Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FHN | 23.34▼ | -0.59 (-2.47%) | 24.10 | 23.32 | 5,803,516 |
| FHTX | 4.24▲ | +0.09 (+2.17%) | 4.32 | 4.15 | 328,885 |
| FHYS | 22.88▼ | -0.0096 (-0.04%) | 22.93 | 22.8712 | 21,027 |
| FIAT | 14.66▲ | +0.05 (+0.34%) | 14.91 | 14.50 | 33,724 |
| FIBK | 36.54▼ | -0.29 (-0.79%) | 37.13 | 36.54 | 1,211,627 |
| FICO | 914.48▼ | -10.04 (-1.09%) | 941.97 | 909.16 | 340,408 |
| FICS | 41.415▲ | +0.22 (+0.53%) | 41.48 | 41.22 | 14,995 |
| FIDI | 28.6242▼ | -0.1058 (-0.37%) | 28.74 | 28.53 | 52,934 |
| FIDU | 90.49▲ | +0.23 (+0.25%) | 90.61 | 89.93 | 78,136 |
| FIEE | 3.89▲ | +0.08 (+2.10%) | 3.90 | 3.79 | 5,235 |
| FIG | 21.80▼ | -0.53 (-2.37%) | 23.19 | 21.07 | 18,339,493 |
| FIGB | 41.75▲ | +0.02 (+0.05%) | 41.80 | 41.65 | 57,399 |
| FIGG | 16.62▼ | -0.85 (-4.87%) | 18.30 | 15.545 | 586,247 |
| FIGS | 12.95▼ | -0.18 (-1.37%) | 13.385 | 12.86 | 2,033,338 |
| FIIG | 20.17▲ | +0.025 (+0.12%) | 20.18 | 20.12 | 146,331 |
| FINV | 3.26▲ | +0.01 (+0.31%) | 3.262 | 3.1814 | 478,473 |
| FINX | 25.995▲ | +0.003 (+0.01%) | 26.40 | 25.95 | 21,075 |
| FINY | 25.33▼ | -0.4599 (-1.78%) | 25.33 | 25.33 | 182 |
| FIP | 3.26▲ | +0.19 (+6.19%) | 3.27 | 3.05 | 1,147,453 |
| FISI | 40.32▼ | -0.01 (-0.02%) | 40.77 | 40.05 | 138,115 |
| FISR | 24.94▲ | +0.025 (+0.10%) | 24.95 | 24.8701 | 163,120 |
| FISV | 46.10▼ | -0.37 (-0.80%) | 47.25 | 45.765 | 7,219,928 |
| FITB | 52.76▼ | -0.55 (-1.03%) | 53.995 | 52.35 | 8,069,605 |
| FIVA | 39.34▲ | +0.16 (+0.41%) | 39.43 | 39.02 | 254,898 |
| FIVE | 232.28▼ | -3.86 (-1.63%) | 242.405 | 232.00 | 1,300,342 |
| FIW | 106.09▲ | +0.70 (+0.66%) | 106.475 | 105.7141 | 38,487 |
| FIX | 1,625.13▼ | -7.46 (-0.46%) | 1,633.50 | 1,596.31 | 292,870 |
| FIXD | 42.3797▼ | -0.0028 (-0.01%) | 42.46 | 42.33 | 521,285 |
| FIXP | 19.5105▼ | -0.0095 (-0.05%) | 19.55 | 19.4601 | 626 |
| FIXT | 36.6757▲ | +0.0187 (+0.05%) | 36.69 | 36.6312 | 9,296 |
| FIYY | 24.795▲ | +0.005 (+0.02%) | 24.795 | 24.795 | 3 |
| FIZZ | 31.12▼ | -0.27 (-0.86%) | 32.03 | 31.07 | 422,976 |
| FKWL | 2.41▼ | -0.01 (-0.41%) | 2.48 | 2.39 | 27,697 |
| FLAG | 27.9169▼ | -0.0773 (-0.28%) | 27.9169 | 27.9169 | 14 |
| FLAU | 34.835▲ | +0.105 (+0.30%) | 34.835 | 34.64 | 2,699 |
| FLCA | 54.28▲ | +0.32 (+0.59%) | 54.38 | 54.069 | 120,675 |
| FLCB | 20.78▼ | -0.01 (-0.05%) | 20.81 | 20.76 | 487,083 |
| FLCO | 20.765▼ | -0.005 (-0.02%) | 20.78 | 20.7322 | 65,935 |
| FLCV | 36.6996▼ | -0.1903 (-0.52%) | 37.02 | 36.64 | 199,759 |
| FLDB | 50.29▲ | +0.005 (+0.01%) | 50.3387 | 50.24 | 12,069 |
| FLEU | 35.7726▲ | +0.1336 (+0.37%) | 35.82 | 35.45 | 5,008 |
| FLGB | 36.58▼ | -0.17 (-0.46%) | 36.7499 | 36.4273 | 37,612 |
| FLGR | 33.2191▲ | +0.0691 (+0.21%) | 33.22 | 33.04 | 3,968 |
| FLGV | 19.73▲ | +0.015 (+0.08%) | 19.73 | 19.69 | 107,005 |
| FLIN | 34.75▼ | -0.15 (-0.43%) | 34.87 | 34.6999 | 148,073 |
| FLL | 1.93▼ | -0.01 (-0.52%) | 1.955 | 1.908 | 104,402 |
| FLMX | 36.1467▲ | +0.3127 (+0.87%) | 36.1467 | 35.78 | 11,472 |
| FLNG | 31.395▼ | -0.675 (-2.10%) | 31.73 | 31.13 | 356,583 |
| FLOC | 19.08▼ | -0.79 (-3.98%) | 19.98 | 19.06 | 376,434 |
| FLOW | 42.4629▼ | -0.3033 (-0.71%) | 42.92 | 42.46 | 7,873 |
| FLRG | 41.8707▼ | -0.1343 (-0.32%) | 42.02 | 41.81 | 21,804 |
| FLSA | 32.2835▲ | +0.1935 (+0.60%) | 32.30 | 32.17 | 499 |
| FLSW | 42.2507▲ | +0.1427 (+0.34%) | 42.34 | 42.045 | 3,533 |
| FLTB | 49.52▲ | +0.025 (+0.05%) | 49.54 | 49.45 | 37,354 |
| FLUD | 24.96▲ | +0.002 (+0.01%) | 24.97 | 24.94 | 93,357 |
| FLUT | 88.62▲ | +1.76 (+2.03%) | 91.51 | 86.53 | 2,853,474 |
| FLV | 84.45▼ | -0.0353 (-0.04%) | 85.41 | 84.28 | 6,778 |
| FLWS | 2.84▲ | +0.27 (+10.51%) | 2.865 | 2.57 | 546,384 |
| FLXR | 38.34▲ | +0.01 (+0.03%) | 38.35 | 38.28 | 680,548 |
| FLYE | 1.35▼ | -0.12 (-8.16%) | 2.00 | 1.28 | 686,531 |
| FLYW | 17.24▲ | +0.115 (+0.67%) | 17.51 | 16.945 | 1,507,345 |
| FMAT | 58.03▲ | +1.14 (+2.00%) | 58.13 | 57.25 | 39,630 |
| FMBH | 49.21▼ | -0.47 (-0.95%) | 50.30 | 49.195 | 144,957 |
| FMC | 10.57▲ | +0.29 (+2.82%) | 10.76 | 10.37 | 3,124,379 |
| FMDE | 41.04▼ | -0.03 (-0.07%) | 41.20 | 40.945 | 904,969 |
| FMFC | 0.203▼ | -0.0009 (-0.44%) | 0.203 | 0.1952 | 81,723 |
| FMNB | 15.32▲ | +0.005 (+0.03%) | 15.54 | 15.26 | 451,080 |
| FMQQ | 12.59▲ | +0.102 (+0.82%) | 12.605 | 12.41 | 19,258 |
| FMS | 22.50▲ | +0.28 (+1.26%) | 22.655 | 22.37 | 954,276 |
| FMST | 0.8279▲ | +0.1079 (+14.99%) | 0.8686 | 0.77 | 357,833 |
| FMTM | 38.79▼ | -0.0372 (-0.10%) | 38.94 | 38.58 | 241,026 |
| FMY | 11.4636▼ | -0.0564 (-0.49%) | 11.66 | 11.4636 | 2,382 |
| FN | 403.80▲ | +2.23 (+0.56%) | 408.60 | 390.64 | 714,927 |
| FNB | 17.62▼ | -0.29 (-1.62%) | 18.01 | 17.62 | 5,500,398 |
| FND | 49.09▲ | +1.84 (+3.89%) | 49.43 | 48.21 | 2,661,227 |
| FNDA | 36.03▲ | +0.09 (+0.25%) | 36.275 | 35.93 | 1,574,500 |
| FNDB | 31.31▼ | -0.09 (-0.29%) | 31.51 | 31.31 | 853,532 |
| FNDX | 32.20▼ | -0.08 (-0.25%) | 32.33 | 32.19 | 3,045,747 |
| FNGR | 0.139▼ | -0.0027 (-1.91%) | 0.1416 | 0.1355 | 5,018,259 |
| FNKO | 5.62▲ | +0.19 (+3.50%) | 5.635 | 5.38 | 680,995 |
| FNLC | 34.64▼ | -0.16 (-0.46%) | 35.305 | 34.1401 | 70,569 |
| FNUC | 1.55▲ | +0.04 (+2.65%) | 1.595 | 1.505 | 171,338 |
| FNWB | 10.23▲ | +0.02 (+0.20%) | 10.35 | 10.15 | 46,926 |
| FNWD | 42.15▼ | -0.04 (-0.09%) | 42.53 | 41.84 | 7,568 |
| FNX | 139.3637▲ | +0.1843 (+0.13%) | 140.29 | 139.2426 | 16,474 |
| FNY | 100.9518▲ | +0.4368 (+0.43%) | 101.18 | 100.695 | 9,101 |
| FOA | 15.11▲ | +0.51 (+3.49%) | 15.40 | 14.72 | 60,811 |
| FOCL | 4.27▲ | +0.03 (+0.71%) | 4.43 | 4.17 | 104,481 |
| FOFO | 1.83▼ | -0.01 (-0.54%) | 1.87 | 1.815 | 9,010 |
| FOPC | 24.9598▲ | +0.0048 (+0.02%) | 24.965 | 24.925 | 1,421 |
| FOR | 27.21▲ | +0.83 (+3.15%) | 27.27 | 26.48 | 178,216 |
| FORTY | 114.00▼ | -5.20 (-4.36%) | 115.0001 | 108.50 | 2,190 |
| FOUR | 39.07▼ | -0.30 (-0.76%) | 40.02 | 38.06 | 2,880,672 |
| FOX | 57.32▼ | -0.58 (-1.00%) | 58.48 | 57.14 | 858,794 |
| FOXA | 64.25▼ | -0.54 (-0.83%) | 65.385 | 63.90 | 4,957,651 |
| FOXF | 18.89▲ | +0.42 (+2.27%) | 19.15 | 18.70 | 619,396 |
| FOXY | 27.58▼ | -0.155 (-0.56%) | 27.70 | 27.58 | 136,032 |
| FPE | 17.52▼ | -0.02 (-0.11%) | 17.54 | 17.4919 | 820,266 |
| FPEI | 18.85▼ | -0.035 (-0.19%) | 18.87 | 18.84 | 201,487 |
| FPH | 4.92 | +0.00 (+0.00%) | 4.95 | 4.87 | 159,341 |