Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FUTU | 97.02▲ | +1.39 (+1.45%) | 97.71 | 93.92 | 901,548 |
| FUTY | 58.18▼ | -0.25 (-0.43%) | 58.78 | 58.11 | 214,665 |
| FVAV | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| FWD | 138.61▲ | +3.15 (+2.33%) | 139.67 | 137.95 | 233,592 |
| FWDI | 4.11▲ | +0.02 (+0.49%) | 4.23 | 4.0399 | 853,290 |
| FWRD | 12.90▲ | +0.72 (+5.91%) | 13.164 | 12.30 | 828,892 |
| FXA | 68.6821▲ | +0.0225 (+0.03%) | 68.72 | 68.65 | 1,007 |
| FXC | 68.9841▼ | -0.0159 (-0.02%) | 69.03 | 68.98 | 17,288 |
| FXD | 68.3986▲ | +0.8686 (+1.29%) | 68.60 | 67.37 | 4,065 |
| FXE | 105.42▼ | -0.03 (-0.03%) | 105.6101 | 105.41 | 116,597 |
| FXED | 17.36▼ | -0.10 (-0.57%) | 17.435 | 17.36 | 2,437 |
| FXF | 109.19▲ | +0.075 (+0.07%) | 109.34 | 109.155 | 9,920 |
| FXI | 33.41▼ | -0.03 (-0.09%) | 33.42 | 33.17 | 21,214,328 |
| FXN | 20.65▼ | -0.32 (-1.53%) | 20.89 | 20.62 | 482,981 |
| FXNC | 29.31▲ | +0.39 (+1.35%) | 29.505 | 28.895 | 31,092 |
| FXP | 23.0597▲ | +0.2163 (+0.95%) | 23.14 | 22.82 | 6,373 |
| FXY | 56.48▲ | +0.02 (+0.04%) | 56.525 | 56.47 | 52,540 |
| FXZ | 76.69▲ | +0.45 (+0.59%) | 77.19 | 76.69 | 17,631 |
| G | 29.64▲ | +0.30 (+1.02%) | 29.64 | 28.26 | 2,855,449 |
| GAEM | 26.905▲ | +0.1197 (+0.45%) | 26.9199 | 26.85 | 4,217 |
| GAIA | 2.06▲ | +0.05 (+2.49%) | 2.08 | 2.00 | 124,283 |
| GAL | 52.8676▲ | +0.2562 (+0.49%) | 53.305 | 52.7099 | 11,961 |
| GAMB | 1.95▼ | -0.02 (-1.02%) | 1.98 | 1.93 | 202,729 |
| GAME | 0.3275▲ | +0.0102 (+3.21%) | 0.3344 | 0.3157 | 392,327 |
| GANX | 1.82▲ | +0.03 (+1.68%) | 1.87 | 1.79 | 589,393 |
| GAP | 18.85▲ | +0.50 (+2.72%) | 19.09 | 18.30 | 6,554,060 |
| GARA | 27.5218▼ | -0.0527 (-0.19%) | 27.5218 | 27.5218 | 10 |
| GASS | 8.57▼ | -0.16 (-1.83%) | 8.80 | 8.385 | 120,164 |
| GATX | 174.95▲ | +1.38 (+0.80%) | 176.08 | 173.35 | 144,420 |
| GAU | 1.90▲ | +0.05 (+2.70%) | 1.93 | 1.85 | 2,394,547 |
| GAUZ | 0.3997▼ | -0.0306 (-7.11%) | 0.43 | 0.3749 | 135,109 |
| GAVA | 16.3175▲ | +0.6527 (+4.17%) | 16.43 | 16.281 | 2,083 |
| GBAB | 14.21 | +0.00 (+0.00%) | 14.41 | 14.15 | 82,510 |
| GBDC | 12.72▼ | -0.03 (-0.24%) | 12.82 | 12.705 | 1,117,439 |
| GBF | 102.97▲ | +0.13 (+0.13%) | 103.006 | 102.78 | 103,506 |
| GBHI | 25.185▲ | +0.025 (+0.10%) | 25.185 | 25.185 | 100 |
| GBIL | 99.95▲ | +0.02 (+0.02%) | 99.95 | 99.93 | 365,928 |
| GBND | 50.1093▲ | +0.0293 (+0.06%) | 50.18 | 50.0702 | 9,631 |
| GBR | 0.70▼ | -0.0199 (-2.76%) | 0.7034 | 0.6755 | 34,697 |
| GBTC | 49.00▲ | +0.76 (+1.58%) | 49.20 | 48.42 | 1,106,684 |
| GBUG | 39.3228▲ | +1.2908 (+3.39%) | 39.49 | 38.155 | 25,717 |
| GBX | 46.66▲ | +0.31 (+0.67%) | 47.22 | 46.42 | 444,428 |
| GCAL | 50.9611▼ | -0.0039 (-0.01%) | 50.995 | 50.96 | 15,486 |
| GCDT | 0.6292▲ | +0.0691 (+12.34%) | 0.6292 | 0.56 | 304,534 |
| GCL | 0.419▼ | -0.001 (-0.24%) | 0.43 | 0.419 | 38,392 |
| GCO | 33.57▲ | +0.80 (+2.44%) | 33.97 | 32.82 | 85,685 |
| GCOR | 40.805▲ | +0.06 (+0.15%) | 40.86 | 40.78 | 44,625 |
| GCTK | 0.3885▲ | +0.0224 (+6.12%) | 0.3896 | 0.3488 | 426,747 |
| GCTS | 2.46▼ | -0.04 (-1.60%) | 2.56 | 2.46 | 1,305,614 |
| GDEV | 12.32▲ | +0.33 (+2.75%) | 14.13 | 12.32 | 2,881 |
| GDLC | 28.42▲ | +0.367 (+1.31%) | 28.47 | 28.09 | 11,396 |
| GDO | 10.655▲ | +0.025 (+0.24%) | 10.70 | 10.60 | 23,481 |
| GDOG | 8.5726▲ | +0.0576 (+0.68%) | 8.58 | 8.51 | 4,880 |
| GDS | 32.80▼ | -0.02 (-0.06%) | 33.20 | 32.20 | 1,177,149 |
| GDTC | 0.98▲ | +0.0101 (+1.04%) | 0.98 | 0.96 | 7,117 |
| GDX | 75.78▲ | +2.25 (+3.06%) | 76.05 | 74.32 | 16,101,993 |
| GDXJ | 99.00▲ | +3.40 (+3.56%) | 99.56 | 97.03 | 4,236,276 |
| GDXY | 10.01▲ | +0.13 (+1.32%) | 10.065 | 9.8813 | 291,977 |
| GDYN | 5.92▲ | +0.065 (+1.11%) | 6.00 | 5.52 | 1,183,360 |
| GECC | 5.27▲ | +0.07 (+1.35%) | 5.345 | 5.15 | 38,223 |
| GELS | 0.5448▼ | -0.0149 (-2.66%) | 0.5629 | 0.50 | 22,079 |
| GEM | 50.97▲ | +0.36 (+0.71%) | 51.015 | 50.69 | 154,992 |
| GEME | 42.1893▲ | +0.1713 (+0.41%) | 42.48 | 41.875 | 33,325 |
| GEMG | 8.323▲ | +0.1958 (+2.41%) | 8.323 | 8.25 | 3,783 |
| GEMI | 4.25▲ | +0.03 (+0.71%) | 4.29 | 4.1001 | 779,284 |
| GENM | 10.26▼ | -0.05 (-0.48%) | 10.275 | 10.26 | 1,483 |
| GENT | 10.215▲ | +0.01 (+0.10%) | 10.2299 | 10.193 | 10,112 |
| GEOS | 7.19▲ | +0.29 (+4.20%) | 7.22 | 6.85 | 104,442 |
| GETY | 0.78▼ | -0.0417 (-5.07%) | 0.8214 | 0.7401 | 4,424,261 |
| GEVO | 1.46▼ | -0.02 (-1.35%) | 1.49 | 1.44 | 2,087,593 |
| GF | 11.45▼ | -0.01 (-0.09%) | 11.4865 | 11.30 | 11,514 |
| GFAI | 0.408▲ | +0.011 (+2.77%) | 0.408 | 0.3833 | 157,474 |
| GFI | 34.04▲ | +1.16 (+3.53%) | 34.27 | 33.735 | 4,082,943 |
| GFR | 5.65▼ | -0.09 (-1.57%) | 5.74 | 5.56 | 309,362 |
| GFS | 69.71▲ | +1.74 (+2.56%) | 72.16 | 69.41 | 1,916,650 |
| GGAL | 49.39▼ | -0.86 (-1.71%) | 50.4849 | 48.67 | 614,551 |
| GGG | 73.19▼ | -0.04 (-0.05%) | 74.04 | 72.5127 | 949,595 |
| GGLL | 114.42▼ | -1.81 (-1.56%) | 114.86 | 109.46 | 1,324,784 |
| GGN | 4.89▲ | +0.03 (+0.62%) | 4.90 | 4.865 | 300,527 |
| GGOV | 50.09▲ | +0.095 (+0.19%) | 50.13 | 49.94 | 668,073 |
| GGR | 3.785▼ | -0.045 (-1.17%) | 3.98 | 3.77 | 5,852 |
| GGRP | 0.7501▼ | -0.0169 (-2.20%) | 0.7818 | 0.7501 | 9,374 |
| GHM | 108.59▲ | +1.94 (+1.82%) | 111.475 | 108.30 | 119,501 |
| GHYB | 44.665▲ | +0.035 (+0.08%) | 44.69 | 44.57 | 5,996 |
| GIAX | 16.63▲ | +0.16 (+0.97%) | 16.74 | 16.455 | 110,977 |
| GIBO | 28.78▲ | +3.77 (+15.07%) | 28.78 | 27.46 | 724 |
| GIFT | 0.90▼ | -0.06 (-6.25%) | 0.9763 | 0.8901 | 29,461 |
| GIGB | 45.43▲ | +0.045 (+0.10%) | 45.5095 | 45.40 | 45,343 |
| GIGL | 50.085▲ | +0.0469 (+0.09%) | 50.17 | 50.06 | 7,987 |
| GIGM | 1.43▼ | -0.03 (-2.05%) | 1.4698 | 1.39 | 5,093 |
| GIL | 50.89▼ | -0.01 (-0.02%) | 51.47 | 50.315 | 1,021,797 |
| GILT | 12.16▼ | -0.05 (-0.41%) | 12.45 | 12.03 | 365,497 |
| GIPR | 0.138▲ | +0.0154 (+12.56%) | 0.139 | 0.12 | 1,302,033 |
| GLCR | 23.3792▼ | -0.0058 (-0.02%) | 23.3792 | 23.3792 | 40 |
| GLD | 378.18▲ | +3.73 (+1.00%) | 379.65 | 377.41 | 4,638,849 |
| GLDG | 0.9047▲ | +0.0277 (+3.16%) | 0.9085 | 0.8801 | 388,630 |
| GLDM | 81.54▲ | +0.84 (+1.04%) | 81.84 | 81.36 | 1,913,936 |
| GLDN | 14.4776▲ | +0.3441 (+2.43%) | 14.54 | 14.34 | 1,085 |
| GLE | 0.4219▲ | +0.0016 (+0.38%) | 0.429 | 0.4012 | 111,552 |
| GLGG | 6.4071▲ | +0.1042 (+1.65%) | 6.81 | 6.34 | 52,481 |