Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPRX | 5.81▼ | -0.49 (-7.78%) | 6.37 | 5.75 | 892,463 |
| EPS | 77.46▲ | +0.1201 (+0.16%) | 77.89 | 77.3199 | 43,850 |
| EPV | 18.35▼ | -0.28 (-1.50%) | 18.42 | 18.15 | 14,628 |
| EQ | 2.49▼ | -0.20 (-7.43%) | 2.74 | 2.49 | 197,686 |
| EQR | 67.86▼ | -0.42 (-0.62%) | 68.875 | 67.4901 | 4,178,062 |
| EQS | 1.07▼ | -0.04 (-3.60%) | 1.1252 | 1.07 | 5,014 |
| EQX | 9.28▼ | -0.01 (-0.11%) | 9.49 | 9.24 | 12,196,469 |
| ERC | 9.08 | +0.00 (+0.00%) | 9.09 | 9.01 | 25,143 |
| ERH | 11.93▼ | -0.07 (-0.58%) | 12.09 | 11.92 | 13,921 |
| ERIE | 223.55▲ | +9.03 (+4.21%) | 223.55 | 216.525 | 192,898 |
| ERII | 8.42▲ | +0.01 (+0.12%) | 8.56 | 8.36 | 497,230 |
| ERNA | 3.93▼ | -0.06 (-1.50%) | 4.20 | 3.86 | 32,967 |
| ERO | 25.98▼ | -0.39 (-1.48%) | 26.68 | 25.62 | 422,684 |
| EROC | 10.95▼ | -0.98 (-8.21%) | 11.91 | 10.815 | 978,107 |
| ERTH | 45.5743▼ | -0.0957 (-0.21%) | 45.975 | 45.5447 | 3,181 |
| ERY | 10.37▼ | -0.06 (-0.58%) | 10.45 | 10.08 | 1,177,696 |
| ESAB | 84.44▲ | +0.77 (+0.92%) | 86.69 | 83.605 | 455,294 |
| ESBG | 20.3057▲ | +0.0334 (+0.16%) | 20.3057 | 20.3057 | 67 |
| ESCA | 18.63▼ | -0.06 (-0.32%) | 18.89 | 18.0109 | 23,749 |
| ESGD | 102.57▲ | +0.57 (+0.56%) | 103.1635 | 102.44 | 444,707 |
| ESGE | 50.93▼ | -0.93 (-1.79%) | 51.51 | 50.86 | 311,158 |
| ESGU | 162.05▲ | +0.18 (+0.11%) | 163.05 | 161.68 | 247,368 |
| ESI | 37.44▼ | -0.86 (-2.25%) | 38.89 | 37.15 | 6,003,172 |
| ESIM | 28.6997▼ | -0.1003 (-0.35%) | 28.745 | 28.6535 | 4,342 |
| ESLA | 0.78▲ | +0.0156 (+2.04%) | 0.8099 | 0.749 | 78,194 |
| ESLG | 27.7921▼ | -0.1079 (-0.39%) | 27.99 | 27.75 | 2,931 |
| ESOA | 15.94▼ | -0.78 (-4.67%) | 16.60 | 15.44 | 272,935 |
| ESP | 57.33▼ | -0.25 (-0.43%) | 60.09 | 57.28 | 26,783 |
| ESPO | 88.8377▲ | +0.2991 (+0.34%) | 89.37 | 88.54 | 10,232 |
| ESSC | 30.4965▼ | -0.0479 (-0.16%) | 30.6899 | 30.4965 | 1,533 |
| ESTC | 58.68▲ | +1.35 (+2.35%) | 58.96 | 57.645 | 954,549 |
| ESUM | 29.99▲ | +0.0772 (+0.26%) | 30.17 | 29.9199 | 13,923 |
| ETB | 15.27▼ | -0.05 (-0.33%) | 15.39 | 15.27 | 29,056 |
| ETCO | 8.361▼ | -0.0293 (-0.35%) | 8.37 | 8.2949 | 2,314 |
| ETEC | 26.3848▼ | -0.4976 (-1.85%) | 26.3848 | 26.3848 | 62 |
| ETFT | 9.5245▲ | +0.0511 (+0.54%) | 9.57 | 9.49 | 6,374 |
| ETG | 22.80▲ | +0.04 (+0.18%) | 22.93 | 22.7446 | 58,124 |
| ETHD | 62.51▲ | +0.94 (+1.53%) | 63.6929 | 62.12 | 189,860 |
| ETHO | 78.053▼ | -0.1371 (-0.18%) | 78.69 | 78.04 | 3,570 |
| ETJ | 8.36▼ | -0.03 (-0.36%) | 8.43 | 8.35 | 99,321 |
| ETN | 404.07▼ | -11.06 (-2.66%) | 414.805 | 400.87 | 1,268,389 |
| ETO | 30.03▼ | -0.19 (-0.63%) | 30.57 | 29.95 | 31,777 |
| ETOR | 36.78▼ | -0.10 (-0.27%) | 37.065 | 36.16 | 486,193 |
| ETV | 14.62▲ | +0.01 (+0.07%) | 14.70 | 14.56 | 99,755 |
| ETW | 9.40▼ | -0.02 (-0.21%) | 9.45 | 9.395 | 167,543 |
| ETX | 18.53▲ | +0.01 (+0.05%) | 18.635 | 18.53 | 6,784 |
| ETY | 14.24▲ | +0.05 (+0.35%) | 14.3399 | 14.23 | 160,801 |
| EU | 1.14▼ | -0.07 (-5.79%) | 1.22 | 1.14 | 2,740,544 |
| EUDG | 38.6501▲ | +0.1251 (+0.32%) | 38.9537 | 38.6501 | 23,718 |
| EURL | 45.4801▲ | +0.9813 (+2.21%) | 46.01 | 45.27 | 20,623 |
| EUSB | 42.79▲ | +0.02 (+0.05%) | 42.855 | 42.74 | 54,621 |
| EVAX | 2.96▼ | -0.09 (-2.95%) | 3.0899 | 2.93 | 3,271 |
| EVC | 10.68▲ | +0.15 (+1.42%) | 11.11 | 10.405 | 997,983 |
| EVEX | 2.29▼ | -0.13 (-5.37%) | 2.435 | 2.26 | 747,556 |
| EVF | 4.97 | +0.00 (+0.00%) | 4.99 | 4.96 | 42,385 |
| EVG | 10.56▼ | -0.03 (-0.28%) | 10.61 | 10.52 | 28,791 |
| EVH | 4.22▼ | -0.42 (-9.05%) | 4.70 | 4.08 | 5,289,274 |
| EVHY | 52.05▲ | +0.0217 (+0.04%) | 52.08 | 52.04 | 1,872 |
| EVI | 13.95▼ | -0.32 (-2.24%) | 14.565 | 13.84 | 47,595 |
| EVLN | 48.65▼ | -0.01 (-0.02%) | 48.71 | 48.64 | 41,056 |
| EVLV | 5.24▼ | -0.03 (-0.57%) | 5.30 | 5.18 | 1,447,993 |
| EVMN | 11.36▲ | +0.04 (+0.35%) | 11.665 | 11.065 | 274,130 |
| EVMO | 49.77▲ | +0.08 (+0.16%) | 49.82 | 49.615 | 44,168 |
| EVMT | 17.655▼ | -0.075 (-0.42%) | 17.66 | 17.648 | 1,016 |
| EVMU | 18.4446▼ | -0.2131 (-1.14%) | 18.4446 | 18.15 | 5,011 |
| EVN | 10.69▼ | -0.02 (-0.19%) | 10.79 | 10.58 | 130,732 |
| EVPF | 49.9198▲ | +0.0394 (+0.08%) | 49.9198 | 49.9198 | 106 |
| EVR | 339.63▲ | +4.83 (+1.44%) | 342.90 | 332.64 | 319,302 |
| EVSD | 50.725▲ | +0.045 (+0.09%) | 50.7486 | 50.71 | 92,333 |
| EVTL | 1.38▼ | -0.13 (-8.61%) | 1.53 | 1.38 | 2,268,225 |
| EVTR | 50.09▲ | +0.04 (+0.08%) | 50.20 | 50.05 | 536,172 |
| EVYM | 50.1372▲ | +0.1397 (+0.28%) | 50.30 | 50.1372 | 7,077 |
| EW | 82.63▼ | -1.19 (-1.42%) | 89.0801 | 82.53 | 9,263,588 |
| EWG | 41.12▲ | +0.53 (+1.31%) | 41.26 | 40.90 | 527,095 |
| EWJ | 91.21▲ | +0.11 (+0.12%) | 91.91 | 91.06 | 3,027,464 |
| EWL | 62.09▲ | +0.22 (+0.36%) | 62.3791 | 61.99 | 205,217 |
| EWM | 27.63▼ | -0.18 (-0.65%) | 27.66 | 27.57 | 179,462 |
| EWN | 66.48▼ | -0.62 (-0.92%) | 67.21 | 66.235 | 88,303 |
| EWO | 41.8004▲ | +0.0004 (+0.00%) | 41.98 | 41.71 | 20,541 |
| EWQ | 44.95▲ | +0.26 (+0.58%) | 45.14 | 44.81 | 206,646 |
| EWT | 98.01▼ | -1.83 (-1.83%) | 99.51 | 97.75 | 4,179,480 |
| EWW | 75.45▲ | +0.45 (+0.60%) | 75.87 | 74.50 | 1,125,471 |
| EWX | 68.265▼ | -0.5231 (-0.76%) | 68.775 | 68.17 | 8,208 |
| EWY | 162.96▼ | -10.90 (-6.27%) | 168.79 | 162.815 | 20,968,345 |
| EWZS | 12.8127▼ | -0.1473 (-1.14%) | 12.96 | 12.81 | 33,298 |
| EXEQ | 26.84▲ | +0.28 (+1.05%) | 26.84 | 26.84 | 100 |
| EXG | 9.50▼ | -0.02 (-0.21%) | 9.585 | 9.50 | 302,519 |
| EXK | 7.82▼ | -0.09 (-1.14%) | 8.05 | 7.75 | 6,223,198 |
| EXOD | 5.17▼ | -0.20 (-3.72%) | 5.45 | 5.00 | 27,844 |
| EXTR | 29.49▼ | -0.24 (-0.81%) | 29.95 | 28.99 | 1,187,689 |
| EXUS | 27.7888▼ | -0.0003 (+0.00%) | 27.939 | 27.75 | 4,468 |
| EYEG | 34.574▲ | +0.024 (+0.07%) | 34.62 | 34.574 | 597 |
| EYPT | 12.19▼ | -0.28 (-2.25%) | 12.45 | 12.06 | 1,444,400 |
| EZA | 61.07▲ | +0.64 (+1.06%) | 61.67 | 60.68 | 402,056 |
| EZJ | 61.56▲ | +0.2254 (+0.37%) | 61.56 | 61.56 | 200 |
| EZMO | 25.2137▼ | -0.1994 (-0.78%) | 25.4301 | 25.2137 | 1,955 |
| EZPW | 29.54▼ | -0.62 (-2.06%) | 31.6238 | 29.43 | 830,465 |
| EZRO | 23.4558▼ | -0.4529 (-1.89%) | 23.709 | 23.4558 | 2,346 |
| FAAR | 31.1934▼ | -0.0366 (-0.12%) | 31.31 | 31.1501 | 17,934 |
| FABC | 2.53▼ | -0.09 (-3.44%) | 2.65 | 2.52 | 104,359 |