Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FBLG | 1.36▲ | +0.03 (+2.26%) | 1.47 | 1.33 | 258,639 |
| FBNC | 62.80▲ | +0.58 (+0.93%) | 63.12 | 62.10 | 155,514 |
| FBOT | 38.5407▼ | -0.1793 (-0.46%) | 38.58 | 38.235 | 8,359 |
| FBP | 26.79▲ | +0.10 (+0.37%) | 26.945 | 26.55 | 1,185,467 |
| FBRT | 7.30▼ | -0.16 (-2.14%) | 7.5482 | 7.28 | 1,946,859 |
| FBYD | 6.75▲ | +0.07 (+1.05%) | 6.9199 | 6.39 | 93,450 |
| FC | 17.27▲ | +0.07 (+0.41%) | 17.40 | 16.88 | 60,253 |
| FCA | 25.86▼ | -1.00 (-3.72%) | 25.93 | 25.61 | 8,000 |
| FCAP | 61.15▼ | -0.69 (-1.12%) | 61.96 | 60.55 | 14,856 |
| FCBC | 47.43▲ | +0.67 (+1.43%) | 47.465 | 46.57 | 63,981 |
| FCBM | 12.71▼ | -0.02 (-0.16%) | 12.90 | 12.63 | 123,019 |
| FCCO | 32.65▲ | +0.40 (+1.24%) | 32.73 | 31.00 | 556,415 |
| FCEL | 16.39▼ | -0.79 (-4.60%) | 16.71 | 15.85 | 4,866,000 |
| FCF | 20.94▲ | +0.32 (+1.55%) | 21.015 | 20.69 | 913,779 |
| FCFS | 216.40▼ | -0.07 (-0.03%) | 218.79 | 215.51 | 235,048 |
| FCFY | 29.1402▼ | -0.3871 (-1.31%) | 29.1402 | 29.1402 | 151 |
| FCG | 29.84▲ | +0.16 (+0.54%) | 30.105 | 29.52 | 1,667,585 |
| FCHL | 0.9701▼ | -0.0499 (-4.89%) | 0.9976 | 0.925 | 19,452 |
| FCNCA | 2,056.8301▲ | +17.5102 (+0.86%) | 2,086.9099 | 2,034.13 | 69,000 |
| FCRS | 10.2291▼ | -0.0109 (-0.11%) | 10.2291 | 10.225 | 564 |
| FCUV | 4.73▼ | -0.09 (-1.87%) | 4.96 | 4.66 | 38,010 |
| FCVT | 49.4722▲ | +0.1222 (+0.25%) | 49.5262 | 49.09 | 3,676 |
| FCXG | 15.6962▼ | -0.2501 (-1.57%) | 15.865 | 15.33 | 3,101 |
| FDAT | 22.1906▼ | -0.1519 (-0.68%) | 22.23 | 22.165 | 425 |
| FDD | 19.54▼ | -0.24 (-1.21%) | 19.6199 | 19.4579 | 72,163 |
| FDFF | 34.9978▲ | +0.0422 (+0.12%) | 34.9978 | 34.71 | 3,330 |
| FDIQ | 69.8373▼ | -0.6269 (-0.89%) | 70.22 | 69.8373 | 423 |
| FDIS | 96.08▼ | -0.40 (-0.41%) | 96.535 | 95.48 | 62,975 |
| FDLO | 71.14▼ | -0.05 (-0.07%) | 71.28 | 70.97 | 35,278 |
| FDLS | 41.58▼ | -0.0446 (-0.11%) | 41.65 | 41.4214 | 9,181 |
| FDNI | 26.1284▼ | -0.1131 (-0.43%) | 26.1284 | 25.24 | 1,071 |
| FDRR | 68.7155▼ | -0.1015 (-0.15%) | 68.92 | 68.456 | 55,582 |
| FDS | 271.25▼ | -8.18 (-2.93%) | 285.335 | 270.56 | 649,849 |
| FDSB | 17.82▼ | -0.33 (-1.82%) | 18.325 | 17.82 | 2,690 |
| FDT | 94.1975▼ | -1.1563 (-1.21%) | 94.6299 | 93.5813 | 74,961 |
| FDTS | 69.9705▼ | -0.8621 (-1.22%) | 70.18 | 69.57 | 835 |
| FDUS | 19.09▲ | +0.01 (+0.05%) | 19.22 | 18.94 | 198,867 |
| FDVV | 61.22▼ | -0.34 (-0.55%) | 61.5399 | 61.05 | 794,624 |
| FEAC | 32.972▼ | -0.0175 (-0.05%) | 33.02 | 32.83 | 3,297 |
| FEBO | 0.661▲ | +0.0097 (+1.49%) | 0.6875 | 0.66 | 11,218 |
| FEDM | 64.1633▼ | -0.1873 (-0.29%) | 64.1633 | 64.1633 | 110 |
| FEDU | 9.40▼ | -0.8226 (-8.05%) | 9.40 | 9.13 | 318 |
| FEED | 0.49▼ | -0.11 (-18.33%) | 0.63 | 0.40 | 10,671 |
| FEGE | 51.11▼ | -0.06 (-0.12%) | 51.31 | 50.925 | 275,493 |
| FELE | 96.84▲ | +0.54 (+0.56%) | 97.10 | 95.0742 | 331,941 |
| FELV | 41.77▼ | -0.07 (-0.17%) | 41.91 | 41.675 | 260,482 |
| FEM | 32.48▼ | -0.28 (-0.85%) | 32.68 | 32.38 | 53,300 |
| FEMD | 34.3636▼ | -0.1389 (-0.40%) | 34.4249 | 34.3636 | 435 |
| FEMS | 44.6373▼ | -0.4327 (-0.96%) | 45.185 | 44.21 | 6,892 |
| FEMY | 2.43▼ | -0.15 (-5.81%) | 2.6164 | 2.42 | 103,273 |
| FENC | 10.62▲ | +0.11 (+1.05%) | 10.626 | 10.21 | 103,537 |
| FENG | 1.45 | +0.00 (+0.00%) | 1.5286 | 1.42 | 4,851 |
| FENI | 40.09▼ | -0.10 (-0.25%) | 40.25 | 39.885 | 2,104,326 |
| FENY | 34.53▲ | +0.13 (+0.38%) | 34.95 | 34.42 | 1,854,017 |
| FEOE | 54.36▼ | -0.04 (-0.07%) | 54.58 | 54.099 | 334,679 |
| FEP | 57.88▼ | -0.37 (-0.64%) | 57.93 | 57.34 | 9,400 |
| FER | 55.38▲ | +0.10 (+0.18%) | 55.72 | 54.98 | 1,110,832 |
| FERG | 220.17▼ | -1.00 (-0.45%) | 224.35 | 218.48 | 1,342,500 |
| FESC | 22.8628▼ | -0.0072 (-0.03%) | 22.8628 | 22.85 | 341 |
| FESM | 45.26▼ | -0.07 (-0.15%) | 45.365 | 44.8419 | 1,155,846 |
| FEUZ | 65.625▼ | -0.4606 (-0.70%) | 65.625 | 65.3401 | 1,064 |
| FEX | 133.7635▼ | -0.7565 (-0.56%) | 134.17 | 133.51 | 14,347 |
| FEZ | 68.21▲ | +0.25 (+0.37%) | 68.45 | 67.685 | 961,004 |
| FF | 5.14▼ | -0.05 (-0.96%) | 5.22 | 5.065 | 327,128 |
| FFA | 22.24▼ | -0.13 (-0.58%) | 22.35 | 22.15 | 33,528 |
| FFBC | 31.55▲ | +0.33 (+1.06%) | 31.652 | 31.09 | 951,685 |
| FFIN | 32.17▲ | +0.25 (+0.78%) | 32.23 | 31.67 | 836,702 |
| FFND | 32.4038▲ | +0.0988 (+0.31%) | 32.4038 | 32.40 | 1,908 |
| FFOX | 28.40▲ | +0.1409 (+0.50%) | 28.41 | 28.205 | 21,493 |
| FFTY | 35.1382▲ | +0.1852 (+0.53%) | 35.18 | 34.62 | 9,529 |
| FGBI | 7.91▲ | +0.29 (+3.81%) | 7.99 | 7.6949 | 14,156 |
| FGDL | 56.825▼ | -0.204 (-0.36%) | 56.9999 | 56.535 | 16,254 |
| FGM | 60.3774▼ | -0.5237 (-0.86%) | 60.625 | 60.3774 | 722 |
| FGSI | 20.355▼ | -0.1701 (-0.83%) | 20.55 | 20.355 | 817 |
| FGSM | 34.58▼ | -0.0767 (-0.22%) | 34.58 | 34.51 | 16,145 |
| FHB | 25.12▲ | +0.34 (+1.37%) | 25.18 | 24.675 | 1,852,701 |
| FHI | 57.38▼ | -0.18 (-0.31%) | 58.045 | 56.44 | 493,942 |
| FHN | 23.18▲ | +0.16 (+0.70%) | 23.215 | 22.89 | 4,013,624 |
| FIAT | 14.68▼ | -0.22 (-1.48%) | 15.04 | 14.4014 | 29,011 |
| FIBK | 36.51▲ | +0.49 (+1.36%) | 36.63 | 36.02 | 1,031,087 |
| FICS | 40.5051▼ | -0.1549 (-0.38%) | 40.58 | 40.27 | 5,353 |
| FID | 22.47▼ | -0.21 (-0.93%) | 22.57 | 22.40 | 10,259 |
| FIDI | 28.19▼ | -0.09 (-0.32%) | 28.275 | 28.105 | 44,215 |
| FIDU | 89.63▼ | -0.75 (-0.83%) | 90.25 | 89.335 | 151,450 |
| FIEE | 3.78▼ | -0.10 (-2.58%) | 3.88 | 3.765 | 12,282 |
| FIG | 21.34▼ | -0.42 (-1.93%) | 22.00 | 21.12 | 10,498,104 |
| FIGG | 15.85▼ | -0.7569 (-4.56%) | 16.93 | 15.64 | 154,643 |
| FIGR | 32.66▼ | -2.00 (-5.77%) | 34.51 | 31.96 | 5,289,717 |
| FIGS | 12.49▲ | +0.52 (+4.34%) | 12.58 | 11.81 | 2,552,310 |
| FINT | 36.4055▼ | -0.1204 (-0.33%) | 36.45 | 36.28 | 19,995 |
| FINX | 25.4426▲ | +0.0146 (+0.06%) | 25.4426 | 25.18 | 60,321 |
| FINY | 25.1406▼ | -0.052 (-0.21%) | 25.1406 | 25.1406 | 166 |
| FIP | 3.09 | +0.00 (+0.00%) | 3.145 | 2.97 | 1,375,167 |
| FISI | 40.015▲ | +0.355 (+0.90%) | 40.14 | 39.61 | 127,109 |
| FISN | 6.95▼ | -0.85 (-10.90%) | 7.865 | 6.835 | 709,863 |
| FISV | 45.98▲ | +0.03 (+0.07%) | 46.60 | 45.23 | 7,944,338 |
| FITB | 51.46▼ | -0.23 (-0.44%) | 51.94 | 50.78 | 8,171,475 |
| FIVA | 38.48▼ | -0.26 (-0.67%) | 38.61 | 38.30 | 111,002 |
| FIVE | 222.38▼ | -5.03 (-2.21%) | 230.98 | 221.61 | 1,001,381 |
| FIW | 104.25▼ | -1.39 (-1.32%) | 105.41 | 104.2437 | 55,027 |