Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HUHU | 4.32▼ | -0.331 (-7.12%) | 4.53 | 4.32 | 361,365 |
| HUN | 9.65▲ | +0.02 (+0.21%) | 9.69 | 9.455 | 2,045,570 |
| HURA | 2.13 | +0.00 (+0.00%) | 2.15 | 2.10 | 99,869 |
| HUT | 87.13▲ | +2.13 (+2.51%) | 90.24 | 85.92 | 4,713,969 |
| HUTG | 13.8681▲ | +0.5681 (+4.27%) | 14.80 | 13.52 | 155,010 |
| HUYA | 2.16▼ | -0.02 (-0.92%) | 2.20 | 2.16 | 977,797 |
| HVAC | 34.22▼ | -0.04 (-0.12%) | 34.22 | 34.085 | 3,116 |
| HVII | 7.74▲ | +0.44 (+6.03%) | 7.74 | 7.21 | 23,036 |
| HWBK | 39.10▲ | +0.02 (+0.05%) | 39.58 | 38.11 | 23,224 |
| HWC | 75.00▼ | -0.23 (-0.31%) | 75.03 | 73.87 | 538,924 |
| HWM | 267.65▼ | -1.69 (-0.63%) | 268.79 | 263.67 | 2,390,347 |
| HXHX | 0.4905▼ | -0.0214 (-4.18%) | 0.50 | 0.4795 | 107,313 |
| HXL | 94.71▲ | +0.08 (+0.08%) | 95.55 | 93.03 | 517,910 |
| HYFM | 0.8901▲ | +0.0139 (+1.59%) | 0.9319 | 0.876 | 52,340 |
| HYI | 10.39 | +0.00 (+0.00%) | 10.4427 | 10.3805 | 22,770 |
| HYLN | 3.41▲ | +0.09 (+2.71%) | 3.45 | 3.355 | 1,593,725 |
| HYLS | 40.64▲ | +0.01 (+0.02%) | 40.69 | 40.51 | 234,228 |
| HYMB | 24.81▲ | +0.01 (+0.04%) | 24.85 | 24.80 | 883,779 |
| HYP | 26.6841▲ | +0.3342 (+1.27%) | 26.6841 | 26.48 | 15,386 |
| HYPR | 0.8454▼ | -0.0227 (-2.61%) | 0.885 | 0.8345 | 549,766 |
| HYT | 8.29▲ | +0.01 (+0.12%) | 8.29 | 8.27 | 638,168 |
| IAK | 144.62▼ | -1.60 (-1.09%) | 145.165 | 143.70 | 59,799 |
| IART | 16.85▼ | -0.03 (-0.18%) | 17.165 | 16.79 | 449,753 |
| IAT | 62.26▼ | -0.41 (-0.65%) | 62.34 | 61.64 | 189,226 |
| IBCP | 36.64▼ | -0.07 (-0.19%) | 36.77 | 36.26 | 110,134 |
| IBD | 23.62▼ | -0.0184 (-0.08%) | 23.70 | 23.5397 | 70,265 |
| IBDX | 24.89▼ | -0.02 (-0.08%) | 24.96 | 24.8323 | 260,630 |
| IBIH | 25.6948▼ | -0.0152 (-0.06%) | 25.72 | 25.69 | 36,109 |
| IBIO | 1.40▼ | -0.03 (-2.10%) | 1.46 | 1.40 | 374,449 |
| IBO | 0.441▲ | +0.0009 (+0.20%) | 0.4605 | 0.44 | 51,329 |
| IBTL | 20.015▼ | -0.0107 (-0.05%) | 20.045 | 20.0101 | 146,383 |
| IBTM | 22.465▼ | -0.025 (-0.11%) | 22.5099 | 22.465 | 66,652 |
| IBTO | 23.845▼ | -0.02 (-0.08%) | 23.875 | 23.835 | 56,032 |
| IBTP | 25.0453▼ | -0.0207 (-0.08%) | 25.09 | 25.04 | 45,437 |
| IBTQ | 24.695▼ | -0.02 (-0.08%) | 24.73 | 24.685 | 24,161 |
| ICCC | 10.02 | +0.00 (+0.00%) | 10.155 | 10.02 | 3,180 |
| ICCM | 2.29 | +0.00 (+0.00%) | 2.33 | 2.20 | 89,613 |
| ICHR | 59.09▲ | +1.47 (+2.55%) | 60.20 | 57.70 | 491,719 |
| ICLN | 17.83▲ | +0.15 (+0.85%) | 17.93 | 17.71 | 6,679,802 |
| ICMB | 0.8448▲ | +0.0099 (+1.19%) | 0.8587 | 0.824 | 29,410 |
| ICON | 0.97▼ | -0.015 (-1.52%) | 0.99 | 0.9601 | 5,444 |
| ICU | 3.10▼ | -0.02 (-0.64%) | 3.19 | 3.03 | 51,631 |
| IDA | 137.74▼ | -0.39 (-0.28%) | 137.92 | 136.16 | 429,032 |
| IDE | 13.22▼ | -0.07 (-0.53%) | 13.291 | 13.20 | 30,572 |
| IDU | 109.64▼ | -0.85 (-0.77%) | 109.96 | 109.10 | 154,055 |
| IDXX | 545.08▼ | -8.36 (-1.51%) | 552.50 | 542.06 | 329,535 |
| IEI | 116.60▼ | -0.10 (-0.09%) | 116.7363 | 116.57 | 831,623 |
| IESC | 333.67▲ | +2.19 (+0.66%) | 342.00 | 327.681 | 192,859 |
| IFBD | 0.91 | +0.00 (+0.00%) | 0.975 | 0.91 | 150 |
| IFGL | 22.66▼ | -0.0782 (-0.34%) | 22.66 | 22.5412 | 4,293 |
| IFN | 11.48▲ | +0.01 (+0.09%) | 11.53 | 11.45 | 131,620 |
| IFS | 54.36▼ | -0.51 (-0.93%) | 55.08 | 54.23 | 222,465 |
| IGF | 65.60▼ | -0.60 (-0.91%) | 65.74 | 65.27 | 613,106 |
| IGIC | 26.735▲ | +0.095 (+0.36%) | 26.855 | 26.17 | 119,770 |
| IGR | 4.62▼ | -0.04 (-0.86%) | 4.67 | 4.60 | 644,973 |
| IIGD | 24.345▲ | +0.0031 (+0.01%) | 24.345 | 24.345 | 774 |
| IIIN | 30.64▲ | +0.13 (+0.43%) | 30.82 | 30.03 | 180,579 |
| IIIV | 16.36▼ | -0.61 (-3.59%) | 17.12 | 16.31 | 320,481 |
| IIPR | 56.42▼ | -0.62 (-1.09%) | 57.33 | 56.37 | 312,174 |
| IJH | 76.65▲ | +0.03 (+0.04%) | 76.83 | 76.325 | 3,851,149 |
| IJJ | 148.13▼ | -0.32 (-0.22%) | 148.392 | 147.51 | 132,967 |
| IJR | 146.78▲ | +0.01 (+0.01%) | 147.03 | 146.06 | 2,132,997 |
| IJT | 173.16▼ | -0.21 (-0.12%) | 173.495 | 172.5301 | 120,057 |
| ILAG | 3.27▲ | +0.16 (+5.14%) | 3.27 | 3.0619 | 4,619 |
| ILLR | 0.984▼ | -0.0024 (-0.24%) | 1.04 | 0.9444 | 303,385 |
| ILPT | 8.32▼ | -0.11 (-1.30%) | 8.455 | 8.305 | 205,396 |
| IMA | 5.33▼ | -0.10 (-1.84%) | 5.50 | 5.33 | 17,226 |
| IMDX | 4.29▼ | -0.01 (-0.23%) | 4.32 | 4.23 | 36,361 |
| IMKTA | 82.26▼ | -1.275 (-1.53%) | 82.91 | 81.65 | 102,937 |
| IMMP | 0.3808▲ | +0.0008 (+0.21%) | 0.3864 | 0.3731 | 130,661 |
| IMNN | 1.60▼ | -0.03 (-1.84%) | 1.6435 | 1.55 | 21,729 |
| IMSR | 5.49▲ | +0.13 (+2.43%) | 5.56 | 5.35 | 658,789 |
| IMTE | 0.484▲ | +0.013 (+2.76%) | 0.5199 | 0.4701 | 25,414 |
| IMVP | 20.04▼ | -0.028 (-0.14%) | 20.0758 | 19.98 | 10,324 |
| INAB | 1.04▼ | -0.145 (-12.24%) | 1.19 | 0.96 | 130,266 |
| INBK | 27.44▲ | +0.03 (+0.11%) | 27.88 | 27.02 | 57,926 |
| INBS | 2.27▲ | +0.01 (+0.44%) | 2.4135 | 2.24 | 21,713 |
| INDB | 82.42▼ | -0.36 (-0.43%) | 82.57 | 81.0805 | 194,870 |
| INDH | 39.123▼ | -0.0745 (-0.19%) | 39.123 | 39.123 | 19 |
| INDL | 44.91▼ | -0.38 (-0.84%) | 45.15 | 44.91 | 3,209 |
| INDO | 2.82▲ | +0.01 (+0.36%) | 2.83 | 2.765 | 122,478 |
| INDP | 1.16▲ | +0.02 (+1.75%) | 1.24 | 1.0905 | 404,501 |
| INDQ | 26.576▼ | -0.1081 (-0.41%) | 26.576 | 26.576 | 7 |
| INDS | 40.7892▼ | -0.2887 (-0.70%) | 40.995 | 40.771 | 4,632 |
| INDV | 35.30▼ | -0.525 (-1.47%) | 35.95 | 35.11 | 1,220,380 |
| INDY | 43.58▼ | -0.16 (-0.37%) | 43.69 | 43.50 | 106,648 |
| INEO | 0.5579▼ | -0.0032 (-0.57%) | 0.5594 | 0.5365 | 6,860 |
| INFY | 11.90▲ | +0.21 (+1.80%) | 11.97 | 11.695 | 15,887,706 |
| INGN | 5.51▼ | -0.05 (-0.90%) | 5.60 | 5.50 | 196,714 |
| INGR | 103.50▼ | -1.24 (-1.18%) | 104.63 | 103.05 | 488,101 |
| INHD | 6.02▼ | -0.48 (-7.38%) | 6.10 | 5.85 | 61,683 |
| INIO | 22.54▼ | -0.82 (-3.51%) | 24.41 | 22.40 | 2,213,897 |
| INM | 1.43 | +0.00 (+0.00%) | 1.45 | 1.405 | 29,748 |
| INMD | 14.84▼ | -0.09 (-0.60%) | 14.9295 | 14.78 | 322,447 |
| INMU | 23.72▼ | -0.01 (-0.04%) | 23.75 | 23.704 | 96,684 |
| INN | 5.91▼ | -0.08 (-1.34%) | 6.11 | 5.89 | 753,012 |
| INOD | 59.23▲ | +3.39 (+6.07%) | 59.88 | 56.58 | 1,062,570 |
| INSE | 5.87▲ | +0.02 (+0.34%) | 5.97 | 5.8024 | 99,342 |
| INSG | 4.40▼ | -0.12 (-2.65%) | 4.64 | 4.34 | 141,504 |
| INTC | 92.09▲ | +3.85 (+4.36%) | 92.95 | 88.46 | 99,979,854 |