Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GNT | 8.13▲ | +0.05 (+0.62%) | 8.20 | 8.07 | 202,823 |
| GOAI | 2.52▼ | -0.05 (-1.95%) | 2.6695 | 2.4933 | 97,337 |
| GOAU | 37.25▼ | -0.13 (-0.35%) | 37.85 | 36.845 | 38,630 |
| GOEX | 69.2772▲ | +1.2586 (+1.85%) | 70.00 | 68.11 | 4,668 |
| GOF | 10.61▲ | +0.11 (+1.05%) | 10.65 | 10.50 | 2,089,012 |
| GOGO | 3.14▼ | -0.13 (-3.98%) | 3.28 | 3.13 | 1,771,186 |
| GOLD | 41.45▲ | +0.13 (+0.31%) | 41.76 | 40.88 | 242,250 |
| GOLS | 25.7118▲ | +0.0268 (+0.10%) | 25.89 | 25.7118 | 7,822 |
| GOOD | 12.10▼ | -0.06 (-0.49%) | 12.24 | 11.955 | 431,632 |
| GOOG | 342.19▼ | -2.85 (-0.83%) | 343.19 | 335.90 | 26,126,834 |
| GOOGL | 343.71▼ | -1.58 (-0.46%) | 345.57 | 335.84 | 42,597,335 |
| GOOS | 9.28▼ | -0.19 (-2.01%) | 9.55 | 9.2063 | 538,969 |
| GOSS | 0.1652▼ | -0.0038 (-2.25%) | 0.1778 | 0.161 | 11,108,255 |
| GOU | 26.57▼ | -0.3029 (-1.13%) | 26.90 | 25.455 | 57,769 |
| GOVX | 1.31▼ | -0.07 (-5.07%) | 1.36 | 1.24 | 266,626 |
| GPAC | 10.9561▼ | -0.2825 (-2.51%) | 14.5029 | 10.0286 | 20,955 |
| GPI | 300.82▼ | -16.69 (-5.26%) | 323.40 | 294.89 | 297,942 |
| GPIX | 54.62▲ | +0.02 (+0.04%) | 55.04 | 54.37 | 1,082,325 |
| GPMT | 1.36▲ | +0.02 (+1.49%) | 1.36 | 1.33 | 151,820 |
| GPOR | 159.34▼ | -1.62 (-1.01%) | 162.80 | 158.91 | 217,054 |
| GPRE | 14.89▲ | +0.25 (+1.71%) | 14.90 | 14.25 | 968,060 |
| GPRF | 50.035▼ | -0.025 (-0.05%) | 50.04 | 49.90 | 2,813 |
| GPRK | 9.12▼ | -0.12 (-1.30%) | 9.30 | 8.88 | 495,989 |
| GPRO | 0.7701▲ | +0.0601 (+8.46%) | 0.7778 | 0.6969 | 4,548,260 |
| GPTY | 44.36▼ | -0.12 (-0.27%) | 45.52 | 43.4996 | 71,996 |
| GPUS | 0.1878▲ | +0.0011 (+0.59%) | 0.20 | 0.1588 | 290,414,195 |
| GPZ | 21.26▲ | +0.05 (+0.24%) | 21.775 | 21.18 | 159,437 |
| GQGU | 25.69▲ | +0.029 (+0.11%) | 25.90 | 25.645 | 94,901 |
| GQI | 58.30▲ | +0.23 (+0.40%) | 58.38 | 57.84 | 34,696 |
| GRAB | 3.46▼ | -0.03 (-0.86%) | 3.57 | 3.44 | 42,010,791 |
| GRAG | 5.8741▼ | -0.0806 (-1.35%) | 6.0625 | 5.74 | 33,876 |
| GRAN | 1.31▼ | -0.14 (-9.66%) | 1.375 | 1.31 | 484 |
| GRCE | 2.37▲ | +0.04 (+1.72%) | 2.37 | 2.29 | 228,267 |
| GRDN | 38.88▲ | +0.55 (+1.43%) | 39.70 | 38.30 | 429,154 |
| GRDX | 4.33▼ | -0.09 (-2.04%) | 4.735 | 4.33 | 69,513 |
| GRFS | 7.37▲ | +0.15 (+2.08%) | 7.37 | 7.275 | 538,366 |
| GRI | 1.96▲ | +0.12 (+6.52%) | 1.99 | 1.84 | 81,085 |
| GRID | 190.25▲ | +2.10 (+1.12%) | 191.425 | 188.44 | 520,714 |
| GRMN | 235.41▼ | -4.61 (-1.92%) | 245.44 | 233.865 | 709,443 |
| GRNI | 20.82▲ | +0.06 (+0.29%) | 20.94 | 20.7499 | 21,956 |
| GRNJ | 31.01▲ | +0.04 (+0.13%) | 31.55 | 30.70 | 273,465 |
| GRNQ | 1.55▼ | -0.09 (-5.49%) | 1.55 | 1.55 | 559 |
| GRNT | 4.41▼ | -0.05 (-1.12%) | 4.4969 | 4.40 | 865,358 |
| GRNY | 26.97▲ | +0.08 (+0.30%) | 27.175 | 26.80 | 3,202,136 |
| GRO | 2.10▲ | +0.13 (+6.60%) | 2.12 | 1.96 | 519,190 |
| GROY | 2.68 | +0.00 (+0.00%) | 2.75 | 2.6701 | 1,744,925 |
| GRPM | 127.274▼ | -0.3472 (-0.27%) | 129.23 | 127.145 | 10,219 |
| GRWG | 1.31▼ | -0.03 (-2.24%) | 1.35 | 1.3012 | 350,265 |
| GSAT | 79.95▼ | -0.19 (-0.24%) | 80.125 | 78.835 | 1,742,964 |
| GSEU | 48.0969▲ | +0.5174 (+1.09%) | 48.3536 | 47.961 | 4,434 |
| GSG | 28.88▲ | +0.65 (+2.30%) | 28.93 | 28.35 | 557,532 |
| GSGO | 42.7489▼ | -0.2444 (-0.57%) | 43.33 | 42.7489 | 2,411 |
| GSIE | 45.47▲ | +0.44 (+0.98%) | 45.68 | 45.295 | 267,481 |
| GSIT | 6.89▲ | +0.26 (+3.92%) | 7.0299 | 6.435 | 1,425,586 |
| GSIW | 28.53▲ | +0.45 (+1.60%) | 28.53 | 28.53 | 3,970 |
| GSJY | 52.136▲ | +0.2279 (+0.44%) | 52.43 | 52.04 | 3,181 |
| GSL | 38.09▼ | -0.60 (-1.55%) | 39.00 | 37.875 | 193,255 |
| GSLC | 139.32▼ | -0.20 (-0.14%) | 140.475 | 139.09 | 242,256 |
| GSM | 3.42▼ | -0.16 (-4.47%) | 3.615 | 3.365 | 2,226,575 |
| GSOL | 4.96 | +0.00 (+0.00%) | 5.11 | 4.7997 | 7,417,101 |
| GSPY | 39.8739▼ | -0.008 (-0.02%) | 40.09 | 39.83 | 1,670 |
| GSUI | 9.76▼ | -0.01 (-0.10%) | 10.07 | 9.72 | 23,169 |
| GSUN | 0.42▼ | -0.0159 (-3.65%) | 0.4251 | 0.4111 | 15,493 |
| GSY | 50.12▲ | +0.01 (+0.02%) | 50.12 | 50.11 | 526,880 |
| GTBP | 0.4161▼ | -0.04 (-8.77%) | 0.4572 | 0.411 | 1,370,686 |
| GTEC | 0.5401▼ | -0.0221 (-3.93%) | 0.579 | 0.5304 | 72,892 |
| GTLB | 27.49▼ | -0.78 (-2.76%) | 29.025 | 27.345 | 5,822,706 |
| GTM | 2.61▼ | -0.22 (-7.77%) | 2.775 | 2.605 | 9,968,575 |
| GTN | 3.58▼ | -0.37 (-9.37%) | 3.94 | 3.57 | 1,394,960 |
| GTN.A | 7.80▲ | +0.80 (+11.43%) | 8.39 | 7.05 | 4,976 |
| GTND | 24.8582▲ | +0.0756 (+0.31%) | 24.8582 | 24.8582 | 69 |
| GTOP | 47.621▲ | +0.1041 (+0.22%) | 48.045 | 47.09 | 11,740 |
| GTOQ | 22.315▼ | -0.02 (-0.09%) | 22.355 | 22.3149 | 8,529 |
| GTR | 26.9424▼ | -0.1164 (-0.43%) | 27.06 | 26.9424 | 1,131 |
| GUG | 15.80▲ | +0.05 (+0.32%) | 15.8399 | 15.73 | 44,357 |
| GURE | 3.99▼ | -0.01 (-0.25%) | 4.00 | 3.47 | 40,178 |
| GUSA | 63.457▲ | +0.0084 (+0.01%) | 63.457 | 63.457 | 73 |
| GUSE | 44.07▼ | -0.0489 (-0.11%) | 44.47 | 44.07 | 5,072 |
| GUSH | 30.91▲ | +0.60 (+1.98%) | 31.14 | 29.64 | 960,734 |
| GV | 0.197▼ | -0.002 (-1.01%) | 0.198 | 0.19 | 386,222 |
| GVH | 3.85▲ | +0.15 (+4.05%) | 3.89 | 3.345 | 29,245 |
| GVLU | 26.154▼ | -0.0088 (-0.03%) | 26.32 | 26.1196 | 3,025 |
| GWAV | 3.22▼ | -0.15 (-4.45%) | 3.28 | 3.22 | 4,892 |
| GWH | 0.7639▼ | -0.0824 (-9.74%) | 0.8501 | 0.7601 | 366,547 |
| GWRE | 110.10▼ | -0.23 (-0.21%) | 114.67 | 107.03 | 1,549,737 |
| GWRS | 7.03▼ | -0.07 (-0.99%) | 7.23 | 7.00 | 82,232 |
| GWX | 43.38▼ | -0.06 (-0.14%) | 43.798 | 43.22 | 82,950 |
| GXAI | 1.15▲ | +0.01 (+0.88%) | 1.16 | 1.08 | 518,320 |
| GXDW | 26.4057▼ | -0.2274 (-0.85%) | 26.4057 | 26.23 | 15,617 |
| GXLC | 88.3498▼ | -0.0278 (-0.03%) | 88.3498 | 88.3498 | 65 |
| GXPC | 29.01▼ | -0.31 (-1.06%) | 29.1654 | 28.70 | 51,754 |
| GXPD | 25.0003▼ | -0.4797 (-1.88%) | 25.34 | 25.0003 | 12,127 |
| GXPE | 31.8127▲ | +0.2798 (+0.89%) | 31.8127 | 31.77 | 461 |
| GXPS | 26.62▼ | -0.33 (-1.22%) | 26.96 | 26.57 | 23,536 |
| GXPT | 31.69▼ | -0.12 (-0.38%) | 32.48 | 31.26 | 54,985 |
| GXRP | 20.028▼ | -0.442 (-2.16%) | 20.79 | 19.72 | 37,865 |
| GXUS | 62.6522▲ | +0.5284 (+0.85%) | 62.96 | 62.6522 | 1,068 |
| GYLD | 13.915▼ | -0.01 (-0.07%) | 13.99 | 13.8404 | 4,153 |
| GYRE | 6.23▼ | -0.25 (-3.86%) | 6.585 | 6.18 | 71,698 |
| HAFN | 7.27▼ | -0.16 (-2.15%) | 7.36 | 7.201 | 2,163,921 |