Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EAGG | 45.30▲ | +0.15 (+0.33%) | 45.30 | 45.07 | 1,392,800 |
| EAPR | 33.7026▼ | -0.2674 (-0.79%) | 33.71 | 33.64 | 8,863 |
| EART | 27.399▼ | -0.276 (-1.00%) | 27.55 | 27.25 | 4,700 |
| EAT | 190.20▲ | +4.89 (+2.64%) | 193.00 | 183.46 | 1,180,947 |
| EBC | 21.08▲ | +0.22 (+1.05%) | 21.14 | 20.71 | 2,266,482 |
| EBIT | 38.274▲ | +0.309 (+0.81%) | 38.274 | 38.274 | 100 |
| EBIZ | 28.447▲ | +0.351 (+1.25%) | 28.447 | 28.05 | 500 |
| EBMT | 20.86▼ | -0.075 (-0.36%) | 21.11 | 20.495 | 22,048 |
| EBND | 20.58▼ | -0.01 (-0.05%) | 20.62 | 20.54 | 630,300 |
| EBON | 2.02▲ | +0.13 (+6.88%) | 2.02 | 2.02 | 1,596 |
| EBUF | 31.67▼ | -0.2073 (-0.65%) | 31.70 | 31.58 | 17,469 |
| ECAT | 14.11▲ | +0.02 (+0.14%) | 14.1499 | 13.98 | 245,918 |
| ECF | 11.95▼ | -0.10 (-0.83%) | 12.025 | 11.93 | 81,748 |
| ECHX | 8.456▼ | -0.8436 (-9.07%) | 9.024 | 8.38 | 123,900 |
| ECML | 40.211▲ | +0.5352 (+1.35%) | 40.211 | 40.211 | 100 |
| ECNS | 26.99▼ | -0.25 (-0.92%) | 27.15 | 26.84 | 10,400 |
| ECON | 34.78▼ | -0.76 (-2.14%) | 35.16 | 34.72 | 9,700 |
| ECOR | 9.51▼ | -0.21 (-2.16%) | 10.0499 | 9.42 | 52,778 |
| ECOW | 26.686▼ | -0.022 (-0.08%) | 26.722 | 26.61 | 18,500 |
| ECVT | 10.21▼ | -0.10 (-0.97%) | 10.435 | 10.125 | 1,514,690 |
| ECX | 0.83▼ | -0.02 (-2.35%) | 0.8599 | 0.83 | 422,613 |
| EDC | 73.97▼ | -4.41 (-5.63%) | 75.60 | 72.62 | 241,900 |
| EDD | 5.28▲ | +0.07 (+1.34%) | 5.3032 | 5.155 | 474,542 |
| EDF | 4.72▼ | -0.02 (-0.42%) | 4.75 | 4.68 | 162,318 |
| EDGF | 24.345▲ | +0.02 (+0.08%) | 24.35 | 24.31 | 96,900 |
| EDGH | 33.64▲ | +0.20 (+0.60%) | 33.68 | 33.55 | 78,700 |
| EDGI | 31.047▼ | -0.313 (-1.00%) | 31.13 | 30.95 | 26,500 |
| EDN | 20.15▼ | -0.02 (-0.10%) | 20.775 | 20.01 | 236,475 |
| EDOG | 23.67▼ | -0.1536 (-0.64%) | 23.68 | 23.66 | 42,600 |
| EDOW | 44.822▲ | +0.206 (+0.46%) | 44.83 | 44.48 | 22,600 |
| EDSA | 3.66▼ | -0.235 (-6.03%) | 3.96 | 3.66 | 51,142 |
| EDTK | 0.9799▲ | +0.0535 (+5.78%) | 0.98 | 0.90 | 18,333 |
| EDUC | 1.30 | +0.00 (+0.00%) | 1.31 | 1.27 | 17,994 |
| EDV | 55.02▲ | +0.85 (+1.57%) | 55.045 | 54.185 | 2,149,942 |
| EE | 34.67▼ | -0.34 (-0.97%) | 35.205 | 33.99 | 295,185 |
| EEFT | 63.66▲ | +1.14 (+1.82%) | 64.02 | 61.615 | 1,010,202 |
| EELV | 27.92▼ | -0.09 (-0.32%) | 27.93 | 27.82 | 42,300 |
| EEM | 66.10▼ | -1.27 (-1.89%) | 66.615 | 65.69 | 35,612,529 |
| EEMA | 114.11▼ | -2.27 (-1.95%) | 115.00 | 113.19 | 127,900 |
| EEMO | 22.42▼ | -0.7518 (-3.24%) | 22.76 | 22.36 | 15,200 |
| EEMS | 75.51▼ | -1.05 (-1.37%) | 75.97 | 75.31 | 21,900 |
| EEMX | 52.2026▼ | -1.1811 (-2.21%) | 52.84 | 52.16 | 4,094 |
| EES | 65.44▲ | +0.38 (+0.58%) | 65.44 | 64.77 | 14,800 |
| EET | 105.25▼ | -4.54 (-4.14%) | 106.82 | 104.47 | 5,200 |
| EETH | 29.66▼ | -1.26 (-4.08%) | 30.48 | 28.999 | 90,700 |
| EFA | 102.70▼ | -0.40 (-0.39%) | 102.825 | 102.00 | 21,851,447 |
| EFAA | 54.25▼ | -0.15 (-0.28%) | 54.31 | 54.00 | 91,900 |
| EFAX | 52.9621▼ | -0.3278 (-0.62%) | 53.04 | 52.71 | 16,706 |
| EFFE | 26.9409▼ | -0.5347 (-1.95%) | 26.9409 | 26.9409 | 10 |
| EFFI | 25.7746▼ | -0.0297 (-0.12%) | 25.7746 | 25.7746 | 81 |
| EFO | 69.65▼ | -0.58 (-0.83%) | 70.79 | 68.68 | 1,500 |
| EFR | 10.30▼ | -0.03 (-0.29%) | 10.37 | 10.25 | 82,185 |
| EFRA | 34.438▲ | +0.146 (+0.43%) | 34.438 | 34.21 | 300 |
| EFSC | 59.33▲ | +0.59 (+1.00%) | 59.64 | 58.30 | 162,388 |
| EFX | 145.54▲ | +3.11 (+2.18%) | 146.18 | 141.565 | 1,959,390 |
| EGAN | 5.31▲ | +0.07 (+1.34%) | 5.37 | 5.17 | 189,828 |
| EGGQ | 53.426▼ | -2.473 (-4.42%) | 55.225 | 52.76 | 9,700 |
| EGGS | 36.322▼ | -1.16 (-3.09%) | 37.27 | 36.00 | 8,000 |
| EGGY | 33.75▼ | -1.68 (-4.74%) | 35.03 | 33.334 | 121,900 |
| EGO | 36.86▲ | +0.20 (+0.55%) | 37.11 | 36.325 | 2,362,559 |
| EGP | 195.12▲ | +4.57 (+2.40%) | 195.48 | 189.97 | 354,405 |
| EH | 4.08▼ | -0.06 (-1.45%) | 4.13 | 4.01 | 765,799 |
| EHGO | 0.696▲ | +0.0185 (+2.73%) | 0.6963 | 0.657 | 74,924 |
| EHLS | 25.3782▼ | -0.1267 (-0.50%) | 25.4235 | 25.3782 | 1,319 |
| EHTH | 0.7088▲ | +0.0017 (+0.24%) | 0.7506 | 0.6784 | 317,235 |
| EIDO | 11.67▼ | -0.19 (-1.60%) | 11.71 | 11.66 | 880,500 |
| EIKN | 7.50▼ | -0.04 (-0.53%) | 7.74 | 7.19 | 847,121 |
| EIM | 8.72▲ | +0.02 (+0.23%) | 8.735 | 8.65 | 295,458 |
| EINC | 116.79▲ | +1.74 (+1.51%) | 116.79 | 116.30 | 800 |
| EIPI | 22.04▲ | +0.18 (+0.82%) | 22.07 | 21.91 | 63,100 |
| EIPX | 32.41▲ | +0.31 (+0.97%) | 32.44 | 32.27 | 9,900 |
| EIRL | 79.41▼ | -0.87 (-1.08%) | 79.41 | 79.41 | 700 |
| EIS | 117.64▼ | -0.31 (-0.26%) | 118.06 | 117.00 | 29,500 |
| EIX | 54.30▼ | -0.11 (-0.20%) | 54.59 | 53.66 | 7,799,000 |
| EJH | 1.31▼ | -0.01 (-0.76%) | 1.398 | 1.30 | 34,043 |
| EJUL | 31.063▼ | -0.437 (-1.39%) | 31.1999 | 30.975 | 11,310 |
| EL | 94.32▼ | -0.13 (-0.14%) | 95.51 | 92.86 | 3,918,392 |
| ELA | 12.07▼ | -0.04 (-0.33%) | 12.10 | 11.97 | 58,600 |
| ELAN | 22.54▲ | +0.18 (+0.81%) | 22.625 | 22.00 | 4,570,386 |
| ELBM | 0.5032▲ | +0.0074 (+1.49%) | 0.5041 | 0.4948 | 460,793 |
| ELCV | 30.86▲ | +0.10 (+0.33%) | 30.87 | 30.71 | 53,800 |
| ELD | 28.08▲ | +0.01 (+0.04%) | 28.12 | 27.96 | 14,400 |
| ELDN | 2.42 | +0.00 (+0.00%) | 2.44 | 2.36 | 834,238 |
| ELE | 17.48▲ | +0.01 (+0.06%) | 17.71 | 17.32 | 356,621 |
| ELFY | 39.349▼ | -0.381 (-0.96%) | 39.63 | 38.948 | 38,600 |
| ELIL | 28.053▼ | -0.929 (-3.21%) | 28.61 | 26.25 | 194,700 |
| ELM | 29.36▼ | -0.06 (-0.20%) | 29.36 | 29.25 | 24,900 |
| ELMD | 27.80▼ | -0.40 (-1.42%) | 28.07 | 27.38 | 107,000 |
| ELOX | 15.18▲ | +0.30 (+2.02%) | 15.505 | 14.67 | 10,546 |
| ELPW | 2.62▼ | -0.07 (-2.60%) | 2.7599 | 2.55 | 31,657 |
| ELS | 58.50▲ | +0.52 (+0.90%) | 58.61 | 57.51 | 2,546,681 |
| ELTK | 7.765▼ | -0.235 (-2.94%) | 7.775 | 7.75 | 1,080 |
| ELUT | 0.8273▲ | +0.0072 (+0.88%) | 0.833 | 0.82 | 117,517 |
| ELVA | 5.79▼ | -0.58 (-9.11%) | 6.25 | 5.77 | 726,261 |
| ELWT | 5.99 | +0.00 (+0.00%) | 5.99 | 5.85 | 103 |
| EMB | 90.96▲ | +0.18 (+0.20%) | 91.04 | 90.44 | 14,946,005 |
| EMBD | 22.72▲ | +0.10 (+0.44%) | 22.81 | 22.61 | 62,800 |
| EMBJ | 71.00▼ | -0.81 (-1.13%) | 72.26 | 70.23 | 2,338,317 |
| EMBX | 49.51▲ | +0.07 (+0.14%) | 49.54 | 49.39 | 15,700 |
| EMC | 36.611▼ | -0.918 (-2.45%) | 36.93 | 36.53 | 2,200 |