Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MEGI | 15.17▲ | +0.13 (+0.86%) | 15.1799 | 15.0654 | 77,250 |
| MELI | 1,828.25▼ | -0.04 (+0.00%) | 1,858.50 | 1,815.01 | 353,653 |
| MENS | 2.06▲ | +0.02 (+0.98%) | 2.15 | 2.035 | 16,932 |
| MERC | 0.5038▲ | +0.0216 (+4.48%) | 0.5199 | 0.48 | 354,930 |
| META | 594.97▲ | +16.12 (+2.78%) | 595.85 | 579.43 | 10,913,215 |
| METC | 10.53▼ | -0.38 (-3.48%) | 11.01 | 10.375 | 1,308,926 |
| METCB | 6.40▼ | -0.17 (-2.59%) | 6.79 | 6.40 | 120,018 |
| METD | 16.105▼ | -0.445 (-2.69%) | 16.52 | 16.08 | 216,895 |
| METU | 21.56▲ | +1.11 (+5.43%) | 21.62 | 20.48 | 4,411,063 |
| MEXX | 28.0198▼ | -1.1702 (-4.01%) | 29.075 | 28.01 | 13,761 |
| MFA | 9.21▲ | +0.06 (+0.66%) | 9.29 | 9.18 | 1,174,947 |
| MFI | 7.94▲ | +0.04 (+0.51%) | 8.35 | 7.575 | 6,969 |
| MFLX | 17.04▲ | +0.02 (+0.12%) | 17.04 | 16.96 | 236 |
| MFM | 5.42▲ | +0.01 (+0.18%) | 5.47 | 5.42 | 457,406 |
| MFP | 43.08▼ | -0.66 (-1.51%) | 45.155 | 42.50 | 743,100 |
| MFSB | 24.71▲ | +0.06 (+0.24%) | 24.738 | 24.69 | 111,423 |
| MGLD | 1.07▼ | -0.01 (-0.93%) | 1.07 | 0.9511 | 5,047 |
| MGM | 44.07▲ | +0.09 (+0.20%) | 44.42 | 43.86 | 1,584,376 |
| MGN | 0.1021▼ | -0.0001 (-0.10%) | 0.1059 | 0.0954 | 890,121 |
| MGX | 1.23▲ | +0.01 (+0.82%) | 1.25 | 1.21 | 267,293 |
| MHF | 6.90▲ | +0.01 (+0.15%) | 6.92 | 6.83 | 57,270 |
| MI | 8.4468▼ | -0.0132 (-0.16%) | 8.50 | 8.13 | 5,479 |
| MIND | 4.69▲ | +0.02 (+0.43%) | 4.75 | 4.60 | 65,720 |
| MIR | 15.60▲ | +0.39 (+2.56%) | 15.65 | 15.135 | 2,471,890 |
| MIRA | 0.7501▲ | +0.0114 (+1.54%) | 0.825 | 0.75 | 82,121 |
| MIRM | 98.77▼ | -0.20 (-0.20%) | 100.48 | 98.50 | 734,946 |
| MIST | 1.07▼ | -0.055 (-4.89%) | 1.12 | 1.06 | 2,621,690 |
| MITT | 6.72▲ | +0.02 (+0.30%) | 6.80 | 6.685 | 296,888 |
| MKL | 1,836.98▼ | -5.48 (-0.30%) | 1,868.46 | 1,827.12 | 36,340 |
| MKSI | 306.29▼ | -0.54 (-0.18%) | 316.385 | 305.57 | 944,896 |
| MKTW | 19.03▼ | -0.83 (-4.18%) | 19.65 | 19.03 | 14,570 |
| MLCI | 3.00▲ | +0.35 (+13.21%) | 3.00 | 2.75 | 65,106 |
| MLCO | 5.50▼ | -0.02 (-0.36%) | 5.615 | 5.08 | 3,086,331 |
| MLEC | 6.99▼ | -0.31 (-4.25%) | 7.1337 | 6.97 | 1,688 |
| MLM | 544.76▲ | +0.86 (+0.16%) | 551.53 | 541.425 | 309,938 |
| MLP | 15.59▼ | -0.36 (-2.26%) | 16.53 | 15.59 | 30,343 |
| MLPX | 74.14▼ | -0.19 (-0.26%) | 74.59 | 73.9058 | 336,526 |
| MLTX | 16.50▼ | -0.73 (-4.24%) | 17.73 | 16.47 | 1,305,589 |
| MLYS | 26.09▼ | -0.96 (-3.55%) | 27.13 | 25.91 | 828,762 |
| MMA | 0.4051▼ | -0.0199 (-4.68%) | 0.4359 | 0.4051 | 54,203 |
| MMD | 15.08▲ | +0.12 (+0.80%) | 15.09 | 14.97 | 92,757 |
| MMIN | 23.82▲ | +0.05 (+0.21%) | 23.92 | 23.77 | 144,034 |
| MMK | 100.14▲ | +0.02 (+0.02%) | 100.14 | 100.1306 | 343 |
| MMMA | 25.2192▲ | +0.0442 (+0.18%) | 25.2192 | 25.2192 | 206 |
| MMS | 56.06▲ | +1.62 (+2.98%) | 56.09 | 54.51 | 436,256 |
| MNDO | 1.02 | +0.00 (+0.00%) | 1.075 | 1.0107 | 77,591 |
| MNDR | 1.645▼ | -0.075 (-4.36%) | 1.715 | 1.5456 | 98,445 |
| MNKD | 3.73▼ | -0.12 (-3.12%) | 3.895 | 3.63 | 5,199,632 |
| MNOV | 1.31▼ | -0.02 (-1.50%) | 1.3201 | 1.31 | 21,989 |
| MNRS | 33.9527▼ | -0.6957 (-2.01%) | 35.73 | 33.865 | 5,365 |
| MNSO | 11.81▼ | -0.09 (-0.76%) | 11.94 | 11.7235 | 593,941 |
| MNST | 46.68▲ | +0.70 (+1.52%) | 46.97 | 46.05 | 9,858,901 |
| MNTS | 4.91▲ | +0.05 (+1.03%) | 5.24 | 4.72 | 2,160,724 |
| MNY | 0.93▼ | -0.005 (-0.53%) | 0.99 | 0.93 | 25,070 |
| MO | 65.08▲ | +0.70 (+1.09%) | 66.0299 | 64.72 | 9,351,294 |
| MOBI | 11.68▲ | +0.16 (+1.39%) | 11.75 | 11.26 | 163,038 |
| MOBX | 1.53▲ | +0.06 (+4.08%) | 1.69 | 1.4802 | 2,844,476 |
| MOD | 203.51▲ | +3.98 (+1.99%) | 206.38 | 196.77 | 1,049,750 |
| MODD | 1.87▼ | -0.20 (-9.66%) | 2.07 | 1.74 | 1,627,134 |
| MOMO | 5.75▼ | -0.12 (-2.04%) | 5.88 | 5.70 | 432,393 |
| MOO | 80.96▼ | -0.24 (-0.30%) | 81.29 | 80.75 | 152,277 |
| MOS | 21.78▼ | -0.82 (-3.63%) | 23.03 | 21.415 | 6,666,205 |
| MOV | 35.83▼ | -0.82 (-2.24%) | 37.08 | 35.77 | 124,063 |
| MOVE | 11.15▲ | +0.30 (+2.76%) | 11.43 | 10.69 | 161,076 |
| MPAA | 12.39▲ | +0.25 (+2.06%) | 12.68 | 12.23 | 92,400 |
| MPT | 4.20▲ | +0.15 (+3.70%) | 4.225 | 4.03 | 8,894,926 |
| MPTI | 84.47▼ | -1.01 (-1.18%) | 88.50 | 76.29 | 240,360 |
| MPU | 0.201▼ | -0.0113 (-5.32%) | 0.2106 | 0.20 | 88,872 |
| MPV | 16.16▼ | -0.085 (-0.52%) | 16.3436 | 16.15 | 25,745 |
| MPWR | 1,362.55▼ | -62.46 (-4.38%) | 1,438.38 | 1,358.0699 | 505,725 |
| MQ | 16.47▲ | +0.79 (+5.04%) | 16.50 | 15.765 | 996,940 |
| MQY | 11.36▲ | +0.07 (+0.62%) | 11.365 | 11.295 | 631,898 |
| MRA | 18.5917▼ | -0.5575 (-2.91%) | 19.1113 | 18.5917 | 1,365 |
| MRAL | 27.441▼ | -2.629 (-8.74%) | 30.835 | 27.03 | 156,256 |
| MRAM | 16.83▼ | -0.23 (-1.35%) | 17.5285 | 16.58 | 1,025,700 |
| MRKR | 1.11▼ | -0.05 (-4.31%) | 1.16 | 1.11 | 29,832 |
| MRNO | 0.2172▲ | +0.0016 (+0.74%) | 0.223 | 0.2171 | 27,996 |
| MRNY | 15.73▼ | -0.22 (-1.38%) | 16.03 | 15.51 | 59,909 |
| MRTN | 15.23▲ | +0.27 (+1.80%) | 15.27 | 15.05 | 658,479 |
| MRVI | 5.78 | +0.00 (+0.00%) | 5.905 | 5.68 | 1,407,284 |
| MSB | 23.28▼ | -0.02 (-0.09%) | 23.415 | 22.7701 | 33,653 |
| MSBT | 18.16▼ | -0.01 (-0.06%) | 18.32 | 17.995 | 336,991 |
| MSC | 1.7278▼ | -0.0122 (-0.70%) | 1.7278 | 1.65 | 11,221 |
| MSCI | 575.24▲ | +12.23 (+2.17%) | 579.36 | 555.11 | 609,934 |
| MSGY | 2.85▼ | -0.10 (-3.39%) | 3.31 | 2.66 | 780,081 |
| MSM | 121.29▲ | +1.85 (+1.55%) | 121.44 | 119.445 | 679,338 |
| MSR | 14.44▲ | +0.1873 (+1.31%) | 14.44 | 14.44 | 9 |
| MSS | 1.41 | +0.00 (+0.00%) | 1.438 | 1.3764 | 84,482 |
| MST | 8.40▲ | +0.3885 (+4.85%) | 8.60 | 7.915 | 164,220 |
| MSTP | 13.1598▲ | +0.5398 (+4.28%) | 13.4395 | 12.4219 | 55,726 |
| MSTR | 97.10▲ | +2.27 (+2.39%) | 98.87 | 94.28 | 17,616,169 |
| MSTX | 8.57▲ | +0.38 (+4.64%) | 8.87 | 8.0727 | 9,820,636 |
| MSTY | 12.39▲ | +0.12 (+0.98%) | 12.545 | 12.05 | 1,359,696 |
| MTC | 3.00▼ | -0.03 (-0.99%) | 3.08 | 2.95 | 10,742 |
| MTCH | 37.28▲ | +0.70 (+1.91%) | 37.305 | 36.43 | 2,559,013 |
| MTGP | 43.76▲ | +0.11 (+0.25%) | 43.98 | 43.755 | 7,757 |
| MTN | 145.42▼ | -2.94 (-1.98%) | 147.87 | 140.07 | 676,723 |
| MTNB | 0.233▼ | -0.007 (-2.92%) | 0.2433 | 0.2307 | 330,391 |
| MTRX | 11.66▼ | -0.08 (-0.68%) | 11.82 | 11.61 | 153,522 |
| MTVA | 1.46▼ | -0.01 (-0.68%) | 1.481 | 1.43 | 140,466 |