.82%) | 4.82 | 4.68 | 3,037 |
| KRMN | 67.43▲ | +2.47 (+3.80%) | 68.31 | 64.96 | 1,246,000 |
| KRNT | 13.10▲ | +0.15 (+1.16%) | 13.445 | 12.85 | 605,442 |
| KRT | 22.21▲ | +0.33 (+1.51%) | 22.31 | 21.65 | 95,256 |
| KRUS | 49.43▲ | +2.16 (+4.57%) | 50.65 | 47.43 | 594,597 |
| KSCP | 4.84▲ | +0.09 (+1.89%) | 4.8748 | 4.68 | 224,209 |
| KSPI | 74.00▼ | -0.44 (-0.59%) | 75.57 | 73.96 | 689,900 |
| KSTR | 18.02▲ | +0.15 (+0.84%) | 18.02 | 17.80 | 68,600 |
| KTB | 74.24▲ | +0.55 (+0.75%) | 75.20 | 73.355 | 588,300 |
| KTCC | 2.72▲ | +0.10 (+3.82%) | 2.7299 | 2.60 | 47,302 |
| KTEC | 16.54▼ | -0.13 (-0.78%) | 16.69 | 16.42 | 42,800 |
| KTF | 9.10▲ | +0.01 (+0.11%) | 9.11 | 9.08 | 170,600 |
| KTOS | 75.77▲ | +0.72 (+0.96%) | 77.17 | 75.31 | 1,757,152 |
| KULR | 2.81▲ | +0.27 (+10.63%) | 2.89 | 2.60 | 1,757,100 |
| KURE | 19.158▲ | +0.078 (+0.41%) | 19.32 | 19.07 | 23,600 |
| KWEB | 37.50▼ | -0.24 (-0.64%) | 37.94 | 37.09 | 18,752,800 |
| LABD | 21.37▼ | -0.79 (-3.56%) | 22.373 | 21.03 | 3,399,522 |
| LAC | 5.26▲ | +0.23 (+4.57%) | 5.32 | 5.13 | 15,299,100 |
| LAES | 4.18▼ | -0.11 (-2.56%) | 4.38 | 4.05 | 10,558,275 |
| LAKE | 15.12▲ | +0.34 (+2.30%) | 15.20 | 14.70 | 82,333 |
| LANV | 1.95▼ | -0.07 (-3.47%) | 2.02 | 1.8902 | 41,505 |
| LASE | 3.30▲ | +0.11 (+3.45%) | 3.35 | 3.0832 | 183,593 |
| LAYS | 50.531▲ | +2.47 (+5.14%) | 50.869 | 49.73 | 3,500 |
| LAZR | 0.816▲ | +0.0193 (+2.42%) | 0.8395 | 0.7777 | 3,429,017 |
| LB | 56.81▲ | +0.71 (+1.27%) | 58.18 | 55.06 | 389,121 |
| LBRDA | 46.06▼ | -0.30 (-0.65%) | 46.68 | 45.85 | 133,662 |
| LBRDK | 46.21▼ | -0.23 (-0.50%) | 46.42 | 45.95 | 1,417,206 |
| LCDL | 5.4602▲ | +0.1902 (+3.61%) | 5.58 | 5.2306 | 82,329 |
| LCFY | 3.57▲ | +0.24 (+7.21%) | 3.7758 | 3.31 | 71,457 |
| LCID | 13.38▲ | +0.25 (+1.90%) | 13.505 | 13.05 | 4,368,000 |
| LCTX | 1.71▼ | -0.03 (-1.72%) | 1.75 | 1.69 | 880,700 |
| LDEM | 58.684▲ | +0.334 (+0.57%) | 58.755 | 58.57 | 1,000 |
| LDI | 2.78▼ | -0.23 (-7.64%) | 3.08 | 2.76 | 3,632,369 |
| LDOS | 190.36▼ | -1.14 (-0.60%) | 192.92 | 190.185 | 760,927 |
| LDP | 21.35▲ | +0.13 (+0.61%) | 21.35 | 21.18 | 36,800 |
| LDRI | 24.8211▼ | -0.6511 (-2.56%) | 31.1497 | 24.3476 | 3,400 |
| LDWY | 3.80▲ | +0.10 (+2.70%) | 3.90 | 3.51 | 7,800 |
| LEDS | 2.406▲ | +0.196 (+8.87%) | 2.406 | 2.17 | 15,767 |
| LEE | 3.95▼ | -0.40 (-9.20%) | 4.65 | 3.92 | 26,210 |
| LEGH | 20.25▲ | +0.58 (+2.95%) | 20.51 | 19.295 | 157,791 |
| LEGN | 27.50▼ | -0.69 (-2.45%) | 28.28 | 27.20 | 1,268,333 |
| LEGT | 10.81 | +0.00 (+0.00%) | 10.8349 | 10.81 | 17,731 |
| LEO | 6.21 | +0.00 (+0.00%) | 6.22 | 6.19 | 271,400 |
| LESL | 2.97▼ | -0.03 (-1.00%) | 3.13 | 2.97 | 137,228 |
| LEU | 254.22▲ | +5.24 (+2.10%) | 258.32 | 250.35 | 485,300 |
| LFGY | 28.17▲ | +0.34 (+1.22%) | 28.19 | 27.60 | 103,300 |
| LFT | 1.59 | +0.00 (+0.00%) | 1.62 | 1.555 | 326,958 |
| LFVN | 6.76▼ | -0.01 (-0.15%) | 6.775 | 6.50 | 133,700 |
| LFWD | 0.5734▼ | -0.0092 (-1.58%) | 0.585 | 0.5503 | 143,550 |
| LGL | 5.74▼ | -0.06 (-1.03%) | 6.05 | 5.74 | 6,155 |
| LGO | 0.9184▲ | +0.0079 (+0.87%) | 0.9579 | 0.8951 | 480,128 |
| LGVN | 0.648▲ | +0.043 (+7.11%) | 0.67 | 0.612 | 708,700 |
| LHSW | 1.525▼ | -0.035 (-2.24%) | 1.62 | 1.40 | 204,809 |
| LHX | 276.14▼ | -0.19 (-0.07%) | 277.93 | 275.56 | 856,978 |
| LI | 18.43▲ | +0.11 (+0.60%) | 19.035 | 17.81 | 9,755,224 |
| LIF | 78.46▼ | -0.45 (-0.57%) | 79.60 | 77.96 | 913,005 |