Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EXG | 9.46▲ | +0.07 (+0.75%) | 9.475 | 9.355 | 819,409 |
| EXI | 187.50▲ | +0.38 (+0.20%) | 188.40 | 185.83 | 81,900 |
| EXK | 8.20▼ | -0.06 (-0.73%) | 8.575 | 8.04 | 4,539,547 |
| EXOD | 5.25▲ | +0.14 (+2.74%) | 5.53 | 5.00 | 100,200 |
| EXP | 172.71▲ | +3.08 (+1.82%) | 174.135 | 168.69 | 344,677 |
| EXTR | 22.22▲ | +0.31 (+1.41%) | 22.46 | 21.63 | 679,539 |
| EXUS | 26.7533▲ | +0.0068 (+0.03%) | 26.83 | 26.7533 | 7,600 |
| EYEG | 33.5864▲ | +0.0814 (+0.24%) | 33.5864 | 33.53 | 44,709 |
| EZGO | 0.7808▼ | -0.0042 (-0.54%) | 0.814 | 0.7617 | 13,575 |
| EZJ | 65.79▲ | +0.5758 (+0.88%) | 66.20 | 65.79 | 1,515 |
| EZMO | 26.085▲ | +0.016 (+0.06%) | 26.14 | 26.085 | 2,600 |
| EZRA | 2.36▲ | +0.14 (+6.31%) | 2.49 | 2.29 | 21,902 |
| F | 12.15▼ | -0.03 (-0.25%) | 12.25 | 11.81 | 33,468,764 |
| FABC | 2.17▼ | -0.09 (-3.98%) | 2.44 | 2.17 | 232,692 |
| FAC | 4.745▼ | -0.085 (-1.76%) | 4.92 | 4.67 | 238,346 |
| FAD | 178.66▲ | +2.24 (+1.27%) | 178.78 | 175.9101 | 11,582 |
| FAI | 54.34▼ | -0.16 (-0.29%) | 54.78 | 53.70 | 80,500 |
| FAMI | 0.112▲ | +0.0045 (+4.19%) | 0.114 | 0.1029 | 890,765 |
| FAN | 21.89▼ | -0.02 (-0.09%) | 21.98 | 21.72 | 11,800 |
| FARX | 29.9405▼ | -0.0509 (-0.17%) | 29.955 | 29.86 | 1,463 |
| FATE | 2.06▲ | +0.20 (+10.75%) | 2.145 | 1.84 | 1,772,349 |
| FAX | 12.93▲ | +0.03 (+0.23%) | 12.96 | 12.82 | 178,287 |
| FAZ | 34.97▼ | -1.28 (-3.53%) | 35.88 | 34.5678 | 1,032,790 |
| FBDC | 16.2193▲ | +0.0493 (+0.30%) | 16.3484 | 16.21 | 15,653 |
| FBDT | 0.7607▼ | -0.0726 (-8.71%) | 0.8422 | 0.76 | 343,102 |
| FBGL | 2.48▼ | -0.09 (-3.50%) | 2.535 | 2.45 | 18,417 |
| FBIO | 1.94▲ | +0.07 (+3.74%) | 1.95 | 1.875 | 293,893 |
| FBK | 52.25▲ | +0.67 (+1.30%) | 53.25 | 51.59 | 412,161 |
| FBL | 28.85▼ | -0.89 (-2.99%) | 28.99 | 27.71 | 525,385 |
| FBLA | 16.55▲ | +0.24 (+1.47%) | 16.55 | 16.205 | 97,046 |
| FBLG | 0.9199▼ | -0.0242 (-2.56%) | 0.9709 | 0.8812 | 93,315 |
| FBND | 43.76▲ | +0.08 (+0.18%) | 43.8697 | 43.7002 | 4,344,333 |
| FBOT | 37.788▲ | +0.08 (+0.21%) | 37.96 | 37.345 | 11,000 |
| FBRT | 6.09▲ | +0.14 (+2.35%) | 6.175 | 5.96 | 838,245 |
| FBY | 8.98▼ | -0.12 (-1.32%) | 9.01 | 8.825 | 156,400 |
| FBYY | 10.54▼ | -0.058 (-0.55%) | 10.54 | 10.45 | 3,900 |
| FCAP | 61.22▼ | -0.17 (-0.28%) | 62.055 | 60.15 | 12,785 |
| FCBD | 24.73▲ | +0.01 (+0.04%) | 24.76 | 24.72 | 900 |
| FCBM | 12.55▲ | +0.05 (+0.40%) | 12.714 | 12.495 | 143,730 |
| FCCO | 32.61▲ | +0.27 (+0.83%) | 33.04 | 32.36 | 48,646 |
| FCEF | 22.6998▲ | +0.1104 (+0.49%) | 22.71 | 22.6616 | 3,818 |
| FCEL | 12.40▼ | -0.49 (-3.80%) | 12.795 | 12.03 | 6,325,453 |
| FCFS | 214.78▼ | -0.14 (-0.07%) | 218.51 | 212.36 | 196,577 |
| FCHL | 0.8929▲ | +0.0299 (+3.46%) | 0.893 | 0.8307 | 44,785 |
| FCOM | 71.32▲ | +0.03 (+0.04%) | 71.64 | 70.77 | 2,187,300 |
| FCOR | 45.04▲ | +0.08 (+0.18%) | 45.184 | 44.94 | 42,300 |
| FCPT | 21.86▲ | +0.29 (+1.34%) | 22.02 | 21.64 | 1,183,305 |
| FCRS | 10.19 | +0.00 (+0.00%) | 10.195 | 10.18 | 1,065,983 |
| FCSH | 23.74▲ | +0.02 (+0.08%) | 23.756 | 23.74 | 1,600 |
| FCUS | 39.103▲ | +0.281 (+0.72%) | 39.28 | 38.78 | 18,500 |
| FCUV | 3.405▼ | -0.145 (-4.08%) | 3.5579 | 3.40 | 12,267 |
| FCVT | 45.658▲ | +0.221 (+0.49%) | 45.78 | 45.12 | 3,800 |
| FCX | 68.87▼ | -0.88 (-1.26%) | 70.045 | 67.23 | 8,795,462 |
| FDAT | 21.9303▲ | +0.0791 (+0.36%) | 21.97 | 21.855 | 1,008 |
| FDCF | 50.93▲ | +0.268 (+0.53%) | 51.10 | 50.72 | 3,700 |
| FDD | 19.11▲ | +0.20 (+1.06%) | 19.16 | 18.96 | 130,900 |
| FDG | 130.501▼ | -0.119 (-0.09%) | 131.63 | 130.36 | 5,600 |
| FDHY | 47.62▲ | +0.05 (+0.11%) | 47.80 | 47.55 | 95,200 |
| FDIF | 40.7864▲ | +0.4877 (+1.21%) | 40.9449 | 40.29 | 21,332 |
| FDIG | 36.473▲ | +0.415 (+1.15%) | 37.245 | 35.595 | 11,700 |
| FDLS | 41.52▲ | +0.35 (+0.85%) | 41.60 | 41.19 | 15,900 |
| FDMM | 9.81 | +0.00 (+0.00%) | 9.81 | 9.81 | 0 |
| FDMO | 92.65▲ | +0.33 (+0.36%) | 93.057 | 91.82 | 39,700 |
| FDMT | 13.10▲ | +0.81 (+6.59%) | 13.39 | 12.29 | 717,820 |
| FDN | 287.73▲ | +0.15 (+0.05%) | 288.92 | 284.68 | 80,100 |
| FDNI | 26.41▲ | +0.06 (+0.23%) | 26.48 | 26.39 | 1,200 |
| FDRS | 25.06▲ | +0.09 (+0.36%) | 25.13 | 24.75 | 900 |
| FDRX | 22.8762▲ | +0.0628 (+0.28%) | 22.97 | 22.8762 | 109 |
| FDSB | 17.10▲ | +0.29 (+1.73%) | 17.10 | 16.95 | 3,799 |
| FDT | 90.41▼ | -0.18 (-0.20%) | 90.75 | 89.89 | 60,900 |
| FDTS | 68.8475▼ | -0.4264 (-0.62%) | 69.20 | 68.75 | 4,421 |
| FDTX | 54.29▼ | -0.064 (-0.12%) | 54.73 | 53.35 | 28,300 |
| FDUS | 18.45▼ | -0.11 (-0.59%) | 18.81 | 18.415 | 189,826 |
| FDXF | 109.54▼ | -0.66 (-0.60%) | 113.14 | 109.20 | 1,044,745 |
| FEAC | 33.024▲ | +0.104 (+0.32%) | 33.024 | 33.024 | 200 |
| FEAM | 2.57 | +0.00 (+0.00%) | 2.74 | 2.50 | 435,314 |
| FEIG | 38.99▲ | +0.143 (+0.37%) | 38.99 | 38.97 | 800 |
| FEIM | 64.245▼ | -0.875 (-1.34%) | 66.87 | 63.31 | 213,344 |
| FELC | 43.58▲ | +0.15 (+0.35%) | 43.75 | 43.30 | 817,030 |
| FELG | 43.96▼ | -0.07 (-0.16%) | 44.325 | 43.61 | 190,500 |
| FEM | 32.43▲ | +0.25 (+0.78%) | 32.49 | 32.15 | 83,700 |
| FEMG | 25.8106▲ | +0.1608 (+0.63%) | 25.92 | 25.8106 | 1,275 |
| FEMR | 38.794▲ | +0.014 (+0.04%) | 39.075 | 38.44 | 39,300 |
| FEMS | 44.70▲ | +0.87 (+1.98%) | 44.79 | 44.03 | 13,700 |
| FEMY | 1.67▲ | +0.04 (+2.45%) | 1.77 | 1.58 | 33,857 |
| FENC | 10.46▲ | +0.19 (+1.85%) | 10.73 | 10.12 | 70,989 |
| FENG | 1.39▼ | -0.04 (-2.80%) | 1.39 | 1.39 | 388 |
| FENI | 39.79▲ | +0.33 (+0.84%) | 39.90 | 39.5159 | 1,498,515 |
| FEP | 56.51▲ | +0.43 (+0.77%) | 56.70 | 56.17 | 28,200 |
| FEPI | 41.43▼ | -0.10 (-0.24%) | 41.82 | 41.10 | 182,100 |
| FESC | 22.7499▲ | +0.356 (+1.59%) | 22.78 | 22.53 | 6,976 |
| FESM | 45.17▲ | +0.76 (+1.71%) | 45.30 | 44.46 | 1,408,533 |
| FEUZ | 63.6099▲ | +0.6049 (+0.96%) | 63.6099 | 63.101 | 2,053 |
| FEZ | 65.61▲ | +0.50 (+0.77%) | 65.87 | 65.06 | 789,700 |
| FFA | 22.23▲ | +0.03 (+0.14%) | 22.35 | 22.11 | 10,834 |
| FFC | 14.50▼ | -0.01 (-0.07%) | 14.615 | 14.4715 | 139,332 |
| FFIN | 30.19▲ | +0.25 (+0.84%) | 30.79 | 30.01 | 1,221,233 |
| FFIU | 20.772▲ | +0.082 (+0.40%) | 20.772 | 20.68 | 700 |
| FFLS | 23.2113▲ | +0.0113 (+0.05%) | 23.25 | 23.13 | 2,350 |
| FFLX | 9.43 | +0.00 (+0.00%) | 9.46 | 9.42 | 113,900 |