Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HTH | 38.64▲ | +0.13 (+0.34%) | 38.79 | 38.37 | 204,373 |
| HTLD | 12.47▲ | +0.18 (+1.46%) | 12.48 | 12.12 | 448,515 |
| HTLM | 1.80 | +0.00 (+0.00%) | 1.80 | 1.80 | 2,760 |
| HTZ | 2.09▼ | -0.14 (-6.28%) | 2.2763 | 2.09 | 14,934,985 |
| HUBB | 472.46▲ | +8.27 (+1.78%) | 476.2575 | 464.66 | 383,622 |
| HUBC | 0.765▼ | -0.0021 (-0.27%) | 0.78 | 0.7532 | 140,175 |
| HUBG | 40.00▲ | +0.77 (+1.96%) | 40.83 | 38.90 | 884,336 |
| HUDI | 0.8337▼ | -0.044 (-5.01%) | 0.8763 | 0.8201 | 54,114 |
| HUHU | 4.651▲ | +0.131 (+2.90%) | 4.651 | 4.19 | 24,237 |
| HUMA | 0.6816▼ | -0.0196 (-2.80%) | 0.7119 | 0.67 | 5,672,434 |
| HUN | 9.63▲ | +0.10 (+1.05%) | 9.645 | 9.3809 | 2,700,417 |
| HURA | 2.13▲ | +0.09 (+4.41%) | 2.135 | 2.03 | 158,509 |
| HUT | 85.00▼ | -0.50 (-0.58%) | 87.82 | 82.23 | 4,025,964 |
| HUTG | 13.30▼ | -0.11 (-0.82%) | 14.08 | 12.24 | 118,602 |
| HUYA | 2.18▲ | +0.03 (+1.40%) | 2.18 | 2.125 | 874,767 |
| HVAC | 34.26▲ | +0.56 (+1.66%) | 34.30 | 33.52 | 7,503 |
| HWBK | 39.08▲ | +0.09 (+0.23%) | 39.39 | 38.56 | 12,102 |
| HWC | 75.23▲ | +0.57 (+0.76%) | 75.58 | 74.47 | 516,111 |
| HWM | 269.34▲ | +5.30 (+2.01%) | 271.17 | 264.10 | 1,609,920 |
| HXL | 94.63▲ | +1.00 (+1.07%) | 95.26 | 93.59 | 540,436 |
| HYDR | 43.83▲ | +0.17 (+0.39%) | 44.83 | 43.4874 | 16,232 |
| HYFM | 0.8762▼ | -0.064 (-6.81%) | 0.9361 | 0.84 | 155,126 |
| HYI | 10.39▼ | -0.02 (-0.19%) | 10.44 | 10.36 | 29,021 |
| HYLN | 3.32▲ | +0.08 (+2.47%) | 3.355 | 3.15 | 1,711,317 |
| HYLS | 40.63▼ | -0.02 (-0.05%) | 40.8426 | 40.1801 | 127,897 |
| HYMB | 24.80▼ | -0.045 (-0.18%) | 24.9003 | 24.79 | 1,138,443 |
| HYNX | 21.77▼ | -0.42 (-1.89%) | 22.57 | 21.67 | 237,515 |
| HYP | 26.3499▲ | +0.1481 (+0.57%) | 26.3499 | 26.14 | 6,936 |
| HYPR | 0.8681▼ | -0.0017 (-0.20%) | 0.88 | 0.8313 | 571,199 |
| HYT | 8.28▼ | -0.02 (-0.24%) | 8.31 | 8.28 | 452,514 |
| HYZD | 22.6102▼ | -0.0698 (-0.31%) | 22.65 | 22.55 | 51,575 |
| IART | 16.88▲ | +0.09 (+0.54%) | 17.09 | 16.615 | 489,356 |
| IAT | 62.67▲ | +0.34 (+0.55%) | 62.93 | 62.20 | 152,339 |
| IBAT | 40.3126▼ | -0.1222 (-0.30%) | 40.58 | 40.18 | 19,931 |
| IBCP | 36.71 | +0.00 (+0.00%) | 37.05 | 36.62 | 167,879 |
| IBD | 23.6384▼ | -0.0516 (-0.22%) | 23.69 | 23.585 | 76,898 |
| IBIO | 1.43▼ | -0.04 (-2.72%) | 1.47 | 1.43 | 253,730 |
| IBM | 229.87▼ | -4.32 (-1.84%) | 234.23 | 228.96 | 4,610,520 |
| IBO | 0.4401▼ | -0.0201 (-4.37%) | 0.4877 | 0.44 | 12,496 |
| IBOC | 70.77▼ | -0.04 (-0.06%) | 71.34 | 70.61 | 230,779 |
| IBOT | 65.9474▲ | +0.1098 (+0.17%) | 66.09 | 65.65 | 19,049 |
| ICCC | 10.02▲ | +0.18 (+1.83%) | 10.3396 | 9.85 | 7,430 |
| ICCM | 2.29▲ | +0.01 (+0.44%) | 2.32 | 2.20 | 96,390 |
| ICHR | 57.62▲ | +0.51 (+0.89%) | 58.185 | 55.7001 | 477,291 |
| ICLN | 17.68▲ | +0.03 (+0.17%) | 17.85 | 17.5601 | 6,004,327 |
| ICMB | 0.8349▼ | -0.0084 (-1.00%) | 0.845 | 0.824 | 5,912 |
| ICON | 0.985▼ | -0.025 (-2.48%) | 1.04 | 0.985 | 18,943 |
| ICU | 3.12▼ | -0.06 (-1.89%) | 3.2441 | 3.08 | 56,679 |
| IDA | 138.13▲ | +0.47 (+0.34%) | 139.12 | 137.50 | 502,621 |
| IDEF | 33.50▲ | +0.16 (+0.48%) | 33.6114 | 33.31 | 365,395 |
| IDRV | 36.588▼ | -0.392 (-1.06%) | 36.8005 | 36.46 | 19,358 |
| IDU | 110.49▲ | +0.44 (+0.40%) | 110.92 | 110.15 | 54,934 |
| IDXX | 553.44▲ | +3.43 (+0.62%) | 555.705 | 544.13 | 348,859 |
| IESC | 331.48▲ | +18.25 (+5.83%) | 332.17 | 308.63 | 254,016 |
| IFBD | 0.91▼ | -0.09 (-9.00%) | 0.975 | 0.91 | 10,536 |
| IFGL | 22.7382▼ | -0.1218 (-0.53%) | 22.84 | 22.72 | 2,566 |
| IFN | 11.47▼ | -0.09 (-0.78%) | 11.505 | 11.45 | 120,825 |
| IFS | 54.87▲ | +0.30 (+0.55%) | 55.44 | 54.50 | 131,266 |
| IGIC | 26.64▼ | -0.48 (-1.77%) | 27.08 | 26.50 | 36,227 |
| IGM | 158.64▲ | +0.65 (+0.41%) | 158.90 | 157.345 | 184,281 |
| IGPT | 91.76▲ | +0.48 (+0.53%) | 92.0365 | 91.0901 | 36,922 |
| IGR | 4.66▼ | -0.04 (-0.85%) | 4.68 | 4.63 | 579,751 |
| IH | 1.2136▼ | -0.0088 (-0.72%) | 1.2136 | 1.21 | 1,823 |
| IHAK | 62.14▲ | +0.62 (+1.01%) | 62.31 | 60.69 | 204,907 |
| IHT | 1.39▼ | -0.02 (-1.42%) | 1.4296 | 1.31 | 24,997 |
| IIGD | 24.3419▼ | -0.0033 (-0.01%) | 24.35 | 24.3239 | 3,162 |
| IIIN | 30.51▲ | +0.08 (+0.26%) | 30.66 | 30.34 | 104,814 |
| IIIV | 16.97▼ | -0.03 (-0.18%) | 17.02 | 16.585 | 283,858 |
| IIPR | 57.04▼ | -0.59 (-1.02%) | 57.96 | 56.91 | 179,830 |
| IJH | 76.62▲ | +0.48 (+0.63%) | 76.825 | 75.93 | 4,724,366 |
| IJJ | 148.45▲ | +0.72 (+0.49%) | 149.00 | 147.69 | 110,496 |
| IJK | 115.39▲ | +0.90 (+0.79%) | 115.61 | 114.32 | 103,614 |
| IJR | 146.77▲ | +0.07 (+0.05%) | 147.27 | 146.265 | 2,125,230 |
| IJT | 173.37▲ | +0.15 (+0.09%) | 173.955 | 172.91 | 91,974 |
| ILAG | 3.11▼ | -0.02 (-0.64%) | 3.11 | 3.0349 | 568 |
| ILCG | 114.31▼ | -0.02 (-0.02%) | 114.59 | 113.86 | 35,991 |
| ILLR | 0.9864▲ | +0.1554 (+18.70%) | 1.01 | 0.824 | 638,831 |
| ILPT | 8.43▲ | +0.04 (+0.48%) | 8.635 | 8.385 | 334,111 |
| IMA | 5.43▼ | -0.12 (-2.16%) | 5.6589 | 5.41 | 9,865 |
| IMCC | 0.1114▲ | +0.0026 (+2.39%) | 0.114 | 0.1055 | 2,370,494 |
| IMDX | 4.30▼ | -0.14 (-3.15%) | 4.41 | 4.30 | 44,537 |
| IMKTA | 83.535▼ | -1.165 (-1.38%) | 85.48 | 83.39 | 103,377 |
| IMMP | 0.38▼ | -0.0019 (-0.50%) | 0.3935 | 0.38 | 35,491 |
| IMNN | 1.63▼ | -0.03 (-1.81%) | 1.6598 | 1.5874 | 47,905 |
| IMOM | 41.40▼ | -0.354 (-0.85%) | 41.70 | 41.40 | 35,682 |
| IMPP | 4.85▼ | -0.25 (-4.90%) | 5.10 | 4.79 | 522,140 |
| IMSR | 5.36▼ | -0.22 (-3.94%) | 5.70 | 5.20 | 1,052,497 |
| IMTE | 0.471▼ | -0.0007 (-0.15%) | 0.471 | 0.47 | 3,600 |
| IMVP | 20.068▼ | -0.2067 (-1.02%) | 20.19 | 20.06 | 22,919 |
| INBK | 27.41▼ | -1.095 (-3.84%) | 28.60 | 27.21 | 112,762 |
| INBS | 2.26▼ | -0.10 (-4.24%) | 2.4799 | 2.245 | 45,244 |
| INDB | 82.78▼ | -0.41 (-0.49%) | 83.48 | 82.62 | 235,476 |
| INDH | 39.1975▼ | -0.3499 (-0.88%) | 39.1975 | 39.1975 | 128 |
| INDI | 3.90▼ | -0.06 (-1.52%) | 4.03 | 3.855 | 2,853,915 |
| INDO | 2.81▼ | -0.02 (-0.71%) | 2.87 | 2.79 | 42,374 |
| INDP | 1.14▲ | +0.045 (+4.11%) | 1.16 | 1.0605 | 205,224 |
| INDS | 41.0779▼ | -0.2942 (-0.71%) | 41.395 | 41.0779 | 3,488 |
| INDV | 35.825▼ | -0.145 (-0.40%) | 36.205 | 35.55 | 1,275,337 |
| INEO | 0.5611▼ | -0.0238 (-4.07%) | 0.5799 | 0.5229 | 14,165 |
| INFY | 11.69▼ | -0.34 (-2.83%) | 11.83 | 11.64 | 5,957,538 |