Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRUG | 72.28▲ | +2.43 (+3.48%) | 73.085 | 69.3275 | 223,937 |
| DRUP | 57.4321▼ | -0.2059 (-0.36%) | 57.4321 | 57.34 | 503 |
| DSGN | 10.26▼ | -0.04 (-0.39%) | 10.45 | 9.95 | 175,114 |
| DSI | 123.14▼ | -0.28 (-0.23%) | 123.72 | 122.255 | 101,498 |
| DSL | 10.80▼ | -0.14 (-1.28%) | 10.89 | 10.75 | 811,915 |
| DSM | 6.01▼ | -0.01 (-0.17%) | 6.02 | 6.01 | 70,421 |
| DSMC | 36.84▲ | +0.235 (+0.64%) | 36.88 | 36.49 | 9,767 |
| DSPY | 57.5959▼ | -0.0891 (-0.15%) | 57.61 | 57.355 | 460 |
| DSS | 0.9308▼ | -0.0302 (-3.14%) | 0.9989 | 0.9232 | 28,971 |
| DSTX | 31.8674▼ | -0.0606 (-0.19%) | 31.8674 | 31.49 | 357 |
| DSU | 9.76▲ | +0.01 (+0.10%) | 9.76 | 9.692 | 178,017 |
| DSWL | 3.30▲ | +0.03 (+0.92%) | 3.348 | 3.2007 | 11,241 |
| DTD | 86.14▼ | -0.01 (-0.01%) | 86.41 | 85.6301 | 17,471 |
| DTEC | 44.5291▼ | -0.0809 (-0.18%) | 44.59 | 44.1715 | 5,998 |
| DTF | 11.40▼ | -0.04 (-0.35%) | 11.40 | 11.40 | 3,067 |
| DTH | 53.7083▲ | +0.1583 (+0.30%) | 53.90 | 52.82 | 60,886 |
| DTRE | 40.1313▼ | -0.2287 (-0.57%) | 40.1313 | 40.1313 | 601 |
| DTSS | 0.8607▼ | -0.0128 (-1.47%) | 0.89 | 0.83 | 12,336 |
| DTST | 4.00▼ | -0.01 (-0.25%) | 4.09 | 3.95 | 13,650 |
| DUHP | 37.13▼ | -0.02 (-0.05%) | 37.30 | 36.90 | 2,927,771 |
| DUKH | 23.9774▲ | +0.0174 (+0.07%) | 23.9774 | 23.91 | 537 |
| DUKQ | 27.316▼ | -0.014 (-0.05%) | 27.316 | 27.17 | 514 |
| DUKX | 26.773▼ | -0.039 (-0.15%) | 26.773 | 26.495 | 206 |
| DUKZ | 25.1399▲ | +0.0359 (+0.14%) | 25.1399 | 25.06 | 7,540 |
| DUNK | 21.20▼ | -0.14 (-0.66%) | 21.30 | 21.07 | 4,574 |
| DUO | 1.09▼ | -0.08 (-6.84%) | 1.14 | 1.09 | 14,108 |
| DUOG | 3.2997▼ | -0.0203 (-0.61%) | 3.56 | 3.265 | 395,254 |
| DUOL | 99.605▼ | -0.445 (-0.44%) | 103.73 | 99.20 | 1,298,385 |
| DUOT | 7.55▲ | +0.02 (+0.27%) | 7.62 | 7.31 | 988,916 |
| DUSL | 76.5831▼ | -1.6629 (-2.13%) | 77.8399 | 74.371 | 21,301 |
| DV | 10.04▲ | +0.05 (+0.50%) | 10.14 | 9.90 | 2,700,405 |
| DVAL | 14.6003▲ | +0.0193 (+0.13%) | 14.6003 | 14.56 | 1,892 |
| DVDN | 17.23▲ | +0.258 (+1.52%) | 17.23 | 16.83 | 1,156 |
| DVGR | 24.7138▲ | +0.0118 (+0.05%) | 24.7138 | 24.7138 | 0 |
| DVIN | 27.7506▼ | -0.2854 (-1.02%) | 27.7901 | 27.7506 | 449 |
| DVLU | 33.6628▼ | -0.0372 (-0.11%) | 33.729 | 33.3467 | 4,948 |
| DVOL | 34.5049▼ | -0.1451 (-0.42%) | 34.63 | 34.25 | 3,875 |
| DVQQ | 25.736▼ | -0.102 (-0.39%) | 25.736 | 25.51 | 29,582 |
| DVRE | 23.002▼ | -0.11 (-0.48%) | 23.002 | 23.002 | 7 |
| DVSP | 25.2784▼ | -0.1056 (-0.42%) | 25.2784 | 25.20 | 103 |
| DVXC | 26.262▼ | -0.241 (-0.91%) | 26.262 | 26.262 | 0 |
| DVXF | 21.3495▲ | +0.0235 (+0.11%) | 21.3495 | 21.3495 | 0 |
| DVXK | 26.5458▲ | +0.1298 (+0.49%) | 26.5458 | 26.5458 | 18 |
| DVXP | 24.5303▼ | -0.2467 (-1.00%) | 24.77 | 24.5303 | 237 |
| DVXV | 28.8303▼ | -0.1337 (-0.46%) | 28.88 | 28.8303 | 326 |
| DVXY | 22.1192▼ | -0.2118 (-0.95%) | 22.1192 | 22.1192 | 1 |
| DVY | 148.31▼ | -0.50 (-0.34%) | 149.31 | 147.5084 | 748,196 |
| DVYA | 48.50▲ | +0.19 (+0.39%) | 48.60 | 47.81 | 8,912 |
| DVYE | 33.90▲ | +0.28 (+0.83%) | 34.05 | 33.32 | 356,009 |
| DWAS | 97.0727▲ | +1.1227 (+1.17%) | 97.855 | 95.531 | 3,586 |
| DWAW | 43.2183▲ | +0.0093 (+0.02%) | 43.2183 | 42.8199 | 482 |
| DWM | 69.7585▼ | -0.0515 (-0.07%) | 70.018 | 68.48 | 11,046 |
| DWMF | 33.4102▼ | -0.0598 (-0.18%) | 33.4102 | 33.06 | 2,292 |
| DWSN | 2.96▼ | -1.85 (-38.46%) | 4.80 | 2.78 | 929,354 |
| DWTX | 2.715▼ | -0.255 (-8.59%) | 2.93 | 2.6611 | 107,902 |
| DWUS | 51.9098▼ | -0.0572 (-0.11%) | 51.9098 | 51.70 | 430 |
| DWX | 45.516▲ | +0.176 (+0.39%) | 45.685 | 45.01 | 18,990 |
| DX | 12.97▲ | +0.04 (+0.31%) | 13.09 | 12.84 | 5,626,882 |
| DXC | 11.98▲ | +0.32 (+2.74%) | 12.03 | 11.56 | 3,434,420 |
| DXCM | 67.27▼ | -0.39 (-0.58%) | 68.76 | 67.10 | 3,742,640 |
| DXF | 0.896▼ | -0.034 (-3.66%) | 0.92 | 0.7999 | 31,767 |
| DXIV | 67.12▼ | -0.21 (-0.31%) | 67.12 | 66.18 | 7,897 |
| DXJ | 154.88▼ | -2.92 (-1.85%) | 155.60 | 153.135 | 425,236 |
| DXLG | 0.5199▼ | -0.027 (-4.94%) | 0.7185 | 0.4601 | 1,994,355 |
| DXPE | 131.16▼ | -0.23 (-0.18%) | 132.725 | 126.77 | 167,326 |
| DXR | 11.12▲ | +0.01 (+0.09%) | 11.355 | 11.12 | 2,757 |
| DXUV | 59.33▼ | -0.03 (-0.05%) | 59.64 | 58.80 | 14,161 |
| DXYZ | 25.00▼ | -0.96 (-3.70%) | 25.62 | 24.6501 | 953,700 |
| DY | 355.60▲ | +3.41 (+0.97%) | 359.46 | 338.0839 | 305,626 |
| DYAI | 0.7983▲ | +0.0183 (+2.35%) | 0.8108 | 0.7544 | 25,277 |
| DYFI | 22.8721▲ | +0.0221 (+0.10%) | 22.8721 | 22.808 | 3,186 |
| DYLD | 22.4771▲ | +0.0071 (+0.03%) | 22.49 | 22.4001 | 4,646 |
| DYNB | 39.3647▲ | +0.0087 (+0.02%) | 39.3647 | 39.29 | 306 |
| DYNF | 58.96▼ | -0.17 (-0.29%) | 59.21 | 58.46 | 7,055,609 |
| DYTA | 28.37▼ | -0.055 (-0.19%) | 28.38 | 28.195 | 6,318 |
| EAD | 6.55▼ | -0.08 (-1.21%) | 6.61 | 6.55 | 134,253 |
| EAF | 6.15▲ | +0.36 (+6.22%) | 6.27 | 5.48 | 278,343 |
| EAFG | 23.3987▼ | -0.1333 (-0.57%) | 23.3987 | 23.03 | 805 |
| EAGG | 47.65▲ | +0.045 (+0.09%) | 47.705 | 47.4985 | 1,109,555 |
| EAGL | 30.64▼ | -0.13 (-0.42%) | 30.75 | 30.41 | 478,566 |
| EARN | 4.43▲ | +0.05 (+1.14%) | 4.455 | 4.34 | 395,945 |
| EASG | 34.9323▼ | -0.0707 (-0.20%) | 34.9323 | 34.45 | 3,779 |
| EASY | 26.8191▼ | -0.1549 (-0.57%) | 26.92 | 26.81 | 12,007 |
| EAT | 144.76▲ | +4.71 (+3.36%) | 146.79 | 138.35 | 929,202 |
| EATZ | 26.2742▲ | +0.1392 (+0.53%) | 26.2742 | 26.27 | 380 |
| EBC | 18.82▲ | +0.28 (+1.51%) | 18.91 | 18.274 | 1,535,813 |
| EBF | 20.45▲ | +0.01 (+0.05%) | 20.59 | 20.21 | 184,011 |
| EBI | 57.723▼ | -0.012 (-0.02%) | 57.86 | 57.14 | 4,028 |
| EBIT | 34.5263▲ | +0.1833 (+0.53%) | 34.5263 | 34.44 | 1,794 |
| EBIZ | 27.05▼ | -0.17 (-0.62%) | 27.09 | 26.889 | 1,380 |
| EBMT | 20.565▲ | +0.155 (+0.76%) | 21.10 | 20.20 | 103,564 |
| EBND | 20.82▲ | +0.11 (+0.53%) | 20.875 | 20.61 | 687,641 |
| EBON | 2.425▼ | -0.145 (-5.64%) | 2.6326 | 2.37 | 2,378 |
| EBS | 8.08▲ | +0.08 (+1.00%) | 8.21 | 7.85 | 696,900 |
| ECBK | 16.41▲ | +0.33 (+2.05%) | 16.6399 | 16.02 | 7,956 |
| ECC | 3.64▲ | +0.13 (+3.70%) | 3.655 | 3.46 | 1,862,761 |
| ECF | 11.29▼ | -0.12 (-1.05%) | 11.29 | 11.275 | 23,382 |
| ECML | 35.192▼ | -0.044 (-0.12%) | 35.192 | 35.192 | 10 |
| ECNS | 33.11▼ | -0.28 (-0.84%) | 33.11 | 32.88 | 42,226 |
| ECON | 28.86▼ | -0.19 (-0.65%) | 28.86 | 28.75 | 3,665 |