Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXD | 69.2771▲ | +0.4213 (+0.61%) | 69.335 | 69.16 | 4,292 |
| FXED | 17.24▼ | -0.135 (-0.78%) | 17.385 | 17.23 | 3,772 |
| FXF | 108.92▼ | -0.63 (-0.58%) | 109.57 | 108.825 | 22,941 |
| FXHO | 10.38▲ | +0.29 (+2.87%) | 10.84 | 9.6601 | 83,160 |
| FXNC | 30.77▼ | -0.30 (-0.97%) | 31.08 | 30.70 | 15,980 |
| FXP | 20.46▼ | -0.08 (-0.39%) | 20.54 | 20.23 | 14,274 |
| FXR | 87.50▼ | -1.01 (-1.14%) | 88.44 | 87.33 | 74,492 |
| FXU | 47.34▼ | -0.47 (-0.98%) | 48.035 | 47.185 | 223,111 |
| FXY | 57.25▼ | -0.25 (-0.43%) | 57.50 | 57.22 | 527,436 |
| FYC | 120.52▼ | -2.04 (-1.66%) | 122.895 | 120.35 | 87,764 |
| FYT | 72.0399▲ | +0.0291 (+0.04%) | 72.17 | 71.9833 | 34,917 |
| FYX | 142.4482▼ | -1.1718 (-0.82%) | 143.95 | 142.3987 | 157,416 |
| GAB | 5.66▼ | -0.05 (-0.88%) | 5.73 | 5.65 | 619,728 |
| GAEM | 26.7859▼ | -0.0996 (-0.37%) | 26.92 | 26.7701 | 5,794 |
| GAIA | 1.55▼ | -0.04 (-2.52%) | 1.66 | 1.55 | 35,793 |
| GALX | 23.2456▼ | -0.553 (-2.32%) | 23.29 | 23.2456 | 218 |
| GANX | 1.77▼ | -0.08 (-4.32%) | 1.855 | 1.76 | 312,529 |
| GARA | 27.42▼ | -0.16 (-0.58%) | 27.42 | 27.42 | 11 |
| GATX | 177.60▼ | -0.84 (-0.47%) | 179.84 | 176.2325 | 150,123 |
| GAUZ | 0.3913▼ | -0.0597 (-13.24%) | 0.4536 | 0.3502 | 260,704 |
| GBAB | 13.80▼ | -0.04 (-0.29%) | 13.88 | 13.785 | 52,645 |
| GBCI | 46.88▼ | -0.39 (-0.83%) | 47.71 | 46.85 | 898,128 |
| GBDC | 13.03▼ | -0.04 (-0.31%) | 13.19 | 12.96 | 866,229 |
| GBF | 102.184▼ | -0.346 (-0.34%) | 102.50 | 102.1701 | 4,844 |
| GBND | 49.7545▼ | -0.142 (-0.28%) | 49.95 | 49.746 | 15,466 |
| GBX | 45.91▼ | -0.21 (-0.46%) | 46.61 | 45.58 | 286,594 |
| GCAD | 52.39▼ | -0.49 (-0.93%) | 52.88 | 52.08 | 13,346 |
| GCAL | 50.315▼ | -0.1194 (-0.24%) | 50.43 | 50.305 | 6,331 |
| GCDT | 0.408▼ | -0.016 (-3.77%) | 0.4599 | 0.4015 | 111,545 |
| GCO | 33.31▲ | +0.33 (+1.00%) | 34.12 | 32.73 | 163,771 |
| GCOR | 40.54▼ | -0.13 (-0.32%) | 40.68 | 40.52 | 42,235 |
| GCTK | 0.282▼ | -0.0042 (-1.47%) | 0.2888 | 0.279 | 2,527,977 |
| GCTS | 1.86▼ | -0.05 (-2.62%) | 1.9196 | 1.85 | 1,405,511 |
| GCV | 4.59 | +0.00 (+0.00%) | 4.64 | 4.59 | 21,987 |
| GD | 379.32▼ | -0.74 (-0.19%) | 381.08 | 377.66 | 624,400 |
| GDC | 1.53▼ | -0.10 (-6.13%) | 1.64 | 1.49 | 283,053 |
| GDEV | 10.8701▲ | +0.0701 (+0.65%) | 10.8701 | 10.48 | 6,958 |
| GDHG | 1.31▲ | +0.01 (+0.77%) | 1.31 | 1.2504 | 2,386 |
| GDL | 8.41▲ | +0.03 (+0.36%) | 8.435 | 8.375 | 18,329 |
| GDOT | 13.34▼ | -0.03 (-0.22%) | 13.475 | 13.335 | 162,676 |
| GDTC | 0.92▼ | -0.03 (-3.16%) | 0.92 | 0.8599 | 2,507 |
| GE | 342.58▼ | -0.15 (-0.04%) | 345.6299 | 341.27 | 2,534,654 |
| GEF | 84.08▼ | -0.43 (-0.51%) | 85.795 | 83.30 | 186,495 |
| GEG | 2.16▲ | +0.01 (+0.47%) | 2.16 | 2.15 | 3,621 |
| GELS | 0.5555▼ | -0.0146 (-2.56%) | 0.575 | 0.5301 | 11,404 |
| GEME | 42.0509▼ | -0.2441 (-0.58%) | 42.545 | 41.9713 | 17,364 |
| GEMG | 7.4802▼ | -1.5223 (-16.91%) | 8.87 | 7.30 | 40,089 |
| GENB | 15.33▼ | -0.44 (-2.79%) | 16.30 | 14.7435 | 2,351,824 |
| GENK | 1.91▼ | -0.04 (-2.05%) | 2.0599 | 1.91 | 6,731 |
| GENM | 10.19▼ | -0.03 (-0.29%) | 10.23 | 10.16 | 3,134 |
| GENT | 10.12▼ | -0.065 (-0.64%) | 10.139 | 10.1101 | 10,124 |
| GENW | 15.3281▲ | +0.0181 (+0.12%) | 15.3281 | 15.3281 | 63 |
| GEOS | 5.28▲ | +0.05 (+0.96%) | 5.4299 | 5.1583 | 76,472 |
| GETY | 0.2552▼ | -0.0226 (-8.14%) | 0.2819 | 0.2552 | 2,271,804 |
| GEV | 911.93▼ | -41.90 (-4.39%) | 948.59 | 911.33 | 1,892,094 |
| GEVG | 20.6244▼ | -1.9778 (-8.75%) | 21.9719 | 20.6244 | 62,297 |
| GFF | 98.98▼ | -0.22 (-0.22%) | 99.86 | 97.58 | 227,730 |
| GFR | 6.06▼ | -0.09 (-1.46%) | 6.19 | 5.985 | 707,848 |
| GFS | 44.76▼ | -1.58 (-3.41%) | 46.45 | 44.5313 | 3,303,274 |
| GFUZ | 7.03▼ | -0.13 (-1.82%) | 7.3294 | 6.9003 | 121,746 |
| GGAL | 42.24▼ | -0.67 (-1.56%) | 43.335 | 41.69 | 787,489 |
| GGB | 4.59▼ | -0.11 (-2.34%) | 4.705 | 4.545 | 10,865,413 |
| GGG | 79.29▼ | -0.33 (-0.41%) | 79.98 | 78.25 | 1,798,353 |
| GGLL | 102.82▲ | +3.40 (+3.42%) | 104.34 | 99.30 | 1,012,936 |
| GGR | 2.37▼ | -0.20 (-7.78%) | 2.5051 | 2.37 | 16,672 |
| GGRW | 37.551▼ | -0.2112 (-0.56%) | 37.551 | 37.551 | 97 |
| GGT | 4.07▼ | -0.04 (-0.97%) | 4.119 | 4.06 | 463,151 |
| GGZ | 16.4449▼ | -0.1751 (-1.05%) | 16.62 | 16.4449 | 20,870 |
| GHC | 1,161.13▲ | +18.21 (+1.59%) | 1,167.8999 | 1,150.56 | 45,810 |
| GHG | 1.07▼ | -0.01 (-0.93%) | 1.09 | 1.05 | 20,410 |
| GHM | 86.08▼ | -7.30 (-7.82%) | 93.735 | 86.06 | 164,099 |
| GHRS | 27.94▼ | -0.71 (-2.48%) | 28.61 | 27.85 | 117,626 |
| GHY | 11.61▲ | +0.01 (+0.09%) | 11.64 | 11.57 | 71,182 |
| GIAX | 16.02▼ | -0.21 (-1.29%) | 16.23 | 15.9714 | 50,230 |
| GIFT | 0.8275▲ | +0.0115 (+1.41%) | 0.8649 | 0.8101 | 12,394 |
| GIGB | 44.96▼ | -0.20 (-0.44%) | 45.1899 | 44.96 | 393,754 |
| GIGL | 49.6517▼ | -0.1441 (-0.29%) | 49.94 | 49.64 | 1,309,984 |
| GII | 73.98▼ | -0.61 (-0.82%) | 74.64 | 73.88 | 19,021 |
| GIII | 33.46▲ | +0.11 (+0.33%) | 33.995 | 33.32 | 419,243 |
| GIL | 53.12▼ | -0.11 (-0.21%) | 54.245 | 52.865 | 604,389 |
| GILT | 9.94▼ | -0.42 (-4.05%) | 10.35 | 9.91 | 406,215 |
| GIPR | 0.4323▼ | -0.0167 (-3.72%) | 0.4692 | 0.416 | 509,635 |
| GK | 28.8994▼ | -0.1847 (-0.64%) | 28.935 | 28.8601 | 3,120 |
| GL | 172.79▼ | -2.99 (-1.70%) | 177.00 | 172.70 | 454,824 |
| GLAS | 9.88▲ | +0.10 (+1.02%) | 10.0799 | 9.55 | 705,978 |
| GLGG | 4.56▼ | -0.91 (-16.64%) | 5.317 | 4.56 | 95,028 |
| GLIX | 26.9239▼ | -0.0361 (-0.13%) | 27.0099 | 26.90 | 2,651 |
| GLL | 21.72▲ | +1.38 (+6.78%) | 21.82 | 20.14 | 9,025,449 |
| GLND | 1.40 | +0.00 (+0.00%) | 1.4499 | 1.36 | 317,171 |
| GLNG | 50.29▼ | -1.22 (-2.37%) | 51.997 | 50.25 | 1,126,849 |
| GLO | 5.78▲ | +0.02 (+0.35%) | 5.78 | 5.73 | 109,011 |
| GLOO | 3.41▲ | +0.03 (+0.89%) | 3.4786 | 3.30 | 62,993 |
| GLPI | 42.56▲ | +0.25 (+0.59%) | 42.725 | 42.222 | 2,522,150 |
| GLQ | 8.09▲ | +0.01 (+0.12%) | 8.10 | 8.04 | 45,073 |
| GLRE | 15.37▼ | -0.04 (-0.26%) | 15.46 | 15.32 | 146,788 |
| GLRY | 38.94▼ | -0.75 (-1.89%) | 39.74 | 38.925 | 9,466 |
| GLSI | 15.67▼ | -3.06 (-16.34%) | 18.94 | 14.25 | 370,105 |
| GLU | 19.15▼ | -0.21 (-1.08%) | 19.50 | 19.15 | 4,422 |
| GLV | 6.12▲ | +0.01 (+0.16%) | 6.15 | 6.1165 | 19,273 |
| GLW | 148.98▼ | -3.82 (-2.50%) | 152.67 | 148.06 | 6,108,449 |