Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FVC | 41.4997▲ | +0.3148 (+0.76%) | 41.62 | 37.44 | 2,087 |
| FVN | 10.97▼ | -0.03 (-0.27%) | 10.97 | 10.96 | 3,201 |
| FWD | 135.58▲ | +2.21 (+1.66%) | 136.16 | 134.8012 | 186,388 |
| FWRD | 12.79▼ | -0.01 (-0.08%) | 13.19 | 12.35 | 506,675 |
| FWRG | 12.14▼ | -0.06 (-0.49%) | 12.30 | 12.02 | 782,624 |
| FXA | 69.035▲ | +0.5519 (+0.81%) | 69.2101 | 69.02 | 23,631 |
| FXD | 68.3559▼ | -0.2324 (-0.34%) | 68.70 | 68.17 | 6,076 |
| FXE | 105.39▲ | +0.38 (+0.36%) | 105.72 | 105.39 | 115,937 |
| FXED | 17.397▲ | +0.022 (+0.13%) | 17.53 | 17.39 | 7,238 |
| FXF | 108.87▲ | +0.68 (+0.63%) | 109.305 | 108.84 | 18,724 |
| FXL | 205.48▲ | +2.00 (+0.98%) | 206.6952 | 204.03 | 64,334 |
| FXNC | 29.23▼ | -0.05 (-0.17%) | 29.55 | 29.14 | 30,485 |
| FXP | 22.3396▼ | -0.5104 (-2.23%) | 22.3396 | 22.05 | 1,500 |
| FXR | 88.44▲ | +0.1926 (+0.22%) | 88.99 | 88.1984 | 20,657 |
| FXY | 56.57▲ | +0.11 (+0.19%) | 56.68 | 56.53 | 206,393 |
| FXZ | 77.63▲ | +0.97 (+1.27%) | 78.69 | 77.39 | 93,881 |
| G | 29.52▼ | -0.96 (-3.15%) | 29.98 | 29.22 | 1,572,150 |
| GAEM | 26.8878▲ | +0.0728 (+0.27%) | 26.94 | 26.86 | 5,261 |
| GAIA | 2.08▼ | -0.05 (-2.35%) | 2.16 | 2.08 | 44,877 |
| GAME | 0.3545▲ | +0.0162 (+4.79%) | 0.36 | 0.3351 | 707,023 |
| GANX | 1.68▼ | -0.08 (-4.55%) | 1.855 | 1.67 | 1,468,565 |
| GAP | 20.13▲ | +0.33 (+1.67%) | 20.14 | 19.565 | 6,580,760 |
| GAU | 1.82▲ | +0.02 (+1.11%) | 1.90 | 1.80 | 1,696,720 |
| GAUZ | 0.3706▼ | -0.0095 (-2.50%) | 0.395 | 0.37 | 138,196 |
| GAVA | 16.195▲ | +0.4935 (+3.14%) | 16.195 | 16.04 | 11,339 |
| GBAB | 14.18▼ | -0.02 (-0.14%) | 14.3575 | 14.1506 | 70,973 |
| GBF | 102.72▲ | +0.2148 (+0.21%) | 102.80 | 102.69 | 6,063 |
| GBHI | 25.175▲ | +0.045 (+0.18%) | 25.175 | 25.175 | 6 |
| GBIL | 100.00▲ | +0.02 (+0.02%) | 100.00 | 99.99 | 396,420 |
| GBND | 50.03▲ | +0.11 (+0.22%) | 50.03 | 49.95 | 24,291 |
| GBR | 0.6723▼ | -0.0364 (-5.14%) | 0.7079 | 0.6721 | 119,171 |
| GBUG | 38.6596▲ | +0.7974 (+2.11%) | 39.71 | 38.4801 | 15,488 |
| GBX | 47.34▼ | -0.83 (-1.72%) | 48.42 | 47.25 | 563,757 |
| GCAD | 54.3863▲ | +0.4443 (+0.82%) | 54.72 | 54.3782 | 3,462 |
| GCAL | 50.95▲ | +0.0249 (+0.05%) | 50.98 | 50.9301 | 5,373 |
| GCDT | 0.5557▼ | -0.0534 (-8.77%) | 0.613 | 0.5082 | 197,959 |
| GCL | 0.415▲ | +0.0342 (+8.98%) | 0.44 | 0.39 | 76,981 |
| GCO | 34.35▼ | -0.07 (-0.20%) | 35.01 | 33.98 | 110,205 |
| GCOR | 40.755▲ | +0.115 (+0.28%) | 40.79 | 40.70 | 55,357 |
| GCTS | 2.39▲ | +0.04 (+1.70%) | 2.43 | 2.34 | 909,403 |
| GDEV | 11.85▼ | -0.45 (-3.66%) | 12.88 | 11.85 | 1,065 |
| GDL | 8.43 | +0.00 (+0.00%) | 8.49 | 8.43 | 11,560 |
| GDO | 10.60▲ | +0.04 (+0.38%) | 10.63 | 10.53 | 37,635 |
| GDOG | 8.73▲ | +0.30 (+3.56%) | 8.83 | 8.665 | 29,418 |
| GDS | 32.07▼ | -0.73 (-2.23%) | 33.34 | 31.92 | 2,000,106 |
| GDTC | 1.02▲ | +0.0596 (+6.21%) | 1.03 | 0.965 | 2,004 |
| GDX | 74.88▲ | +1.51 (+2.06%) | 76.85 | 74.485 | 18,327,857 |
| GDXJ | 98.37▲ | +2.97 (+3.11%) | 100.83 | 97.72 | 5,013,201 |
| GDXY | 9.96▲ | +0.15 (+1.53%) | 10.15 | 9.92 | 254,741 |
| GDYN | 5.83▼ | -0.08 (-1.35%) | 5.935 | 5.61 | 1,238,896 |
| GECC | 5.33▲ | +0.03 (+0.57%) | 5.40 | 5.25 | 13,838 |
| GEF.B | 86.93▼ | -0.48 (-0.55%) | 87.22 | 86.05 | 22,163 |
| GEG | 2.16▼ | -0.03 (-1.37%) | 2.22 | 2.16 | 3,547 |
| GEHC | 61.66▼ | -3.65 (-5.59%) | 63.72 | 60.5309 | 12,141,803 |
| GELS | 0.5301▼ | -0.0097 (-1.80%) | 0.5851 | 0.5212 | 37,337 |
| GEM | 50.055▲ | +0.785 (+1.59%) | 50.14 | 49.74 | 166,790 |
| GEME | 41.7063▲ | +0.4972 (+1.21%) | 41.89 | 41.35 | 159,442 |
| GEMG | 8.5865▲ | +0.3737 (+4.55%) | 8.96 | 8.44 | 3,484 |
| GEMI | 4.34▲ | +0.09 (+2.12%) | 4.43 | 4.25 | 837,625 |
| GENB | 14.21▼ | -0.07 (-0.49%) | 14.4499 | 14.07 | 393,653 |
| GENK | 1.73▼ | -0.03 (-1.70%) | 1.84 | 1.72 | 11,060 |
| GENM | 10.27▲ | +0.0098 (+0.10%) | 10.30 | 10.269 | 3,787 |
| GENT | 10.205▲ | +0.03 (+0.29%) | 10.2199 | 10.18 | 22,219 |
| GEOA | 36.1051▼ | -0.3019 (-0.83%) | 36.1051 | 36.1051 | 11 |
| GETY | 0.6512▼ | -0.0522 (-7.42%) | 0.7199 | 0.64 | 3,890,292 |
| GEVG | 29.83▲ | +1.3984 (+4.92%) | 30.356 | 29.25 | 22,549 |
| GEVO | 1.43▼ | -0.06 (-4.03%) | 1.53 | 1.425 | 2,258,862 |
| GF | 11.51▲ | +0.18 (+1.59%) | 11.523 | 11.375 | 23,426 |
| GFAI | 0.383▲ | +0.005 (+1.32%) | 0.3887 | 0.37 | 94,253 |
| GFF | 90.83▲ | +0.87 (+0.97%) | 92.47 | 90.51 | 248,589 |
| GFI | 33.33▼ | -0.20 (-0.60%) | 34.42 | 32.895 | 5,141,653 |
| GFS | 63.39▼ | -0.55 (-0.86%) | 67.52 | 63.18 | 3,712,704 |
| GGG | 73.81▼ | -0.11 (-0.15%) | 74.76 | 73.62 | 993,386 |
| GGLL | 114.56▲ | +4.30 (+3.90%) | 114.94 | 109.29 | 589,584 |
| GGLS | 5.6894▼ | -0.1206 (-2.08%) | 5.825 | 5.685 | 11,796,360 |
| GGN | 4.91▲ | +0.03 (+0.61%) | 4.93 | 4.87 | 328,889 |
| GGR | 3.80▼ | -0.08 (-2.06%) | 3.96 | 3.80 | 5,266 |
| GGTL | 38.8455▲ | +0.2921 (+0.76%) | 38.905 | 38.8455 | 194 |
| GGZ | 16.01▲ | +0.05 (+0.31%) | 16.165 | 15.93 | 9,822 |
| GHG | 1.1344▼ | -0.0456 (-3.86%) | 1.19 | 1.1344 | 6,341 |
| GHM | 107.05▲ | +4.35 (+4.24%) | 107.98 | 104.84 | 138,906 |
| GHY | 11.90▲ | +0.09 (+0.76%) | 11.90 | 11.83 | 104,283 |
| GHYB | 44.63▲ | +0.09 (+0.20%) | 44.69 | 44.58 | 9,544 |
| GIAX | 16.27▲ | +0.10 (+0.62%) | 16.278 | 16.07 | 84,445 |
| GIB | 65.56▼ | -2.19 (-3.23%) | 66.52 | 64.25 | 481,003 |
| GIBO | 28.00▼ | -0.50 (-1.75%) | 29.17 | 26.34 | 4,333 |
| GIFT | 0.8564▼ | -0.0306 (-3.45%) | 0.939 | 0.84 | 33,108 |
| GIGB | 45.26▲ | +0.09 (+0.20%) | 45.315 | 45.20 | 64,073 |
| GIGL | 49.9396▲ | +0.0892 (+0.18%) | 49.97 | 49.90 | 10,699 |
| GIGM | 1.43▼ | -0.01 (-0.69%) | 1.43 | 1.41 | 3,255 |
| GIL | 51.52▼ | -0.16 (-0.31%) | 52.19 | 51.21 | 683,781 |
| GILT | 11.94▲ | +0.39 (+3.38%) | 12.05 | 11.72 | 409,880 |
| GK | 28.9227▲ | +0.4085 (+1.43%) | 28.9227 | 28.83 | 1,892 |
| GLCR | 23.29▲ | +0.04 (+0.17%) | 23.29 | 23.29 | 130 |
| GLD | 372.15▲ | +5.02 (+1.37%) | 376.28 | 370.94 | 6,301,455 |
| GLDG | 0.85▲ | +0.0059 (+0.70%) | 0.8845 | 0.85 | 376,284 |
| GLDM | 80.25▲ | +1.08 (+1.36%) | 81.12 | 79.99 | 2,074,825 |
| GLDN | 14.1779▲ | +0.1778 (+1.27%) | 14.44 | 14.1779 | 2,853 |
| GLE | 0.438▲ | +0.012 (+2.82%) | 0.4445 | 0.4142 | 112,038 |
| GLGG | 5.9136▲ | +0.3866 (+6.99%) | 6.00 | 5.46 | 32,773 |