Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPR | 51.16▲ | +0.86 (+1.71%) | 51.20 | 50.054 | 397,871 |
| EPRT | 30.85▲ | +0.23 (+0.75%) | 31.06 | 30.57 | 1,056,988 |
| EPRX | 7.17▼ | -0.16 (-2.18%) | 7.41 | 6.985 | 259,491 |
| EPS | 68.63▲ | +0.09 (+0.13%) | 68.65 | 67.655 | 47,784 |
| EPSM | 1.45▼ | -0.07 (-4.61%) | 1.5028 | 1.44 | 7,568 |
| EPV | 21.64▲ | +0.25 (+1.17%) | 22.41 | 21.48 | 82,810 |
| EQH | 37.79▲ | +0.17 (+0.45%) | 37.92 | 35.83 | 4,663,468 |
| EQIN | 49.0814▲ | +0.0857 (+0.17%) | 49.085 | 48.77 | 21,912 |
| EQL | 47.75▲ | +0.08 (+0.17%) | 47.79 | 47.263 | 45,634 |
| EQPT | 20.33▼ | -0.42 (-2.02%) | 20.62 | 19.42 | 1,098,403 |
| EQR | 60.27▲ | +0.72 (+1.21%) | 60.54 | 59.28 | 1,105,845 |
| EQS | 1.51▼ | -0.33 (-17.93%) | 1.82 | 1.50 | 36,445 |
| EQT | 59.70▼ | -1.39 (-2.28%) | 62.17 | 59.40 | 8,804,892 |
| EQTY | 25.5176▲ | +0.0376 (+0.15%) | 25.745 | 25.10 | 19,086 |
| EQWL | 115.64▲ | +0.20 (+0.17%) | 115.76 | 114.18 | 81,111 |
| ERC | 8.99▼ | -0.08 (-0.88%) | 9.09 | 8.99 | 41,322 |
| ERET | 27.495▲ | +0.0964 (+0.35%) | 27.495 | 27.27 | 530 |
| ERIE | 249.51▲ | +2.52 (+1.02%) | 251.74 | 245.50 | 125,147 |
| ERII | 10.20▼ | -0.02 (-0.20%) | 10.41 | 9.845 | 1,097,921 |
| ERY | 10.93▼ | -0.10 (-0.91%) | 11.0499 | 10.2901 | 8,880,010 |
| ES | 69.47▼ | -0.18 (-0.26%) | 69.89 | 69.10 | 1,610,557 |
| ESAB | 98.37▼ | -2.63 (-2.60%) | 100.64 | 96.0396 | 1,042,625 |
| ESBG | 21.3009▼ | -0.2421 (-1.12%) | 21.3009 | 21.3009 | 30 |
| ESGE | 45.33▼ | -0.47 (-1.03%) | 45.70 | 44.395 | 1,134,208 |
| ESGU | 142.70▲ | +0.26 (+0.18%) | 143.17 | 140.35 | 494,383 |
| ESHA | 11.86▼ | -0.01 (-0.08%) | 11.87 | 11.86 | 988 |
| ESIM | 25.5112▼ | -0.1258 (-0.49%) | 25.58 | 25.25 | 5,176 |
| ESIX | 31.9442▼ | -0.0028 (-0.01%) | 31.9442 | 31.9442 | 65 |
| ESLA | 1.05 | +0.00 (+0.00%) | 1.10 | 1.05 | 10,385 |
| ESLG | 23.6783▲ | +0.0983 (+0.42%) | 23.6783 | 23.59 | 9,616 |
| ESLV | 26.3279▲ | +0.0732 (+0.28%) | 26.33 | 26.25 | 4,915 |
| ESMV | 28.43▲ | +0.1551 (+0.55%) | 28.43 | 28.12 | 129 |
| ESOA | 13.03▼ | -0.09 (-0.69%) | 13.40 | 12.77 | 78,052 |
| ESPO | 90.28▼ | -0.6601 (-0.73%) | 90.28 | 88.28 | 18,887 |
| ESPR | 2.61 | +0.00 (+0.00%) | 2.655 | 2.5201 | 5,845,376 |
| ESRT | 5.16▲ | +0.17 (+3.41%) | 5.18 | 4.95 | 1,746,017 |
| ESS | 247.34▲ | +4.26 (+1.75%) | 248.25 | 240.875 | 265,945 |
| ESTA | 58.31▼ | -0.39 (-0.66%) | 59.02 | 56.975 | 274,392 |
| ESTC | 50.67▲ | +0.76 (+1.52%) | 51.54 | 48.11 | 910,360 |
| ESUM | 26.4316▲ | +0.0816 (+0.31%) | 26.4316 | 25.96 | 24,308 |
| ETB | 14.61▼ | -0.10 (-0.68%) | 14.64 | 14.4229 | 40,270 |
| ETCO | 11.2066▼ | -0.2286 (-2.00%) | 11.2499 | 10.95 | 6,448 |
| ETD | 22.26▼ | -0.06 (-0.27%) | 22.48 | 21.8553 | 331,875 |
| ETEC | 26.7521▼ | -0.3438 (-1.27%) | 26.7521 | 26.62 | 840 |
| ETFT | 9.00▼ | -0.01 (-0.11%) | 9.00 | 9.00 | 101 |
| ETG | 20.51▼ | -0.21 (-1.01%) | 20.6744 | 20.2201 | 147,447 |
| ETH | 19.58▼ | -0.72 (-3.55%) | 19.665 | 19.10 | 3,557,849 |
| ETHA | 15.63▼ | -0.53 (-3.28%) | 15.6697 | 15.215 | 40,717,123 |
| ETHD | 64.50▲ | +4.09 (+6.77%) | 67.4099 | 63.90 | 652,348 |
| ETHE | 16.80▼ | -0.63 (-3.61%) | 16.88 | 16.395 | 1,643,118 |
| ETHT | 14.51▼ | -1.12 (-7.17%) | 14.62 | 13.7601 | 1,841,970 |
| ETHW | 14.78▼ | -0.53 (-3.46%) | 14.845 | 14.43 | 1,027,343 |
| ETJ | 8.08▼ | -0.09 (-1.10%) | 8.145 | 8.0001 | 161,271 |
| ETO | 27.21▼ | -0.16 (-0.58%) | 27.335 | 26.85 | 23,114 |
| ETOR | 29.88▼ | -0.13 (-0.43%) | 30.16 | 28.64 | 731,513 |
| ETRL | 7.8536▼ | -0.1014 (-1.27%) | 7.92 | 7.68 | 1,249 |
| ETSY | 51.64▲ | +1.67 (+3.34%) | 51.88 | 48.65 | 2,597,552 |
| ETV | 13.69▼ | -0.12 (-0.87%) | 13.80 | 13.54 | 199,315 |
| ETW | 8.93▲ | +0.01 (+0.11%) | 8.98 | 8.7401 | 352,608 |
| ETX | 18.47▼ | -0.09 (-0.48%) | 18.63 | 18.40 | 16,305 |
| ETY | 13.92 | +0.00 (+0.00%) | 13.96 | 13.65 | 171,173 |
| EU | 1.90▼ | -0.01 (-0.52%) | 1.95 | 1.812 | 1,420,548 |
| EUDG | 36.7462▼ | -0.1798 (-0.49%) | 36.7462 | 36.43 | 2,148 |
| EURL | 38.98▼ | -0.73 (-1.84%) | 39.1299 | 36.87 | 71,610 |
| EUSA | 102.55▲ | +0.44 (+0.43%) | 102.8299 | 100.78 | 44,638 |
| EUSB | 43.5004▲ | +0.0804 (+0.19%) | 43.51 | 43.36 | 19,416 |
| EVC | 3.02▲ | +0.04 (+1.34%) | 3.055 | 2.97 | 224,879 |
| EVER | 15.18▲ | +0.44 (+2.99%) | 15.2797 | 14.00 | 630,751 |
| EVEX | 2.64▲ | +0.09 (+3.53%) | 2.69 | 2.46 | 1,319,635 |
| EVF | 4.92▼ | -0.08 (-1.60%) | 4.96 | 4.90 | 76,169 |
| EVG | 10.61▼ | -0.05 (-0.47%) | 10.67 | 10.55 | 9,715 |
| EVGN | 0.7838▼ | -0.0252 (-3.11%) | 0.8089 | 0.7704 | 44,617 |
| EVH | 2.25▲ | +0.03 (+1.35%) | 2.25 | 2.0999 | 2,380,033 |
| EVHY | 52.0822▲ | +0.0262 (+0.05%) | 52.17 | 51.84 | 6,130 |
| EVIM | 52.69▲ | +0.08 (+0.15%) | 52.71 | 52.61 | 24,680 |
| EVLN | 48.34▼ | -0.10 (-0.21%) | 48.35 | 48.10 | 236,321 |
| EVMO | 50.37▲ | +0.05 (+0.10%) | 50.40 | 50.17 | 61,320 |
| EVN | 10.39▼ | -0.04 (-0.38%) | 10.42 | 10.34 | 160,702 |
| EVO | 2.59▲ | +0.05 (+1.97%) | 2.60 | 2.52 | 88,684 |
| EVOX | 9.97▲ | +0.01 (+0.10%) | 10.03 | 9.97 | 317 |
| EVSB | 50.768▲ | +0.0331 (+0.07%) | 50.7697 | 50.73 | 28,965 |
| EVSD | 50.995▲ | +0.035 (+0.07%) | 51.00 | 50.9239 | 123,999 |
| EVSM | 50.27▲ | +0.04 (+0.08%) | 50.27 | 50.24 | 69,299 |
| EVT | 24.49▼ | -0.34 (-1.37%) | 24.66 | 24.39 | 113,501 |
| EVTC | 28.07▲ | +0.26 (+0.93%) | 28.52 | 27.40 | 204,302 |
| EVTR | 50.91▲ | +0.115 (+0.23%) | 50.955 | 50.74 | 1,795,423 |
| EVV | 9.36▼ | -0.04 (-0.43%) | 9.41 | 9.30 | 258,104 |
| EVYM | 49.992▲ | +0.0533 (+0.11%) | 50.03 | 49.915 | 3,814 |
| EW | 81.05▼ | -0.21 (-0.26%) | 81.71 | 79.405 | 3,302,349 |
| EWA | 28.10▲ | +0.01 (+0.04%) | 28.31 | 27.695 | 6,877,164 |
| EWD | 49.55 | +0.00 (+0.00%) | 49.621 | 48.34 | 235,495 |
| EWG | 39.90▼ | -0.30 (-0.75%) | 40.04 | 39.09 | 3,430,569 |
| EWL | 58.95▼ | -0.55 (-0.92%) | 59.45 | 58.28 | 511,691 |
| EWM | 28.34▼ | -0.31 (-1.08%) | 28.41 | 28.06 | 133,632 |
| EWN | 58.11▼ | -0.46 (-0.79%) | 58.46 | 57.06 | 138,469 |
| EWQ | 43.75▼ | -0.10 (-0.23%) | 43.795 | 42.99 | 848,073 |
| EWT | 70.77▼ | -0.95 (-1.32%) | 71.18 | 69.05 | 6,587,693 |
| EWV | 22.0424▲ | +0.6624 (+3.10%) | 22.99 | 21.77 | 50,112 |
| EWX | 66.19▼ | -0.17 (-0.26%) | 66.3891 | 65.07 | 32,132 |
| EWY | 122.87▼ | -3.35 (-2.65%) | 124.91 | 116.89 | 17,749,953 |