Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Dec 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HKPD | 0.91▼ | -0.0777 (-7.87%) | 0.9814 | 0.90 | 66,183 |
| HLI | 173.70▼ | -1.70 (-0.97%) | 175.67 | 171.77 | 407,432 |
| HLIO | 53.03▼ | -0.96 (-1.78%) | 54.08 | 52.98 | 154,900 |
| HLIT | 9.41▼ | -0.15 (-1.57%) | 9.56 | 9.345 | 752,350 |
| HLMN | 8.72▼ | -0.03 (-0.34%) | 8.885 | 8.66 | 762,010 |
| HLNE | 121.75▼ | -2.185 (-1.76%) | 125.96 | 118.9901 | 457,726 |
| HMC | 29.77▼ | -0.48 (-1.59%) | 29.99 | 29.68 | 1,044,100 |
| HMN | 45.22▼ | -0.56 (-1.22%) | 45.82 | 45.01 | 186,400 |
| HMOP | 39.0817▼ | -0.0983 (-0.25%) | 39.20 | 39.0301 | 72,877 |
| HMR | 1.15▲ | +0.03 (+2.68%) | 1.16 | 1.11 | 59,700 |
| HNRG | 19.85▼ | -0.54 (-2.65%) | 20.16 | 19.55 | 446,027 |
| HNST | 2.72▲ | +0.03 (+1.12%) | 2.73 | 2.58 | 2,653,375 |
| HOG | 24.18▼ | -0.31 (-1.27%) | 24.53 | 24.05 | 2,382,300 |
| HOLO | 3.36▼ | -0.22 (-6.15%) | 3.50 | 3.35 | 343,679 |
| HON | 190.22▼ | -1.97 (-1.03%) | 192.16 | 189.98 | 3,220,527 |
| HOOD | 123.24▼ | -5.25 (-4.09%) | 125.29 | 118.86 | 31,393,800 |
| HOOG | 74.82▼ | -6.7498 (-8.27%) | 77.65 | 69.68 | 359,900 |
| HOOI | 14.6357▼ | -1.2464 (-7.85%) | 15.38 | 13.7131 | 35,113 |
| HOOX | 115.717▼ | -10.3739 (-8.23%) | 118.98 | 108.00 | 77,400 |
| HOOY | 53.43▼ | -2.08 (-3.75%) | 54.033 | 51.82 | 282,100 |
| HOTH | 1.14▼ | -0.07 (-5.79%) | 1.21 | 1.14 | 79,400 |
| HOVR | 1.54▼ | -0.11 (-6.67%) | 1.67 | 1.5245 | 437,763 |
| HOWL | 0.9168▼ | -0.0832 (-8.32%) | 1.00 | 0.905 | 639,577 |
| HPE | 21.94▲ | +0.07 (+0.32%) | 22.03 | 21.48 | 25,190,235 |
| HPF | 16.33▼ | -0.10 (-0.61%) | 16.46 | 16.20 | 45,400 |
| HPI | 16.87▼ | -0.08 (-0.47%) | 16.94 | 16.78 | 80,400 |
| HPQ | 24.39▼ | -0.03 (-0.12%) | 24.72 | 23.98 | 14,182,841 |
| HPS | 14.84▼ | -0.14 (-0.93%) | 15.00 | 14.81 | 81,100 |
| HQI | 8.55▼ | -0.14 (-1.61%) | 8.96 | 8.25 | 30,100 |
| HRB | 42.24▲ | +0.12 (+0.28%) | 42.39 | 41.70 | 2,150,500 |
| HSAI | 19.07▼ | -0.16 (-0.83%) | 19.53 | 18.775 | 1,540,143 |
| HSCS | 2.45▼ | -0.23 (-8.58%) | 2.69 | 2.36 | 20,200 |
| HSDT | 3.74▼ | -0.41 (-9.88%) | 4.03 | 3.611 | 443,600 |
| HSPO | 12.61▲ | +0.10 (+0.80%) | 12.75 | 12.51 | 1,705 |
| HTAB | 19.24▼ | -0.07 (-0.36%) | 19.25 | 19.22 | 53,200 |
| HTAX | 24.49▼ | -0.0276 (-0.11%) | 24.49 | 24.43 | 5,000 |
| HTCR | 0.475▲ | +0.0047 (+1.00%) | 0.489 | 0.451 | 52,700 |
| HTD | 24.57▼ | -0.35 (-1.40%) | 25.00 | 24.57 | 72,300 |
| HTFL | 30.15▼ | -2.10 (-6.51%) | 32.01 | 29.36 | 598,932 |
| HTLM | 3.05▲ | +0.15 (+5.17%) | 3.06 | 2.8001 | 19,916 |
| HTOO | 3.34▼ | -0.12 (-3.47%) | 3.50 | 3.295 | 27,000 |
| HTRB | 34.36▼ | -0.13 (-0.38%) | 34.38 | 34.34 | 110,300 |
| HTZ | 4.98▼ | -0.26 (-4.96%) | 5.13 | 4.93 | 8,972,476 |
| HUBB | 427.85▼ | -3.58 (-0.83%) | 432.895 | 425.815 | 383,611 |
| HUBC | 1.06▼ | -0.05 (-4.50%) | 1.1755 | 1.0015 | 2,626,119 |
| HUBS | 373.40▲ | +6.08 (+1.66%) | 376.08 | 361.35 | 702,100 |
| HUM | 242.23▼ | -3.54 (-1.44%) | 246.77 | 241.81 | 1,623,365 |
| HUMA | 1.28▼ | -0.07 (-5.19%) | 1.3362 | 1.26 | 3,767,818 |
| HURA | 1.84▼ | -0.16 (-8.00%) | 1.98 | 1.84 | 130,000 |
| HUYA | 2.81▼ | -0.04 (-1.40%) | 2.905 | 2.80 | 741,188 |
| HVII | 10.32▼ | -0.06 (-0.58%) | 10.40 | 10.32 | 113,001 |
| HWH | 1.557▼ | -0.013 (-0.83%) | 1.5966 | 1.52 | 4,780 |
| HWKN | 131.63▲ | +1.61 (+1.24%) | 133.20 | 127.65 | 118,094 |
| HWM | 198.74▼ | -5.85 (-2.86%) | 203.57 | 198.50 | 1,831,600 |
| HXHX | 0.5317▼ | -0.0288 (-5.14%) | 0.5836 | 0.491 | 129,790 |
| HY | 28.62▼ | -0.46 (-1.58%) | 29.34 | 28.36 | 98,798 |
| HYAC | 11.295▼ | -0.035 (-0.31%) | 11.295 | 11.27 | 51,325 |
| HYBB | 47.061▼ | -0.2726 (-0.58%) | 47.11 | 46.82 | 43,400 |
| HYBI | 50.2753▼ | -0.0934 (-0.19%) | 50.31 | 50.20 | 13,324 |
| HYBX | 30.255▼ | -0.24 (-0.79%) | 30.35 | 30.255 | 1,545 |
| HYDR | 35.444▼ | -1.786 (-4.80%) | 36.85 | 35.444 | 28,700 |
| HYDW | 47.2335▼ | -0.2667 (-0.56%) | 47.27 | 47.1835 | 2,149 |
| HYEM | 19.80▼ | -0.01 (-0.05%) | 19.88 | 19.78 | 109,092 |
| HYFI | 37.58▼ | -0.30 (-0.79%) | 37.70 | 37.57 | 25,500 |
| HYFM | 1.83▼ | -0.01 (-0.54%) | 1.92 | 1.82 | 3,600 |
| HYG | 80.47▼ | -0.52 (-0.64%) | 80.5351 | 80.38 | 45,274,945 |
| HYGV | 40.69▼ | -0.35 (-0.85%) | 40.6952 | 40.635 | 123,613 |
| HYI | 11.11▼ | -0.06 (-0.54%) | 11.16 | 11.07 | 141,000 |
| HYLB | 36.76▼ | -0.26 (-0.70%) | 36.79 | 36.7115 | 2,016,559 |
| HYLN | 1.84▼ | -0.04 (-2.13%) | 1.885 | 1.79 | 950,624 |
| HYLS | 41.78▼ | -0.09 (-0.21%) | 42.08 | 41.70 | 183,000 |
| HYMB | 25.00▼ | -0.18 (-0.71%) | 25.06 | 24.93 | 1,560,577 |
| HYPD | 3.70▼ | -0.81 (-17.96%) | 4.44 | 3.67 | 279,467 |
| HYPR | 0.9701▼ | -0.0999 (-9.34%) | 1.06 | 0.97 | 606,622 |
| HYRM | 23.405▼ | -0.1463 (-0.62%) | 23.405 | 23.40 | 750 |
| HYS | 94.50▼ | -0.84 (-0.88%) | 94.62 | 94.2915 | 115,217 |
| HYSA | 15.171▼ | -0.149 (-0.97%) | 15.19 | 15.15 | 7,600 |
| HYSD | 20.255▼ | -0.1025 (-0.50%) | 20.255 | 20.25 | 100 |
| HYTI | 19.625▼ | -0.1935 (-0.98%) | 19.71 | 19.6025 | 62,634 |
| HYUP | 42.0145▼ | -0.3362 (-0.79%) | 42.05 | 41.9752 | 6,223 |
| HYXF | 47.0813▼ | -0.2887 (-0.61%) | 47.10 | 47.0375 | 8,593 |
| HZO | 22.78▼ | -0.60 (-2.57%) | 23.71 | 22.74 | 319,400 |
| IBAT | 29.6616▼ | -0.4925 (-1.63%) | 30.07 | 29.6616 | 1,205 |
| IBCA | 26.00▼ | -0.21 (-0.80%) | 26.01 | 25.945 | 93,968 |
| IBD | 24.18▼ | -0.13 (-0.53%) | 24.24 | 24.10 | 62,500 |
| IBDQ | 25.10▼ | -0.07 (-0.28%) | 25.10 | 25.09 | 742,632 |
| IBDR | 24.22▼ | -0.07 (-0.29%) | 24.22 | 24.20 | 717,108 |
| IBDS | 24.25▼ | -0.09 (-0.37%) | 24.26 | 24.216 | 540,717 |
| IBDT | 25.42▼ | -0.125 (-0.49%) | 25.54 | 25.42 | 415,976 |
| IBDU | 23.39▼ | -0.13 (-0.55%) | 23.40 | 23.341 | 539,900 |
| IBDV | 22.08▼ | -0.13 (-0.59%) | 22.11 | 22.0548 | 454,114 |
| IBDW | 21.15▼ | -0.14 (-0.66%) | 21.348 | 21.14 | 402,377 |
| IBDX | 25.54▼ | -0.19 (-0.74%) | 25.55 | 25.51 | 128,500 |
| IBDY | 26.17▼ | -0.19 (-0.72%) | 26.19 | 26.07 | 82,800 |
| IBDZ | 26.41▼ | -0.25 (-0.94%) | 26.445 | 26.355 | 90,800 |
| IBEX | 34.91▼ | -0.28 (-0.80%) | 35.45 | 34.645 | 103,086 |
| IBGA | 24.9834▼ | -0.3614 (-1.43%) | 25.03 | 24.9718 | 1,396 |
| IBGB | 24.955▼ | -0.3566 (-1.41%) | 24.955 | 24.955 | 57 |
| IBGK | 23.9828▼ | -0.3631 (-1.49%) | 23.9828 | 23.9828 | 68 |
| IBGL | 24.6503▼ | -0.3772 (-1.51%) | 24.6503 | 24.6503 | 16 |