Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GIGM | 1.37▼ | -0.06 (-4.20%) | 1.41 | 1.37 | 6,299 |
| GIL | 52.45▲ | +0.93 (+1.81%) | 53.48 | 51.58 | 822,032 |
| GILT | 11.84▼ | -0.10 (-0.84%) | 12.47 | 11.55 | 575,665 |
| GK | 28.8964▼ | -0.0263 (-0.09%) | 29.022 | 28.8964 | 1,370 |
| GLCR | 23.51▲ | +0.22 (+0.94%) | 23.51 | 23.45 | 1,092 |
| GLD | 372.35▲ | +0.20 (+0.05%) | 374.49 | 369.52 | 7,656,429 |
| GLDG | 0.8491▼ | -0.0009 (-0.11%) | 0.8699 | 0.8355 | 496,755 |
| GLDM | 80.24▼ | -0.01 (-0.01%) | 80.74 | 79.675 | 2,124,890 |
| GLDN | 14.0933▼ | -0.0846 (-0.60%) | 14.1999 | 14.0933 | 1,592 |
| GLE | 0.4289▼ | -0.0091 (-2.08%) | 0.434 | 0.4221 | 38,387 |
| GLGG | 6.0924▲ | +0.1788 (+3.02%) | 6.25 | 5.57 | 84,295 |
| GLIBA | 21.97▲ | +0.22 (+1.01%) | 22.735 | 21.70 | 89,722 |
| GLIBK | 21.93▲ | +0.39 (+1.81%) | 22.30 | 21.24 | 487,953 |
| GLIN | 45.42▲ | +0.11 (+0.24%) | 45.4849 | 45.25 | 6,031 |
| GLMD | 0.5135▲ | +0.0022 (+0.43%) | 0.5146 | 0.50 | 20,082 |
| GLND | 2.36▲ | +0.22 (+10.28%) | 2.46 | 2.135 | 977,563 |
| GLNG | 50.70▼ | -1.22 (-2.35%) | 51.9232 | 50.295 | 702,234 |
| GLOB | 31.98▲ | +1.06 (+3.43%) | 32.60 | 31.20 | 1,719,516 |
| GLOO | 3.36▼ | -0.02 (-0.59%) | 3.63 | 3.31 | 432,302 |
| GLPI | 44.03▲ | +0.19 (+0.43%) | 44.41 | 43.5217 | 2,122,591 |
| GLRE | 16.27▼ | -0.36 (-2.16%) | 17.18 | 16.04 | 107,056 |
| GLRY | 41.60▼ | -0.455 (-1.08%) | 42.15 | 41.135 | 26,326 |
| GLSI | 19.54▲ | +0.53 (+2.79%) | 19.87 | 18.93 | 46,618 |
| GLTR | 181.87▼ | -0.74 (-0.41%) | 182.6399 | 179.2201 | 33,557 |
| GLW | 174.41▼ | -13.23 (-7.05%) | 186.82 | 167.09 | 13,324,827 |
| GLWG | 19.89▼ | -3.31 (-14.27%) | 23.17 | 18.1002 | 1,668,087 |
| GLXG | 1.25▼ | -0.05 (-3.85%) | 1.2798 | 1.21 | 14,056 |
| GLXY | 24.58▲ | +0.36 (+1.49%) | 25.20 | 23.51 | 4,820,790 |
| GM | 77.64▲ | +0.77 (+1.00%) | 78.155 | 76.79 | 4,174,151 |
| GMED | 78.56▲ | +2.74 (+3.61%) | 78.67 | 75.56 | 1,481,113 |
| GMEY | 28.2026▼ | -0.0696 (-0.25%) | 28.36 | 28.2026 | 498 |
| GMF | 153.832▲ | +0.982 (+0.64%) | 153.91 | 153.30 | 17,313 |
| GMHS | 0.9001▼ | -0.0153 (-1.67%) | 0.9154 | 0.9001 | 5,295 |
| GMM | 3.07▼ | -0.32 (-9.44%) | 3.745 | 3.045 | 434,818 |
| GMMF | 100.25▼ | -0.055 (-0.05%) | 100.26 | 100.25 | 25,789 |
| GMNY | 50.10▼ | -0.0299 (-0.06%) | 50.17 | 50.10 | 10,048 |
| GMRS | 14.00▼ | -0.05 (-0.36%) | 14.49 | 13.7109 | 206,869 |
| GMUB | 51.205▼ | -0.035 (-0.07%) | 51.24 | 51.19 | 23,445 |
| GNL | 8.91▲ | +0.10 (+1.14%) | 8.97 | 8.78 | 2,559,248 |
| GNLN | 2.51▲ | +0.06 (+2.45%) | 2.51 | 2.40 | 4,383 |
| GNLX | 2.91▲ | +0.02 (+0.69%) | 2.93 | 2.83 | 169,710 |
| GNMA | 43.91▲ | +0.065 (+0.15%) | 44.08 | 43.87 | 15,167 |
| GNPX | 0.4909▲ | +0.0277 (+5.98%) | 0.5181 | 0.46 | 373,796 |
| GNRC | 226.58▲ | +1.46 (+0.65%) | 229.3299 | 218.47 | 1,412,227 |
| GNS | 0.1848▲ | +0.0018 (+0.98%) | 0.191 | 0.1813 | 1,962,326 |
| GNSS | 1.74▲ | +0.04 (+2.35%) | 1.84 | 1.70 | 120,776 |
| GNTA | 1.50▲ | +0.25 (+20.00%) | 1.595 | 1.40 | 237,345 |
| GNTX | 24.27▲ | +0.57 (+2.41%) | 24.3051 | 23.68 | 1,736,416 |
| GOAI | 2.52▲ | +0.06 (+2.44%) | 2.5877 | 2.30 | 13,164 |
| GOAU | 36.43▼ | -0.36 (-0.98%) | 36.73 | 35.92 | 17,287 |
| GOEX | 68.8242▼ | -1.0858 (-1.55%) | 69.47 | 67.921 | 1,771 |
| GOF | 10.77▼ | -0.11 (-1.01%) | 10.815 | 10.70 | 1,125,695 |
| GOGO | 3.55▲ | +0.09 (+2.60%) | 3.635 | 3.43 | 952,971 |
| GOLD | 39.56▲ | +0.49 (+1.25%) | 39.79 | 38.68 | 234,833 |
| GOOS | 9.66▲ | +0.21 (+2.22%) | 9.79 | 9.50 | 376,279 |
| GOSS | 0.1617▲ | +0.0216 (+15.42%) | 0.1705 | 0.1273 | 24,516,688 |
| GOVI | 26.83▲ | +0.06 (+0.22%) | 26.85 | 26.77 | 174,447 |
| GOVX | 1.01▼ | -0.04 (-3.81%) | 1.045 | 0.9899 | 335,699 |
| GPIQ | 57.59▼ | -0.16 (-0.28%) | 58.0896 | 57.05 | 1,201,998 |
| GPMT | 1.38▲ | +0.04 (+2.99%) | 1.43 | 1.36 | 238,522 |
| GPOR | 153.30▲ | +1.81 (+1.19%) | 153.50 | 149.595 | 299,277 |
| GPRF | 49.885▲ | +0.07 (+0.14%) | 49.914 | 49.76 | 2,556 |
| GPRO | 0.7054▲ | +0.0076 (+1.09%) | 0.7149 | 0.682 | 3,542,593 |
| GPTY | 42.64▼ | -0.4767 (-1.11%) | 43.14 | 41.95 | 32,924 |
| GPUS | 0.128▼ | -0.0044 (-3.32%) | 0.137 | 0.1256 | 54,919,192 |
| GRAF | 10.79▼ | -0.03 (-0.28%) | 10.8199 | 10.79 | 1,668 |
| GRBK | 73.37▲ | +1.06 (+1.47%) | 73.63 | 72.315 | 154,487 |
| GRC | 79.19▼ | -0.84 (-1.05%) | 81.82 | 78.25 | 132,262 |
| GRDN | 39.97▲ | +0.30 (+0.76%) | 40.33 | 39.25 | 170,631 |
| GRDX | 4.05▲ | +0.21 (+5.47%) | 4.24 | 3.73 | 70,053 |
| GRFS | 7.21▲ | +0.19 (+2.71%) | 7.22 | 7.02 | 582,886 |
| GRI | 1.62▲ | +0.05 (+3.18%) | 1.65 | 1.5301 | 33,324 |
| GRID | 182.63▼ | -1.08 (-0.59%) | 185.77 | 180.10 | 630,984 |
| GRIN | 32.275▲ | +0.055 (+0.17%) | 32.275 | 32.275 | 315 |
| GRML | 0.1818▲ | +0.0017 (+0.94%) | 0.1912 | 0.18 | 3,425,488 |
| GRNB | 23.98▲ | +0.06 (+0.25%) | 23.985 | 23.9202 | 37,554 |
| GRNJ | 29.35▼ | -0.13 (-0.44%) | 29.77 | 28.8601 | 1,008,511 |
| GRNQ | 1.375▼ | -0.015 (-1.08%) | 1.375 | 1.3201 | 1,970 |
| GRNT | 4.57▼ | -0.04 (-0.87%) | 4.7075 | 4.53 | 744,308 |
| GRO | 2.26▲ | +0.01 (+0.44%) | 2.2699 | 2.2073 | 41,155 |
| GROV | 1.07▼ | -0.02 (-1.83%) | 1.1699 | 1.06 | 40,178 |
| GROW | 2.94▲ | +0.02 (+0.68%) | 2.9944 | 2.94 | 5,315 |
| GROY | 2.57▼ | -0.02 (-0.77%) | 2.61 | 2.53 | 1,153,373 |
| GRVY | 63.50▲ | +1.30 (+2.09%) | 64.00 | 62.70 | 27,810 |
| GRWG | 1.45▼ | -0.04 (-2.68%) | 1.5197 | 1.45 | 291,196 |
| GSBD | 8.94▲ | +0.04 (+0.45%) | 9.098 | 8.93 | 741,867 |
| GSIT | 6.14▼ | -0.06 (-0.97%) | 6.39 | 5.87 | 839,629 |
| GSIW | 28.55▲ | +0.15 (+0.53%) | 28.80 | 28.41 | 2,462 |
| GSK | 51.45▲ | +0.20 (+0.39%) | 51.82 | 51.09 | 2,800,157 |
| GSKH | 71.0068▼ | -0.5284 (-0.74%) | 71.43 | 71.0068 | 318 |
| GSM | 3.36▼ | -0.08 (-2.33%) | 3.50 | 3.33 | 1,132,592 |
| GSUI | 10.86▼ | -0.214 (-1.93%) | 11.115 | 10.805 | 32,737 |
| GSUN | 0.3495▲ | +0.0224 (+6.85%) | 0.36 | 0.31 | 473,402 |
| GTBP | 0.3504▼ | -0.0186 (-5.04%) | 0.3852 | 0.34 | 1,091,953 |
| GTE | 6.53▼ | -0.04 (-0.61%) | 6.64 | 6.35 | 245,653 |
| GTEK | 56.77▼ | -0.75 (-1.30%) | 58.06 | 55.88 | 18,327 |
| GTES | 26.58▲ | +0.34 (+1.30%) | 26.795 | 26.145 | 947,665 |
| GTM | 3.08▲ | +0.06 (+1.99%) | 3.195 | 3.06 | 4,693,095 |
| GTN.A | 7.44▼ | -0.04 (-0.53%) | 7.44 | 7.44 | 60 |
| GTO | 46.625▲ | +0.095 (+0.20%) | 46.655 | 46.56 | 136,019 |