Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LOKV | 10.25 | +0.00 (+0.00%) | 10.30 | 10.25 | 19,900 |
| LOOP | 1.04▲ | +0.02 (+1.96%) | 1.06 | 1.03 | 43,452 |
| LOPE | 158.15▲ | +2.41 (+1.55%) | 158.60 | 155.39 | 371,899 |
| LOT | 1.34▼ | -0.02 (-1.47%) | 1.38 | 1.34 | 20,500 |
| LOTI | 25.255▲ | +0.086 (+0.34%) | 25.29 | 25.255 | 15,100 |
| LOVE | 12.67▼ | -1.07 (-7.79%) | 13.21 | 11.395 | 1,805,567 |
| LPA | 3.01▼ | -0.04 (-1.31%) | 3.115 | 2.86 | 28,743 |
| LPBB | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| LPG | 24.24▼ | -0.08 (-0.33%) | 24.367 | 23.885 | 768,500 |
| LPL | 4.35▼ | -0.08 (-1.81%) | 4.36 | 4.31 | 222,600 |
| LPRO | 1.76▲ | +0.03 (+1.73%) | 1.805 | 1.71 | 381,538 |
| LQD | 110.84▼ | -0.16 (-0.14%) | 111.305 | 110.79 | 38,842,861 |
| LQDB | 87.476▼ | -0.10 (-0.11%) | 87.72 | 87.476 | 1,600 |
| LQIG | 96.22▼ | -0.154 (-0.16%) | 96.49 | 96.21 | 1,000 |
| LQTI | 20.06▼ | -0.06 (-0.30%) | 20.15 | 20.06 | 16,200 |
| LRE | 1.35▲ | +0.04 (+3.05%) | 1.37 | 1.29 | 6,817 |
| LRGE | 82.439▼ | -0.343 (-0.41%) | 82.55 | 81.45 | 8,400 |
| LRN | 63.41▲ | +0.69 (+1.10%) | 63.73 | 62.06 | 1,131,300 |
| LSE | 4.88▲ | +0.07 (+1.46%) | 4.88 | 4.80 | 2,400 |
| LSF | 2.26▼ | -0.13 (-5.44%) | 2.40 | 2.22 | 183,600 |
| LSGR | 44.15▼ | -0.39 (-0.88%) | 44.22 | 43.81 | 28,300 |
| LSTA | 2.04▼ | -0.02 (-0.97%) | 2.09 | 2.0001 | 20,702 |
| LTBR | 17.07▲ | +0.51 (+3.08%) | 17.19 | 15.83 | 757,000 |
| LTC | 34.37▼ | -0.46 (-1.32%) | 35.14 | 34.28 | 423,500 |
| LTCC | 20.2477▼ | -0.7289 (-3.47%) | 20.2477 | 19.7478 | 10,959 |
| LTH | 25.90▲ | +0.22 (+0.86%) | 26.32 | 25.70 | 1,182,461 |
| LTPZ | 52.25▼ | -0.11 (-0.21%) | 52.7167 | 52.25 | 38,907 |
| LTTI | 19.29▲ | +0.0146 (+0.08%) | 19.358 | 19.29 | 700 |
| LVHD | 40.256▲ | +0.1584 (+0.40%) | 40.441 | 40.15 | 44,000 |
| LWAY | 22.96▼ | -0.22 (-0.95%) | 23.38 | 22.86 | 79,138 |
| LWLG | 4.35▲ | +0.14 (+3.33%) | 4.385 | 4.09 | 605,728 |
| LX | 3.25▲ | +0.01 (+0.31%) | 3.26 | 3.19 | 1,705,503 |
| LXRX | 1.32 | +0.00 (+0.00%) | 1.3599 | 1.3003 | 1,062,857 |
| LYB | 45.11▼ | -0.12 (-0.27%) | 46.34 | 44.60 | 4,676,598 |
| LYFT | 20.52▲ | +0.20 (+0.98%) | 20.62 | 19.88 | 14,249,904 |
| LYRA | 4.00▼ | -0.03 (-0.74%) | 4.12 | 3.84 | 7,892 |
| MAAS | 3.90▲ | +0.02 (+0.52%) | 4.48 | 3.81 | 46,925 |
| MAGG | 20.5681▲ | +0.0081 (+0.04%) | 20.60 | 20.5681 | 1,344 |
| MAN | 28.54▲ | +0.13 (+0.46%) | 29.19 | 28.39 | 804,845 |
| MANH | 173.19▼ | -1.68 (-0.96%) | 177.65 | 172.14 | 654,771 |
| MANU | 15.78▲ | +0.39 (+2.53%) | 16.11 | 14.85 | 1,219,000 |
| MARA | 11.84▼ | -0.08 (-0.67%) | 11.86 | 11.17 | 44,203,900 |
| MARO | 9.69▼ | -0.19 (-1.92%) | 9.69 | 9.17 | 207,207 |
| MASI | 141.28▲ | +1.51 (+1.08%) | 142.04 | 137.00 | 1,178,653 |
| MASS | 6.40▼ | -0.18 (-2.74%) | 6.58 | 6.3785 | 199,724 |
| MATH | 2.75▼ | -0.09 (-3.17%) | 3.04 | 2.75 | 40,001 |
| MAXI | 16.58▼ | -0.2599 (-1.54%) | 16.58 | 15.8001 | 48,793 |
| MAYS | 38.25▼ | -0.28 (-0.73%) | 38.60 | 38.25 | 2,767 |
| MB | 6.50▼ | -0.0001 (+0.00%) | 6.50 | 6.50 | 400 |
| MBB | 95.29▲ | +0.06 (+0.06%) | 95.56 | 95.235 | 3,274,664 |
| MBIO | 1.22▼ | -0.03 (-2.40%) | 1.26 | 1.21 | 57,159 |
| MBLY | 11.40▼ | -0.41 (-3.47%) | 11.74 | 11.29 | 5,151,190 |
| MBS | 8.75▲ | +0.0054 (+0.06%) | 8.78 | 8.74 | 29,851 |
| MBSD | 20.795▲ | +0.025 (+0.12%) | 20.84 | 20.77 | 12,500 |
| MBSF | 25.58▲ | +0.005 (+0.02%) | 25.68 | 25.55 | 34,500 |
| MBSX | 26.75 | +0.00 (+0.00%) | 26.79 | 26.35 | 800 |
| MCGA | 10.13 | +0.00 (+0.00%) | 10.14 | 10.13 | 74,600 |
| MCH | 28.932▼ | -0.117 (-0.40%) | 28.932 | 28.82 | 800 |
| MCHI | 61.69▼ | -0.12 (-0.19%) | 61.7498 | 61.165 | 2,114,268 |
| MCHX | 1.64 | +0.00 (+0.00%) | 1.6626 | 1.60 | 23,328 |
| MCI | 20.50▼ | -0.03 (-0.15%) | 20.60 | 20.40 | 21,500 |
| MCK | 815.54▲ | +2.44 (+0.30%) | 819.53 | 806.99 | 732,500 |
| MCR | 6.32▼ | -0.01 (-0.16%) | 6.33 | 6.31 | 48,800 |
| MCRB | 17.16▲ | +0.18 (+1.06%) | 17.30 | 16.945 | 68,285 |
| MCRP | 1.26▲ | +0.25 (+24.75%) | 1.2799 | 1.02 | 1,856,564 |
| MCTR | 0.89▼ | -0.005 (-0.56%) | 0.9078 | 0.85 | 23,570 |
| MDBH | 3.4145▲ | +0.1645 (+5.06%) | 3.45 | 3.30 | 13,852 |
| MDCX | 1.95▼ | -0.14 (-6.70%) | 2.10 | 1.93 | 374,800 |
| MDLZ | 53.79▼ | -0.10 (-0.19%) | 54.41 | 53.41 | 16,302,500 |
| MDRR | 13.03▼ | -0.17 (-1.29%) | 13.30 | 13.03 | 2,411 |
| MDU | 19.64▼ | -0.04 (-0.20%) | 19.71 | 19.54 | 2,499,198 |
| MDXH | 3.39▼ | -0.02 (-0.59%) | 3.455 | 3.31 | 87,100 |
| MEDP | 566.15▲ | +5.40 (+0.96%) | 569.00 | 556.46 | 198,721 |
| MEGI | 13.60▲ | +0.09 (+0.67%) | 13.68 | 13.53 | 179,677 |
| MEGL | 1.29▼ | -0.01 (-0.77%) | 1.33 | 1.27 | 13,597 |
| MELI | 2,019.81▲ | +49.08 (+2.49%) | 2,042.05 | 1,969.69 | 522,746 |
| MEME | 7.18▲ | +0.16 (+2.28%) | 7.18 | 6.71 | 293,448 |
| MEMS | 25.9703▲ | +0.0203 (+0.08%) | 26.06 | 25.94 | 2,638 |
| MENS | 26.64▲ | +0.24 (+0.91%) | 27.72 | 24.62 | 70,700 |
| METC | 16.29▲ | +0.20 (+1.24%) | 16.94 | 15.88 | 3,032,749 |
| METCB | 12.59▲ | +0.65 (+5.44%) | 12.78 | 11.89 | 101,475 |
| METD | 16.144▼ | -0.056 (-0.35%) | 16.42 | 16.08 | 413,300 |
| METU | 31.81▲ | +0.24 (+0.76%) | 32.06 | 30.65 | 2,508,400 |
| METV | 19.50▼ | -0.14 (-0.71%) | 19.56 | 19.31 | 88,400 |
| MFI | 18.035▲ | +0.075 (+0.42%) | 18.47 | 17.64 | 28,800 |
| MFIC | 11.80▼ | -0.13 (-1.09%) | 11.97 | 11.80 | 596,300 |
| MFLX | 17.00▲ | +0.055 (+0.32%) | 17.00 | 16.96 | 5,400 |
| MFSB | 25.24▼ | -0.01 (-0.04%) | 25.29 | 25.235 | 19,800 |
| MFSM | 24.981 | +0.00 (+0.00%) | 24.981 | 24.981 | 100 |
| MGEE | 79.30▲ | +0.31 (+0.39%) | 80.12 | 79.12 | 97,700 |
| MGF | 3.05 | +0.00 (+0.00%) | 3.07 | 3.04 | 38,000 |
| MGIH | 1.42▼ | -0.06 (-4.05%) | 1.5589 | 1.36 | 35,243 |
| MGLD | 0.99▲ | +0.078 (+8.55%) | 0.99 | 0.9317 | 672 |
| MGNX | 1.41▲ | +0.01 (+0.71%) | 1.43 | 1.391 | 1,050,356 |
| MGOV | 20.55▲ | +0.0083 (+0.04%) | 20.60 | 20.55 | 25,100 |
| MGRT | 4.773▲ | +0.253 (+5.60%) | 4.773 | 4.55 | 1,800 |
| MGRX | 1.13▲ | +0.03 (+2.73%) | 1.15 | 1.07 | 125,029 |
| MGX | 1.74▼ | -0.08 (-4.40%) | 1.82 | 1.73 | 346,564 |
| MGY | 22.74▼ | -0.25 (-1.09%) | 22.89 | 22.525 | 2,877,010 |
| MHH | 6.96▼ | -0.28 (-3.87%) | 7.43 | 6.96 | 26,400 |