Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLCB | 21.04▼ | -0.03 (-0.14%) | 21.05 | 21.02 | 3,182,125 |
| FLCH | 21.67▼ | -0.23 (-1.05%) | 21.87 | 21.67 | 31,167 |
| FLCO | 20.955▼ | -0.07 (-0.33%) | 20.975 | 20.95 | 260,332 |
| FLD | 0.4996▼ | -0.0281 (-5.32%) | 0.525 | 0.49 | 227,458 |
| FLDB | 50.24▼ | -0.04 (-0.08%) | 50.2999 | 50.18 | 5,497 |
| FLEU | 36.45▼ | -0.11 (-0.30%) | 36.71 | 36.44 | 4,130 |
| FLEX | 109.25▼ | -1.25 (-1.13%) | 111.55 | 108.86 | 2,828,614 |
| FLG | 13.31▼ | -0.14 (-1.04%) | 13.45 | 13.30 | 2,968,340 |
| FLGV | 19.96▼ | -0.005 (-0.03%) | 19.96 | 19.93 | 713,996 |
| FLL | 2.03▼ | -0.03 (-1.46%) | 2.09 | 2.005 | 133,045 |
| FLMB | 23.2548▼ | -0.0552 (-0.24%) | 23.26 | 23.22 | 29,637 |
| FLMI | 24.49▼ | -0.05 (-0.20%) | 24.57 | 24.46 | 779,245 |
| FLNA | 0.898▼ | -0.031 (-3.34%) | 0.93 | 0.8822 | 139,741 |
| FLNC | 10.81▼ | -0.07 (-0.64%) | 11.0999 | 10.72 | 4,006,472 |
| FLNT | 3.44▼ | -0.07 (-1.99%) | 3.70 | 3.4295 | 13,506 |
| FLO | 6.92▼ | -0.18 (-2.54%) | 7.125 | 6.90 | 9,902,816 |
| FLRT | 46.71▲ | +0.05 (+0.11%) | 46.71 | 46.67 | 112,196 |
| FLSW | 43.64▼ | -0.1889 (-0.43%) | 43.79 | 43.405 | 65,960 |
| FLTB | 49.84▲ | +0.02 (+0.04%) | 49.8699 | 49.78 | 48,435 |
| FLUT | 100.18▼ | -1.60 (-1.57%) | 103.04 | 99.415 | 5,963,054 |
| FLUX | 0.5733▼ | -0.0501 (-8.04%) | 0.6047 | 0.56 | 210,788 |
| FLWS | 3.65▼ | -0.08 (-2.14%) | 3.81 | 3.63 | 195,136 |
| FLX | 1.98▲ | +0.02 (+1.02%) | 1.99 | 1.8569 | 209,907 |
| FLXR | 38.90▲ | +0.03 (+0.08%) | 38.91 | 38.88 | 363,395 |
| FLY | 21.12▼ | -0.14 (-0.66%) | 21.65 | 20.89 | 2,164,685 |
| FLYX | 1.17▼ | -0.06 (-4.88%) | 1.23 | 1.17 | 201,024 |
| FMBH | 49.76▼ | -0.58 (-1.15%) | 50.23 | 49.5053 | 111,443 |
| FMFC | 0.2316▲ | +0.0035 (+1.53%) | 0.2495 | 0.2285 | 380,253 |
| FMHI | 47.21▼ | -0.10 (-0.21%) | 47.34 | 47.145 | 64,739 |
| FMN | 11.11▲ | +0.03 (+0.27%) | 11.20 | 11.04 | 29,561 |
| FMNB | 15.61▼ | -0.07 (-0.45%) | 15.83 | 15.54 | 412,551 |
| FMS | 22.74▼ | -0.36 (-1.56%) | 22.91 | 22.70 | 601,231 |
| FMST | 1.13▲ | +0.02 (+1.80%) | 1.145 | 1.10 | 78,888 |
| FMX | 120.41▲ | +0.29 (+0.24%) | 120.95 | 118.065 | 399,425 |
| FN | 412.93▼ | -1.43 (-0.35%) | 418.93 | 406.495 | 1,000,440 |
| FNB | 18.23▼ | -0.18 (-0.98%) | 18.40 | 18.18 | 3,249,335 |
| FND | 50.27▼ | -2.73 (-5.15%) | 52.43 | 50.01 | 2,150,391 |
| FNDA | 37.07▼ | -0.26 (-0.70%) | 37.36 | 36.96 | 2,258,410 |
| FNF | 46.45▼ | -1.10 (-2.31%) | 47.3568 | 46.30 | 2,038,593 |
| FNGR | 0.223▼ | -0.175 (-43.97%) | 0.28 | 0.214 | 67,857,655 |
| FNLC | 34.26▼ | -0.50 (-1.44%) | 34.78 | 34.26 | 21,446 |
| FNRN | 16.67▼ | -0.45 (-2.63%) | 17.25 | 16.654 | 45,821 |
| FNUC | 1.54▲ | +0.03 (+1.99%) | 1.54 | 1.42 | 326,270 |
| FNX | 143.5875▼ | -0.7144 (-0.50%) | 144.13 | 143.1701 | 8,655 |
| FNY | 102.3194▼ | -0.6826 (-0.66%) | 103.08 | 101.85 | 8,713 |
| FOCL | 4.27▼ | -0.04 (-0.93%) | 4.3799 | 4.25 | 18,649 |
| FOFO | 2.435▲ | +0.115 (+4.96%) | 2.52 | 2.3554 | 7,175 |
| FOPC | 25.20▼ | -0.015 (-0.06%) | 25.20 | 25.195 | 922 |
| FOR | 28.27▼ | -0.36 (-1.26%) | 28.675 | 28.03 | 108,300 |
| FORM | 100.61▼ | -1.085 (-1.07%) | 103.17 | 99.77 | 1,124,624 |
| FOSL | 4.97▼ | -0.38 (-7.10%) | 5.32 | 4.96 | 1,087,877 |
| FOUR | 42.28▼ | -1.68 (-3.82%) | 44.9799 | 41.73 | 1,763,212 |
| FOXX | 2.65▼ | -0.05 (-1.85%) | 2.80 | 2.65 | 10,301 |
| FPE | 17.66▼ | -0.03 (-0.17%) | 17.695 | 17.66 | 898,824 |
| FPEI | 19.00▼ | -0.02 (-0.11%) | 19.06 | 18.99 | 739,829 |
| FPH | 5.08▼ | -0.03 (-0.59%) | 5.1196 | 5.04 | 129,517 |
| FPS | 30.54▲ | +0.14 (+0.46%) | 30.68 | 29.73 | 4,976,869 |
| FPWR | 36.7005▲ | +0.1169 (+0.32%) | 36.72 | 36.58 | 12,228 |
| FPX | 180.17▼ | -0.37 (-0.20%) | 180.31 | 178.81 | 42,089 |
| FPXE | 33.0516▼ | -0.2817 (-0.85%) | 33.0516 | 33.01 | 535 |
| FPXI | 70.3115▼ | -0.5585 (-0.79%) | 70.496 | 69.98 | 9,526 |
| FR | 61.88▼ | -0.06 (-0.10%) | 61.98 | 61.37 | 685,440 |
| FRAF | 61.95▼ | -0.11 (-0.18%) | 62.25 | 61.345 | 19,414 |
| FRBA | 17.80▼ | -0.09 (-0.50%) | 17.83 | 17.48 | 80,179 |
| FRBT | 18.26▼ | -0.19 (-1.03%) | 18.685 | 18.25 | 85,029 |
| FREI | 24.86▼ | -0.045 (-0.18%) | 24.87 | 24.815 | 14,718 |
| FREL | 29.26▼ | -0.27 (-0.91%) | 29.45 | 29.13 | 195,910 |
| FRI | 31.39▼ | -0.24 (-0.76%) | 31.57 | 31.21 | 18,601 |
| FRME | 41.47▼ | -0.46 (-1.10%) | 41.8225 | 41.41 | 363,297 |
| FRMI | 4.97▼ | -0.03 (-0.60%) | 5.04 | 4.90 | 16,420,917 |
| FRMM | 5.67▼ | -0.19 (-3.24%) | 5.9299 | 5.635 | 64,678 |
| FRPH | 22.14▼ | -0.04 (-0.18%) | 22.29 | 21.77 | 105,703 |
| FRST | 15.90▼ | -0.12 (-0.75%) | 15.96 | 15.83 | 101,715 |
| FRSX | 1.1001▼ | -0.0199 (-1.78%) | 1.125 | 1.10 | 35,629 |
| FRT | 116.03▼ | -0.72 (-0.62%) | 116.72 | 115.69 | 680,402 |
| FRTY | 22.7763▼ | -0.0922 (-0.40%) | 22.79 | 22.5724 | 9,609 |
| FRVO | 15.38▲ | +0.61 (+4.13%) | 15.51 | 14.60 | 4,505,118 |
| FRWD | 31.9679▼ | -0.10 (-0.31%) | 32.11 | 31.8536 | 14,628 |
| FSBC | 45.82▲ | +0.20 (+0.44%) | 46.055 | 45.08 | 241,837 |
| FSBW | 42.30▼ | -0.55 (-1.28%) | 43.32 | 42.30 | 24,474 |
| FSCC | 35.41▼ | -0.1765 (-0.50%) | 35.78 | 35.20 | 34,423 |
| FSCS | 37.5016▼ | -0.3423 (-0.90%) | 37.70 | 37.49 | 12,370 |
| FSEC | 43.23▲ | +0.01 (+0.02%) | 43.24 | 43.1301 | 284,497 |
| FSEG | 27.13▼ | -0.12 (-0.44%) | 27.13 | 26.94 | 1,888 |
| FSEV | 26.7569▼ | -0.1565 (-0.58%) | 27.10 | 26.69 | 32,778 |
| FSIG | 18.76 | +0.00 (+0.00%) | 18.76 | 18.75 | 216,783 |
| FSLR | 201.90▼ | -2.56 (-1.25%) | 205.24 | 200.35 | 2,682,083 |
| FSLY | 22.79▼ | -0.25 (-1.09%) | 23.1075 | 22.4547 | 3,996,095 |
| FSMB | 19.86▼ | -0.01 (-0.05%) | 19.8792 | 19.86 | 51,826 |
| FSMD | 51.00▼ | -0.30 (-0.58%) | 51.2901 | 50.82 | 152,747 |
| FSML | 30.0256▼ | -0.1909 (-0.63%) | 30.1786 | 29.94 | 14,845 |
| FSP | 0.4048▼ | -0.0005 (-0.12%) | 0.408 | 0.3956 | 1,690,955 |
| FSPC | 19.0223▼ | -0.2142 (-1.11%) | 19.0223 | 19.01 | 2,162 |
| FSS | 117.00▼ | -1.13 (-0.96%) | 118.055 | 116.42 | 333,335 |
| FSTA | 53.47▼ | -0.21 (-0.39%) | 53.67 | 53.41 | 93,799 |
| FSTB | 20.0019▲ | +0.0069 (+0.03%) | 20.01 | 20.00 | 30,131 |
| FSTR | 37.51▲ | +0.15 (+0.40%) | 37.68 | 37.1945 | 50,693 |
| FSV | 139.34▼ | -2.20 (-1.55%) | 141.12 | 138.86 | 424,261 |
| FSYD | 48.23 | +0.00 (+0.00%) | 48.26 | 48.14 | 17,216 |
| FSZ | 81.4344▼ | -0.4882 (-0.60%) | 81.4344 | 81.4344 | 76 |