Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LGN | 66.375▲ | +3.135 (+4.96%) | 67.94 | 63.345 | 1,445,651 |
| LGOV | 20.92▼ | -0.09 (-0.43%) | 21.07 | 20.92 | 63,922 |
| LGPS | 0.8679▲ | +0.0377 (+4.54%) | 0.9157 | 0.86 | 11,645 |
| LHAI | 0.7757▼ | -0.0243 (-3.04%) | 0.80 | 0.7755 | 79,022 |
| LI | 12.26▼ | -0.01 (-0.08%) | 12.345 | 12.23 | 1,651,901 |
| LIEN | 9.52▲ | +0.08 (+0.85%) | 9.625 | 9.3101 | 25,671 |
| LIF | 51.21▲ | +0.96 (+1.91%) | 52.572 | 50.25 | 911,011 |
| LII | 422.01▲ | +3.70 (+0.88%) | 424.48 | 416.5501 | 524,533 |
| LIN | 482.74▲ | +4.54 (+0.95%) | 483.485 | 477.13 | 1,320,392 |
| LINE | 41.75▼ | -1.28 (-2.97%) | 43.095 | 41.66 | 547,195 |
| LINT | 125.0567▼ | -5.2233 (-4.01%) | 136.00 | 123.53 | 73,882 |
| LION | 11.99▲ | +0.27 (+2.30%) | 12.12 | 11.7501 | 2,107,109 |
| LIQT | 0.5605▼ | -0.038 (-6.35%) | 0.6007 | 0.5573 | 93,484 |
| LITB | 3.075▲ | +0.075 (+2.50%) | 3.1396 | 2.90 | 10,012 |
| LITS | 0.8865▼ | -0.009 (-1.01%) | 0.9271 | 0.88 | 80,648 |
| LKFT | 27.53▼ | -0.51 (-1.82%) | 27.795 | 27.47 | 248,968 |
| LLDR | 43.04▼ | -0.265 (-0.61%) | 43.04 | 43.04 | 17 |
| LLYX | 26.13▼ | -1.22 (-4.46%) | 26.84 | 25.71 | 268,648 |
| LMAT | 82.38▲ | +0.45 (+0.55%) | 82.595 | 80.72 | 549,716 |
| LMND | 52.64▼ | -0.34 (-0.64%) | 54.3999 | 52.455 | 567,575 |
| LMNX | 8.9213▼ | -0.1281 (-1.42%) | 9.14 | 8.87 | 17,565 |
| LMUB | 49.92▼ | -0.185 (-0.37%) | 50.0813 | 49.87 | 90,915 |
| LNAI | 2.22▼ | -0.02 (-0.89%) | 2.25 | 2.1501 | 33,576 |
| LND | 3.58 | +0.00 (+0.00%) | 3.59 | 3.51 | 132,338 |
| LNKS | 1.14▲ | +0.05 (+4.59%) | 1.45 | 0.9858 | 3,224,336 |
| LNT | 70.60▲ | +0.40 (+0.57%) | 70.77 | 69.985 | 1,574,701 |
| LNTH | 100.95▲ | +0.01 (+0.01%) | 101.10 | 100.85 | 1,299,906 |
| LOAN | 4.12▼ | -0.01 (-0.24%) | 4.15 | 4.12 | 25,642 |
| LOBO | 0.6616▼ | -0.0088 (-1.31%) | 0.7045 | 0.6604 | 85,213 |
| LOCL | 1.12▼ | -0.02 (-1.75%) | 1.16 | 1.12 | 8,435 |
| LOCO | 15.54▲ | +0.09 (+0.58%) | 15.5918 | 15.365 | 143,169 |
| LOGI | 103.09▼ | -1.44 (-1.38%) | 105.09 | 102.87 | 477,786 |
| LONZ | 49.1488▼ | -0.0012 (+0.00%) | 49.1899 | 49.11 | 22,641 |
| LOOP | 0.6428▲ | +0.0103 (+1.63%) | 0.665 | 0.625 | 21,695 |
| LOPE | 144.20▼ | -1.11 (-0.76%) | 146.26 | 142.99 | 164,016 |
| LPAA | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| LPCN | 2.11▲ | +0.05 (+2.43%) | 2.18 | 2.0701 | 31,338 |
| LPCV | 10.0101▼ | -0.1199 (-1.18%) | 10.07 | 10.01 | 3,518 |
| LPX | 73.89▼ | -0.25 (-0.34%) | 74.53 | 73.15 | 688,282 |
| LQD | 106.12▼ | -0.43 (-0.40%) | 106.43 | 106.02 | 29,488,818 |
| LQDA | 74.44▲ | +2.34 (+3.25%) | 76.87 | 71.53 | 2,516,225 |
| LQDB | 84.70▼ | -0.2755 (-0.32%) | 84.70 | 84.70 | 75 |
| LQDH | 92.36▼ | -0.09 (-0.10%) | 92.40 | 92.30 | 13,453 |
| LQTI | 18.78▼ | -0.0167 (-0.09%) | 18.80 | 18.70 | 26,464 |
| LRN | 83.36▼ | -0.31 (-0.37%) | 84.13 | 82.37 | 355,135 |
| LSAK | 4.735▼ | -0.095 (-1.97%) | 4.87 | 4.69 | 47,271 |
| LSCP | 24.7712▼ | -0.0393 (-0.16%) | 24.7712 | 24.7712 | 6 |
| LSTB | 24.74▼ | -0.05 (-0.20%) | 24.74 | 24.74 | 6 |
| LSTR | 190.19▲ | +1.55 (+0.82%) | 190.6635 | 186.62 | 412,685 |
| LTAX | 24.871▼ | -0.108 (-0.43%) | 24.871 | 24.871 | 100 |
| LTBR | 8.45▼ | -0.27 (-3.10%) | 8.816 | 8.30 | 490,103 |
| LTCC | 10.62▼ | -0.275 (-2.52%) | 10.81 | 10.6049 | 12,427 |
| LTM | 52.26▼ | -0.16 (-0.31%) | 52.86 | 52.03 | 410,705 |
| LTPZ | 47.67▼ | -0.34 (-0.71%) | 47.89 | 47.53 | 335,104 |
| LTRN | 2.65▲ | +0.02 (+0.76%) | 2.74 | 2.35 | 165,592 |
| LTTI | 17.4445▼ | -0.115 (-0.65%) | 17.51 | 17.4445 | 235 |
| LUCD | 0.9677▲ | +0.0028 (+0.29%) | 0.9998 | 0.96 | 574,639 |
| LUCK | 6.96▲ | +0.14 (+2.05%) | 7.01 | 6.7999 | 29,551 |
| LUCY | 0.7342▼ | -0.0201 (-2.66%) | 0.75 | 0.69 | 292,107 |
| LUD | 4.29▲ | +0.05 (+1.18%) | 4.291 | 4.1939 | 5,010 |
| LULG | 6.434▼ | -0.0148 (-0.23%) | 6.52 | 6.28 | 71,776 |
| LULU | 119.55▼ | -0.01 (-0.01%) | 120.23 | 117.95 | 2,984,337 |
| LUV | 44.26▼ | -0.61 (-1.36%) | 45.14 | 44.101 | 2,412,493 |
| LUXE | 7.64▲ | +0.06 (+0.79%) | 7.685 | 7.4256 | 112,260 |
| LVO | 4.15▼ | -0.16 (-3.71%) | 4.45 | 3.995 | 31,342 |
| LVS | 46.23▲ | +0.46 (+1.01%) | 46.475 | 45.75 | 2,168,669 |
| LVWR | 1.20▼ | -0.05 (-4.00%) | 1.43 | 1.14 | 1,067,693 |
| LWAY | 25.82▲ | +1.12 (+4.53%) | 26.8099 | 24.3401 | 435,069 |
| LXFR | 17.08 | +0.00 (+0.00%) | 17.10 | 17.08 | 111,509 |
| LXRX | 2.32▼ | -0.02 (-0.85%) | 2.335 | 2.265 | 1,762,573 |
| LXU | 10.23▲ | +0.36 (+3.65%) | 10.36 | 9.93 | 570,984 |
| LZ | 5.62▼ | -0.18 (-3.10%) | 5.845 | 5.62 | 1,995,354 |
| LZMH | 1.18▼ | -0.03 (-2.48%) | 1.26 | 1.16 | 126,811 |
| M | 23.41▼ | -0.43 (-1.80%) | 23.91 | 23.305 | 5,081,841 |
| MAA | 133.49▼ | -0.71 (-0.53%) | 135.39 | 133.27 | 379,124 |
| MAAS | 16.66▲ | +0.88 (+5.58%) | 16.825 | 15.50 | 120,925 |
| MAC | 24.71▲ | +0.06 (+0.24%) | 24.95 | 24.5175 | 1,774,574 |
| MAGG | 19.915▼ | -0.045 (-0.23%) | 19.915 | 19.91 | 250 |
| MAGN | 12.48▲ | +0.31 (+2.55%) | 12.485 | 11.98 | 259,992 |
| MAIR | 31.28▼ | -0.36 (-1.14%) | 31.99 | 30.87 | 1,024,226 |
| MAMA | 17.25▲ | +0.26 (+1.53%) | 17.6115 | 16.66 | 507,325 |
| MAR | 356.72▲ | +4.19 (+1.19%) | 358.10 | 349.895 | 880,487 |
| MARA | 9.20▼ | -0.01 (-0.11%) | 9.255 | 9.00 | 34,385,393 |
| MAS | 74.33▼ | -0.25 (-0.34%) | 74.57 | 73.58 | 1,228,602 |
| MASK | 1.52▼ | -0.01 (-0.65%) | 1.553 | 1.49 | 36,208 |
| MATH | 0.77▼ | -0.0481 (-5.88%) | 0.8977 | 0.7316 | 21,180 |
| MATW | 23.25▲ | +0.10 (+0.43%) | 23.39 | 23.02 | 752,842 |
| MAXI | 8.645▼ | -0.115 (-1.31%) | 8.715 | 8.55 | 15,143 |
| MAZE | 27.18▼ | -0.485 (-1.75%) | 27.61 | 26.85 | 230,650 |
| MBB | 93.20▼ | -0.29 (-0.31%) | 93.5057 | 93.135 | 1,773,661 |
| MBI | 5.17▲ | +0.03 (+0.58%) | 5.18 | 5.04 | 255,831 |
| MBIO | 0.5935▼ | -0.0005 (-0.08%) | 0.594 | 0.5912 | 11,558 |
| MBOT | 1.55▼ | -0.13 (-7.74%) | 1.69 | 1.45 | 2,737,679 |
| MBSD | 20.4254▼ | -0.0346 (-0.17%) | 20.48 | 20.4254 | 4,514 |
| MBSF | 25.67 | +0.00 (+0.00%) | 25.69 | 25.645 | 17,590 |
| MBSX | 26.75▼ | -1.075 (-3.86%) | 26.75 | 26.50 | 859 |
| MCB | 94.04▼ | -0.36 (-0.38%) | 94.90 | 93.56 | 106,747 |
| MCH | 28.24▲ | +0.1461 (+0.52%) | 28.24 | 28.11 | 4,665 |
| MCHI | 54.63▲ | +0.21 (+0.39%) | 54.725 | 54.41 | 1,403,199 |
| MCHP | 79.17▲ | +1.48 (+1.91%) | 79.345 | 77.27 | 7,756,389 |