Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IEX | 230.27▼ | -3.38 (-1.45%) | 235.69 | 229.68 | 464,514 |
| IFBD | 1.00▼ | -0.01 (-0.99%) | 1.00 | 0.9401 | 4,271 |
| IFN | 11.56▲ | +0.12 (+1.05%) | 11.58 | 11.48 | 321,069 |
| IFS | 54.57▼ | -0.41 (-0.75%) | 55.61 | 54.25 | 117,002 |
| IGF | 65.86▲ | +0.32 (+0.49%) | 66.01 | 65.54 | 385,309 |
| IGM | 157.99▲ | +1.40 (+0.89%) | 158.74 | 157.17 | 322,237 |
| IGPT | 91.28▲ | +1.595 (+1.78%) | 91.825 | 90.67 | 65,976 |
| IH | 1.2224▼ | -0.0076 (-0.62%) | 1.225 | 1.20 | 1,816 |
| IHAK | 61.52▼ | -0.91 (-1.46%) | 62.70 | 61.025 | 102,030 |
| IHT | 1.41▼ | -0.10 (-6.62%) | 1.53 | 1.32 | 88,636 |
| IIGD | 24.3452▲ | +0.0552 (+0.23%) | 24.3452 | 24.335 | 767 |
| IIIN | 30.43▲ | +0.21 (+0.69%) | 30.46 | 29.685 | 130,110 |
| IIIV | 17.00▲ | +0.22 (+1.31%) | 17.02 | 16.39 | 478,536 |
| IIM | 12.53▲ | +0.06 (+0.48%) | 12.56 | 12.46 | 41,906 |
| IIPR | 57.63▲ | +0.805 (+1.42%) | 57.67 | 56.75 | 472,308 |
| IJH | 76.14▼ | -0.06 (-0.08%) | 76.53 | 75.875 | 17,686,904 |
| IJJ | 147.73▼ | -0.47 (-0.32%) | 148.56 | 147.26 | 95,222 |
| IJK | 114.49▲ | +0.21 (+0.18%) | 115.03 | 114.1501 | 235,876 |
| IJR | 146.70▼ | -0.06 (-0.04%) | 147.51 | 146.14 | 1,503,114 |
| IJT | 173.22▼ | -0.07 (-0.04%) | 174.57 | 172.87 | 191,479 |
| ILAG | 3.13 | +0.00 (+0.00%) | 3.1506 | 3.13 | 107 |
| ILCG | 114.33▲ | +0.68 (+0.60%) | 114.86 | 113.99 | 29,265 |
| ILLR | 0.831▼ | -0.0113 (-1.34%) | 0.9532 | 0.7223 | 5,235,691 |
| ILPT | 8.39▼ | -0.03 (-0.36%) | 8.53 | 8.34 | 186,089 |
| IMA | 5.55▼ | -0.07 (-1.25%) | 5.62 | 5.44 | 16,825 |
| IMCC | 0.1088▼ | -0.0009 (-0.82%) | 0.1134 | 0.1057 | 1,338,592 |
| IMDX | 4.44▲ | +0.11 (+2.54%) | 4.53 | 4.35 | 155,889 |
| IMKTA | 84.70▼ | -0.79 (-0.92%) | 87.19 | 84.40 | 127,903 |
| IMMP | 0.3819▲ | +0.0011 (+0.29%) | 0.39 | 0.38 | 58,397 |
| IMOS | 55.56▲ | +1.25 (+2.30%) | 55.99 | 54.675 | 68,767 |
| IMSR | 5.58▲ | +0.39 (+7.51%) | 5.63 | 5.16 | 1,087,402 |
| IMTE | 0.4717▼ | -0.0383 (-7.51%) | 0.4977 | 0.455 | 24,528 |
| IMTX | 9.24▲ | +0.555 (+6.39%) | 9.748 | 9.04 | 1,062,336 |
| INBS | 2.36▼ | -0.14 (-5.60%) | 2.49 | 2.3001 | 58,703 |
| INDB | 83.19▼ | -0.30 (-0.36%) | 83.735 | 82.77 | 303,504 |
| INDO | 2.83 | +0.00 (+0.00%) | 2.87 | 2.81 | 112,538 |
| INDP | 1.095▼ | -0.05 (-4.37%) | 1.18 | 1.09 | 496,226 |
| INDS | 41.3721▼ | -0.0279 (-0.07%) | 41.59 | 41.20 | 4,684 |
| INDV | 35.97▼ | -0.22 (-0.61%) | 36.75 | 35.61 | 1,712,129 |
| INEO | 0.5849▲ | +0.0149 (+2.61%) | 0.5885 | 0.525 | 76,165 |
| INGN | 5.54▲ | +0.03 (+0.54%) | 5.585 | 5.48 | 164,578 |
| INHD | 6.525▼ | -0.165 (-2.47%) | 6.59 | 6.17 | 60,344 |
| INIO | 21.96▼ | -0.18 (-0.81%) | 22.83 | 21.77 | 3,502,045 |
| INM | 1.44▼ | -0.01 (-0.69%) | 1.47 | 1.385 | 118,461 |
| INMD | 15.03▼ | -0.075 (-0.50%) | 15.16 | 15.01 | 298,661 |
| INMU | 23.77▲ | +0.03 (+0.13%) | 23.7799 | 23.75 | 392,392 |
| INN | 6.20▲ | +0.07 (+1.14%) | 6.27 | 6.115 | 439,451 |
| INOD | 57.17▲ | +0.06 (+0.11%) | 58.48 | 56.40 | 1,273,038 |
| INSE | 6.01▼ | -0.015 (-0.25%) | 6.10 | 5.98 | 73,655 |
| INSG | 4.53▲ | +0.135 (+3.07%) | 4.54 | 4.39 | 139,987 |
| INTC | 87.48▲ | +0.235 (+0.27%) | 90.18 | 87.29 | 81,194,224 |
| INTT | 11.36▲ | +0.075 (+0.66%) | 11.7029 | 11.20 | 148,264 |
| INTW | 17.64▲ | +0.04 (+0.23%) | 18.72 | 17.59 | 3,356,522 |
| INTZ | 0.60▼ | -0.0266 (-4.25%) | 0.65 | 0.593 | 329,848 |
| INV | 1.53▲ | +0.165 (+12.09%) | 1.53 | 1.37 | 2,840,377 |
| INVA | 21.17▲ | +0.15 (+0.71%) | 21.2365 | 20.93 | 412,688 |
| INVX | 28.68▲ | +0.04 (+0.14%) | 29.14 | 28.34 | 522,103 |
| INYY | 35.24▲ | +0.85 (+2.47%) | 36.08 | 35.21 | 27,228 |
| IONL | 14.74▲ | +0.26 (+1.80%) | 15.0806 | 13.99 | 328,751 |
| IONQ | 42.05▲ | +0.995 (+2.42%) | 42.67 | 40.995 | 12,307,383 |
| IONR | 3.27▲ | +0.065 (+2.03%) | 3.28 | 3.145 | 40,397 |
| IONX | 26.92▲ | +1.14 (+4.42%) | 27.7178 | 25.71 | 782,349 |
| IONZ | 2.675▼ | -0.135 (-4.80%) | 2.82 | 2.59 | 8,627,201 |
| IOR | 20.02 | +0.00 (+0.00%) | 20.02 | 20.02 | 81 |
| IOTR | 2.59▲ | +0.11 (+4.44%) | 2.59 | 2.4901 | 2,470 |
| IPAR | 116.56▼ | -0.18 (-0.15%) | 117.83 | 115.2201 | 214,323 |
| IPFX | 10.095▼ | -0.015 (-0.15%) | 10.12 | 10.095 | 57,301 |
| IPGP | 71.73▲ | +0.975 (+1.38%) | 73.5749 | 70.36 | 777,156 |
| IPO | 54.21▲ | +0.39 (+0.72%) | 54.35 | 53.98 | 9,988 |
| IPW | 2.15▼ | -0.10 (-4.44%) | 2.27 | 2.15 | 87,945 |
| IPX | 22.50▲ | +0.84 (+3.88%) | 22.63 | 21.71 | 174,244 |
| IQ | 1.03▲ | +0.015 (+1.48%) | 1.04 | 1.01 | 3,596,513 |
| IQMM | 100.07▼ | -0.05 (-0.05%) | 100.08 | 100.07 | 602,560 |
| IQQ | 24.05▲ | +0.15 (+0.63%) | 24.1498 | 23.95 | 419,275 |
| IQQQ | 47.9437▲ | +0.2337 (+0.49%) | 48.104 | 47.79 | 38,238 |
| IQST | 0.9448▼ | -0.0052 (-0.55%) | 0.98 | 0.93 | 273,526 |
| IR | 78.57▼ | -1.415 (-1.77%) | 81.61 | 78.52 | 2,066,398 |
| IRDM | 47.10▼ | -0.21 (-0.44%) | 47.63 | 46.90 | 692,180 |
| IRE | 10.71▲ | +1.145 (+11.97%) | 10.79 | 9.69 | 3,864,881 |
| IREG | 8.69▲ | +0.895 (+11.48%) | 8.75 | 7.91 | 641,908 |
| IRIX | 0.716▼ | -0.0411 (-5.43%) | 0.7592 | 0.7156 | 112,458 |
| IRM | 120.90▼ | -0.36 (-0.30%) | 123.86 | 120.595 | 986,636 |
| IRMD | 87.87▲ | +0.78 (+0.90%) | 89.13 | 85.735 | 88,005 |
| IRT | 16.69▼ | -0.19 (-1.13%) | 17.05 | 16.68 | 1,206,475 |
| ISBA | 39.20▼ | -0.605 (-1.52%) | 40.91 | 38.97 | 49,858 |
| ISD | 12.39▲ | +0.135 (+1.10%) | 12.39 | 12.29 | 107,635 |
| ISMD | 49.23▼ | -0.34 (-0.69%) | 49.54 | 49.16 | 46,302 |
| ISPC | 1.60▲ | +0.03 (+1.91%) | 1.61 | 1.40 | 273,960 |
| ISPR | 1.49▲ | +0.09 (+6.43%) | 1.51 | 1.38 | 14,803 |
| ISRG | 371.84▼ | -1.80 (-0.48%) | 378.23 | 367.0701 | 1,767,689 |
| ISUL | 13.8696▼ | -0.2004 (-1.42%) | 14.10 | 13.5599 | 32,173 |
| ITEQ | 62.1351▲ | +0.1101 (+0.18%) | 62.79 | 62.06 | 2,551 |
| ITG | 12.09▲ | +0.505 (+4.36%) | 12.35 | 11.61 | 164,883 |
| ITOC | 0.2731▲ | +0.0031 (+1.15%) | 0.2898 | 0.257 | 52,262 |
| ITRN | 51.28▲ | +0.79 (+1.56%) | 51.54 | 50.62 | 88,713 |
| ITT | 205.98▲ | +1.07 (+0.52%) | 209.825 | 204.73 | 629,431 |
| ITUB | 7.66▲ | +0.145 (+1.93%) | 7.675 | 7.435 | 12,816,869 |
| ITW | 281.65▼ | -2.275 (-0.80%) | 286.27 | 280.91 | 766,630 |
| IVDA | 0.3042▼ | -0.0204 (-6.28%) | 0.3357 | 0.301 | 673,127 |
| IVEP | 25.9976▲ | +0.3876 (+1.51%) | 26.16 | 25.931 | 6,967 |