Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLUT | 99.80▼ | -1.15 (-1.14%) | 101.1799 | 98.1301 | 2,774,821 |
| FLUX | 0.647▲ | +0.007 (+1.09%) | 0.6605 | 0.647 | 20,192 |
| FLX | 2.12▼ | -0.01 (-0.47%) | 2.16 | 2.12 | 101,534 |
| FLXR | 38.90▼ | -0.05 (-0.13%) | 38.97 | 38.88 | 379,112 |
| FLY | 20.24▼ | -0.87 (-4.12%) | 21.32 | 20.03 | 2,068,107 |
| FLYE | 1.85▼ | -0.01 (-0.54%) | 2.03 | 1.81 | 5,007 |
| FLYW | 16.54▼ | -0.93 (-5.32%) | 17.475 | 16.35 | 2,241,645 |
| FMAT | 57.79▲ | +0.80 (+1.40%) | 58.01 | 57.19 | 37,652 |
| FMCE | 27.885▼ | -0.236 (-0.84%) | 27.885 | 27.885 | 100 |
| FMCX | 35.5137▼ | -0.3823 (-1.07%) | 35.55 | 35.5137 | 107 |
| FMET | 36.816▼ | -0.3661 (-0.98%) | 37.03 | 36.76 | 3,791 |
| FMF | 50.19▼ | -0.24 (-0.48%) | 50.57 | 50.19 | 14,371 |
| FMFC | 0.26▲ | +0.002 (+0.78%) | 0.26 | 0.245 | 61,256 |
| FMN | 11.23▼ | -0.05 (-0.44%) | 11.31 | 11.23 | 39,876 |
| FMTL | 32.4557▲ | +0.7901 (+2.50%) | 32.61 | 32.27 | 5,517 |
| FMTM | 39.39▲ | +0.06 (+0.15%) | 39.69 | 38.94 | 110,939 |
| FMUN | 49.88▼ | -0.165 (-0.33%) | 50.015 | 49.8115 | 17,666 |
| FMY | 11.52▼ | -0.09 (-0.78%) | 11.70 | 11.52 | 5,422 |
| FN | 513.67▼ | -13.68 (-2.59%) | 527.42 | 510.34 | 413,453 |
| FND | 54.20▲ | +0.83 (+1.56%) | 54.925 | 53.125 | 1,402,652 |
| FNDC | 48.72▲ | +0.01 (+0.02%) | 48.89 | 48.72 | 69,206 |
| FNGG | 229.6882▼ | -4.8424 (-2.06%) | 231.72 | 229.6882 | 924 |
| FNRN | 17.81▼ | -0.12 (-0.67%) | 17.95 | 17.77 | 62,040 |
| FNY | 103.85▼ | -0.71 (-0.68%) | 104.6337 | 103.7701 | 31,255 |
| FOA | 23.67▲ | +0.45 (+1.94%) | 23.965 | 23.24 | 42,498 |
| FOF | 13.63▼ | -0.05 (-0.37%) | 13.75 | 13.5748 | 55,149 |
| FOFO | 2.38▼ | -0.13 (-5.18%) | 2.4701 | 2.32 | 23,298 |
| FOPC | 25.162▼ | -0.038 (-0.15%) | 25.17 | 25.162 | 565 |
| FOR | 27.40▲ | +0.38 (+1.41%) | 27.62 | 27.09 | 135,073 |
| FORM | 113.39▼ | -0.36 (-0.32%) | 116.21 | 108.28 | 1,025,866 |
| FORTY | 106.23▼ | -3.52 (-3.21%) | 106.23 | 106.20 | 338 |
| FOX | 50.63▼ | -0.84 (-1.63%) | 51.74 | 50.38 | 1,048,014 |
| FOXX | 2.78▼ | -0.02 (-0.71%) | 2.9962 | 2.78 | 7,756 |
| FOXY | 29.05▼ | -0.09 (-0.31%) | 29.07 | 28.96 | 97,062 |
| FPA | 47.24▼ | -0.215 (-0.45%) | 47.315 | 47.24 | 617 |
| FPE | 17.83▼ | -0.01 (-0.06%) | 17.84 | 17.82 | 683,922 |
| FPEI | 19.14▼ | -0.02 (-0.10%) | 19.155 | 19.13 | 379,022 |
| FPF | 17.92▼ | -0.24 (-1.32%) | 18.13 | 17.91 | 90,383 |
| FPH | 5.09▼ | -0.03 (-0.59%) | 5.15 | 5.04 | 73,457 |
| FPI | 9.68▼ | -0.03 (-0.31%) | 9.77 | 9.63 | 243,708 |
| FPS | 38.87▼ | -1.44 (-3.57%) | 40.06 | 38.58 | 5,122,546 |
| FPX | 187.13▼ | -3.03 (-1.59%) | 188.97 | 187.13 | 42,111 |
| FPXE | 33.435▼ | -0.06 (-0.18%) | 33.46 | 33.435 | 278 |
| FPXI | 72.15▼ | -0.365 (-0.50%) | 72.39 | 71.50 | 14,113 |
| FRA | 10.79 | +0.00 (+0.00%) | 10.86 | 10.775 | 196,645 |
| FRAF | 61.69▼ | -1.81 (-2.85%) | 63.215 | 60.01 | 112,255 |
| FREI | 24.88▼ | -0.11 (-0.44%) | 24.92 | 24.88 | 9,693 |
| FRGN | 30.9515▼ | -0.2085 (-0.67%) | 31.19 | 30.9515 | 598,175 |
| FRGT | 3.56▲ | +0.34 (+10.56%) | 3.7382 | 3.22 | 11,552 |
| FRMI | 6.58▼ | -0.07 (-1.05%) | 6.795 | 6.515 | 15,102,902 |
| FRMM | 5.70▼ | -0.43 (-7.01%) | 6.30 | 5.66 | 112,245 |
| FROG | 79.68▼ | -6.88 (-7.95%) | 85.85 | 78.88 | 3,842,437 |
| FRPH | 23.65▲ | +0.28 (+1.20%) | 23.71 | 23.135 | 82,805 |
| FRSH | 10.06▼ | -0.63 (-5.89%) | 10.63 | 9.895 | 15,651,296 |
| FRSX | 1.43 | +0.00 (+0.00%) | 1.4848 | 1.41 | 83,416 |
| FRTY | 22.7013▲ | +0.0669 (+0.30%) | 22.92 | 22.55 | 7,434 |
| FRVO | 27.90▲ | +0.91 (+3.37%) | 28.33 | 26.90 | 2,988,339 |
| FRWD | 31.4701▼ | -0.1269 (-0.40%) | 31.6773 | 31.41 | 20,580 |
| FSCC | 35.58▼ | -0.44 (-1.22%) | 36.0299 | 35.44 | 34,608 |
| FSEC | 43.35▼ | -0.13 (-0.30%) | 43.47 | 43.35 | 298,808 |
| FSEG | 27.1659▼ | -0.3975 (-1.44%) | 27.46 | 27.1659 | 1,577 |
| FSGS | 31.5697▼ | -0.5953 (-1.85%) | 31.598 | 31.5697 | 869 |
| FSIG | 18.76▼ | -0.02 (-0.11%) | 18.78 | 18.75 | 326,770 |
| FSLR | 208.86▲ | +2.81 (+1.36%) | 212.6863 | 204.94 | 1,522,931 |
| FSM | 8.61▲ | +0.14 (+1.65%) | 8.83 | 8.56 | 5,762,739 |
| FSP | 0.4425▼ | -0.031 (-6.55%) | 0.4875 | 0.4406 | 621,200 |
| FSS | 116.95▲ | +0.93 (+0.80%) | 117.02 | 115.515 | 322,822 |
| FSSL | 11.16▲ | +0.06 (+0.54%) | 11.275 | 11.00 | 458,872 |
| FSTA | 53.14▲ | +0.14 (+0.26%) | 53.46 | 52.99 | 85,996 |
| FSUN | 33.92▼ | -0.29 (-0.85%) | 34.265 | 33.76 | 130,560 |
| FSV | 141.63▼ | -1.68 (-1.17%) | 144.64 | 140.57 | 179,648 |
| FSYD | 48.50▼ | -0.05 (-0.10%) | 48.53 | 48.50 | 21,327 |
| FSZ | 80.808▼ | -1.1905 (-1.45%) | 81.0699 | 80.808 | 505 |
| FT | 8.03▼ | -0.01 (-0.12%) | 8.07 | 8.02 | 48,654 |
| FTAI | 222.49▲ | +12.24 (+5.82%) | 231.10 | 215.59 | 2,642,132 |
| FTBD | 48.7098▼ | -0.0902 (-0.18%) | 48.7264 | 48.66 | 2,369 |
| FTBI | 21.5087▼ | -0.0013 (-0.01%) | 21.58 | 21.5087 | 4,189 |
| FTC | 179.0538▼ | -0.1043 (-0.06%) | 179.94 | 177.56 | 80,850 |
| FTCA | 7.31▼ | -0.03 (-0.41%) | 7.3488 | 7.30 | 252,261 |
| FTCB | 20.56▼ | -0.02 (-0.10%) | 20.58 | 20.54 | 1,057,587 |
| FTCE | 26.8912▼ | -0.1238 (-0.46%) | 27.02 | 26.89 | 3,270 |
| FTDR | 72.04▼ | -1.18 (-1.61%) | 73.22 | 71.24 | 411,026 |
| FTEC | 276.23▼ | -0.78 (-0.28%) | 277.73 | 273.86 | 281,775 |
| FTEK | 1.55▲ | +0.02 (+1.31%) | 1.59 | 1.525 | 66,910 |
| FTHB | 25.11▼ | -0.07 (-0.28%) | 25.12 | 25.11 | 388 |
| FTHF | 45.734▼ | -0.0095 (-0.02%) | 45.9484 | 45.4712 | 7,934 |
| FTHM | 0.8692▼ | -0.0258 (-2.88%) | 0.91 | 0.8611 | 40,607 |
| FTKI | 19.8778▼ | -0.1151 (-0.58%) | 19.935 | 19.87 | 10,986 |
| FTLF | 10.27▼ | -0.31 (-2.93%) | 10.82 | 10.27 | 9,380 |
| FTMH | 11.67▼ | -0.03 (-0.26%) | 11.70 | 11.66 | 111,264 |
| FTMS | 9.91▼ | -0.005 (-0.05%) | 9.92 | 9.89 | 55,069 |
| FTNJ | 8.72▼ | -0.025 (-0.29%) | 8.76 | 8.71 | 70,479 |
| FTNY | 7.84▼ | -0.01 (-0.13%) | 7.86 | 7.834 | 78,916 |
| FTOH | 8.3785▼ | -0.0121 (-0.14%) | 8.393 | 8.37 | 23,823 |
| FTPA | 8.625▼ | -0.0249 (-0.29%) | 8.65 | 8.6201 | 35,350 |
| FTRB | 24.805▼ | -0.054 (-0.22%) | 24.8491 | 24.79 | 65,800 |
| FTSD | 90.081▼ | -0.059 (-0.07%) | 90.13 | 90.0466 | 38,071 |
| FTSL | 44.73▼ | -0.03 (-0.07%) | 44.785 | 44.72 | 137,611 |
| FTV | 60.25▼ | -0.42 (-0.69%) | 60.98 | 60.03 | 1,634,551 |
| FTW | 12.02▼ | -0.01 (-0.08%) | 12.25 | 11.97 | 72,055 |