Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDSB | 13.34▲ | +0.019 (+0.14%) | 13.35 | 13.1701 | 2,994 |
| FDTS | 55.4119▲ | +0.0899 (+0.16%) | 55.4119 | 55.25 | 185 |
| FDV | 28.11▲ | +0.19 (+0.68%) | 28.17 | 27.9158 | 64,101 |
| FDVV | 55.58▲ | +0.09 (+0.16%) | 55.845 | 55.4045 | 965,399 |
| FE | 45.69▼ | -0.46 (-1.00%) | 46.30 | 45.56 | 4,282,833 |
| FEAM | 4.13▲ | +0.14 (+3.51%) | 4.20 | 4.00 | 31,181 |
| FEAT | 30.5609▲ | +0.0309 (+0.10%) | 30.7684 | 29.7717 | 17,531 |
| FEBO | 0.7554▼ | -0.0086 (-1.13%) | 0.815 | 0.75 | 2,387 |
| FEDM | 57.4225▲ | +0.6541 (+1.15%) | 57.8234 | 56.69 | 19,005 |
| FEIG | 41.36▼ | -0.0852 (-0.21%) | 41.36 | 41.36 | 100 |
| FEIM | 34.22▲ | +0.25 (+0.74%) | 35.24 | 34.01 | 169,351 |
| FEMB | 29.3126▲ | +0.1326 (+0.45%) | 29.4399 | 29.1059 | 87,005 |
| FEMS | 42.4607▲ | +0.5713 (+1.36%) | 42.6999 | 41.90 | 14,156 |
| FENC | 8.25▲ | +0.25 (+3.13%) | 8.36 | 7.83 | 109,833 |
| FENG | 2.235▼ | -0.025 (-1.11%) | 2.26 | 2.18 | 8,137 |
| FENI | 35.41▲ | +0.18 (+0.51%) | 35.47 | 35.20 | 1,627,844 |
| FENY | 24.23▲ | +0.03 (+0.12%) | 24.4918 | 24.175 | 4,138,264 |
| FEP | 50.615▲ | +0.31 (+0.62%) | 50.719 | 50.30 | 22,088 |
| FEUZ | 58.1133▲ | +0.1736 (+0.30%) | 58.86 | 57.95 | 2,771 |
| FEX | 116.3405▲ | +0.8914 (+0.77%) | 116.701 | 115.5465 | 6,396 |
| FEZ | 62.39▲ | +0.53 (+0.86%) | 62.4856 | 61.84 | 623,975 |
| FF | 3.89▲ | +0.13 (+3.46%) | 3.895 | 3.78 | 107,662 |
| FFAI | 1.27▲ | +0.03 (+2.42%) | 1.29 | 1.23 | 4,990,664 |
| FFBC | 23.96▲ | +0.38 (+1.61%) | 24.055 | 23.535 | 396,712 |
| FFIN | 31.22▲ | +0.57 (+1.86%) | 31.395 | 30.60 | 541,308 |
| FFLS | 24.695▼ | -0.34 (-1.36%) | 24.846 | 24.695 | 7,800 |
| FFTY | 39.00▲ | +0.61 (+1.59%) | 39.25 | 38.15 | 210,793 |
| FFUT | 52.72▲ | +0.09 (+0.17%) | 53.29 | 52.64 | 4,494 |
| FFWM | 5.38▲ | +0.15 (+2.87%) | 5.445 | 5.21 | 1,389,266 |
| FG | 29.91▲ | +0.29 (+0.98%) | 30.00 | 29.265 | 196,682 |
| FGDL | 52.90▲ | +0.29 (+0.55%) | 53.235 | 52.90 | 29,958 |
| FGEN | 11.00 | +0.00 (+0.00%) | 11.15 | 11.00 | 10,787 |
| FGI | 4.94▼ | -0.20 (-3.89%) | 5.28 | 4.88 | 30,700 |
| FGNX | 3.51▲ | +0.10 (+2.93%) | 3.66 | 3.345 | 1,585,130 |
| FGSI | 20.285▼ | -0.03 (-0.15%) | 20.32 | 20.18 | 10,600 |
| FGSM | 29.16▲ | +0.2773 (+0.96%) | 29.219 | 29.037 | 600 |
| FHI | 50.21▲ | +0.64 (+1.29%) | 50.48 | 49.44 | 609,900 |
| FHTX | 4.00▲ | +0.47 (+13.31%) | 4.04 | 3.54 | 306,273 |
| FHYS | 23.16▼ | -0.0099 (-0.04%) | 23.19 | 23.14 | 4,874 |
| FIAT | 2.52▼ | -0.07 (-2.70%) | 2.5755 | 2.50 | 889,837 |
| FIAX | 18.0419▲ | +0.0219 (+0.12%) | 18.0525 | 18.035 | 5,779 |
| FICS | 38.3754▲ | +0.4334 (+1.14%) | 38.47 | 38.22 | 12,967 |
| FIDU | 82.06▲ | +0.394 (+0.48%) | 82.53 | 81.42 | 52,608 |
| FIG | 44.01▼ | -1.80 (-3.93%) | 46.54 | 43.80 | 11,462,296 |
| FIGB | 43.45▼ | -0.16 (-0.37%) | 43.71 | 43.45 | 91,800 |
| FIGR | 38.685▲ | +0.415 (+1.08%) | 39.53 | 37.56 | 787,060 |
| FIIG | 21.13▼ | -0.02 (-0.09%) | 21.18 | 21.10 | 350,000 |
| FINS | 13.10▼ | -0.16 (-1.21%) | 13.1755 | 13.06 | 125,596 |
| FINV | 5.90▼ | -0.08 (-1.34%) | 6.09 | 5.90 | 842,956 |
| FINX | 32.7387▲ | +0.5487 (+1.70%) | 32.85 | 32.34 | 30,275 |
| FIP | 5.15▼ | -0.03 (-0.58%) | 5.26 | 5.07 | 1,149,931 |
| FIS | 64.75▲ | +1.60 (+2.53%) | 65.00 | 62.45 | 7,694,399 |
| FISR | 25.96▼ | -0.09 (-0.35%) | 26.06 | 25.93 | 36,600 |
| FITB | 42.51▲ | +0.36 (+0.85%) | 42.64 | 41.80 | 5,368,860 |
| FITE | 86.6187▲ | +0.4587 (+0.53%) | 86.854 | 86.3115 | 3,109 |
| FIVN | 22.76▼ | -0.25 (-1.09%) | 23.385 | 22.68 | 1,805,987 |
| FIVY | 35.739▲ | +0.268 (+0.76%) | 35.91 | 34.67 | 5,300 |
| FIW | 112.89▲ | +1.08 (+0.97%) | 113.27 | 111.6201 | 70,014 |
| FIXD | 44.415▼ | -0.11 (-0.25%) | 44.53 | 44.3801 | 372,322 |
| FIXT | 38.37▼ | -0.194 (-0.50%) | 38.46 | 38.34 | 12,070 |
| FIZZ | 33.50▲ | +0.21 (+0.63%) | 33.85 | 33.18 | 225,607 |
| FKU | 47.3724▲ | +0.5274 (+1.13%) | 47.45 | 47.03 | 8,430 |
| FLAG | 27.4953▼ | -0.0048 (-0.02%) | 27.4953 | 27.47 | 318 |
| FLAU | 31.8465▲ | +0.2866 (+0.91%) | 31.8815 | 31.53 | 1,564 |
| FLC | 17.61▲ | +0.05 (+0.28%) | 17.64 | 17.52 | 14,300 |
| FLCA | 45.00▲ | +0.42 (+0.94%) | 45.1099 | 44.65 | 20,987 |
| FLCB | 21.61▼ | -0.07 (-0.32%) | 21.68 | 21.59 | 275,638 |
| FLCC | 31.9513▲ | +0.1495 (+0.47%) | 32.07 | 31.87 | 20,158 |
| FLCH | 25.15▲ | +0.24 (+0.96%) | 25.15 | 24.954 | 77,115 |
| FLCO | 21.66▼ | -0.055 (-0.25%) | 21.71 | 21.65 | 40,157 |
| FLCV | 30.1361▲ | +0.3243 (+1.09%) | 30.1599 | 29.9799 | 8,380 |
| FLD | 3.32▲ | +0.02 (+0.61%) | 3.3499 | 3.19 | 87,310 |
| FLDB | 50.56▲ | +0.02 (+0.04%) | 50.57 | 50.49 | 1,577 |
| FLEE | 35.0055▲ | +0.3342 (+0.96%) | 35.02 | 34.87 | 3,363 |
| FLEU | 32.1111▲ | +0.1961 (+0.61%) | 32.18 | 31.90 | 13,192 |
| FLG | 11.04▲ | +0.02 (+0.18%) | 11.35 | 10.98 | 4,428,321 |
| FLGC | 9.50▲ | +0.12 (+1.28%) | 10.25 | 9.1201 | 27,910 |
| FLGR | 32.13▲ | +0.28 (+0.88%) | 32.21 | 31.86 | 18,131 |
| FLGT | 22.78▼ | -0.10 (-0.44%) | 23.1453 | 22.59 | 155,502 |
| FLGV | 20.575▼ | -0.065 (-0.31%) | 20.63 | 20.56 | 129,028 |
| FLMI | 24.82▼ | -0.06 (-0.24%) | 24.875 | 24.82 | 390,508 |
| FLNT | 2.03▲ | +0.03 (+1.50%) | 2.06 | 1.98 | 14,419 |
| FLO | 12.10▲ | +0.07 (+0.58%) | 12.125 | 11.93 | 2,314,484 |
| FLOW | 34.273▲ | +0.323 (+0.95%) | 34.355 | 34.273 | 400 |
| FLRG | 37.7818▲ | +0.1418 (+0.38%) | 37.94 | 37.63 | 21,307 |
| FLRN | 30.74▲ | +0.01 (+0.03%) | 30.74 | 30.73 | 434,620 |
| FLRT | 47.28▲ | +0.01 (+0.02%) | 47.29 | 47.2301 | 41,843 |
| FLSA | 33.9289▼ | -0.2781 (-0.81%) | 33.97 | 33.87 | 2,567 |
| FLSW | 38.2672▲ | +0.1638 (+0.43%) | 38.29 | 38.11 | 3,150 |
| FLTB | 50.59▼ | -0.045 (-0.09%) | 50.77 | 50.5201 | 16,876 |
| FLTR | 25.45▲ | +0.01 (+0.04%) | 25.45 | 25.44 | 510,053 |
| FLUD | 24.98▲ | +0.0175 (+0.07%) | 25.01 | 24.94 | 17,055 |
| FLUX | 2.39▲ | +0.17 (+7.66%) | 2.53 | 2.24 | 995,301 |
| FLV | 72.76▲ | +0.07 (+0.10%) | 72.94 | 72.58 | 2,000 |
| FLWS | 3.49▲ | +0.10 (+2.95%) | 3.645 | 3.41 | 801,180 |
| FLXR | 39.53▼ | -0.10 (-0.25%) | 39.68 | 39.53 | 389,800 |
| FLXS | 35.14▲ | +0.555 (+1.60%) | 35.31 | 34.50 | 34,713 |
| FLY | 22.50▼ | -0.35 (-1.53%) | 22.87 | 22.17 | 1,080,734 |
| FLYX | 3.86▲ | +0.25 (+6.93%) | 3.88 | 3.61 | 7,349 |
| FMAT | 49.45▲ | +0.25 (+0.51%) | 49.64 | 49.275 | 35,519 |