Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GTO | 46.815▲ | +0.055 (+0.12%) | 46.85 | 46.7642 | 161,847 |
| GTX | 31.75▼ | -1.84 (-5.48%) | 34.03 | 31.33 | 4,213,347 |
| GUMI | 50.32▲ | +0.0136 (+0.03%) | 50.32 | 50.27 | 6,485 |
| GUNR | 49.81▲ | +0.80 (+1.63%) | 50.10 | 49.43 | 285,633 |
| GURE | 3.8347▲ | +0.1947 (+5.35%) | 3.89 | 3.57 | 5,650 |
| GUSH | 30.92▲ | +0.37 (+1.21%) | 31.70 | 30.51 | 451,923 |
| GUTS | 0.762▼ | -0.0205 (-2.62%) | 0.805 | 0.76 | 840,678 |
| GV | 0.1933▼ | -0.0037 (-1.88%) | 0.20 | 0.1925 | 119,457 |
| GWAV | 3.14▼ | -0.04 (-1.26%) | 3.29 | 3.06 | 4,731 |
| GWH | 0.863▼ | -0.048 (-5.27%) | 0.95 | 0.853 | 498,295 |
| GWX | 43.8062▼ | -0.1588 (-0.36%) | 44.245 | 43.625 | 94,575 |
| GXAI | 1.16▼ | -0.01 (-0.85%) | 1.195 | 1.1443 | 212,691 |
| GXC | 86.18▼ | -1.35 (-1.54%) | 86.8799 | 85.805 | 24,578 |
| GXDW | 25.2759▼ | -0.884 (-3.38%) | 25.2759 | 25.2759 | 56 |
| GXIG | 24.74▼ | -0.16 (-0.64%) | 24.835 | 24.72 | 95,634 |
| GXPC | 30.27▼ | -0.34 (-1.11%) | 30.50 | 30.0099 | 45,382 |
| GXPE | 31.01▲ | +0.277 (+0.90%) | 31.01 | 31.01 | 100 |
| GXPT | 31.78▼ | -0.40 (-1.24%) | 32.545 | 31.455 | 122,542 |
| GXRP | 21.01▲ | +0.48 (+2.34%) | 21.50 | 21.00 | 9,377 |
| GXUS | 62.334▲ | +0.1111 (+0.18%) | 62.334 | 62.334 | 100 |
| HAFN | 7.02▲ | +0.46 (+7.01%) | 7.06 | 6.82 | 2,579,687 |
| HAIL | 38.4772▼ | -1.2514 (-3.15%) | 40.325 | 38.20 | 3,546 |
| HAIN | 0.5304▼ | -0.0417 (-7.29%) | 0.5842 | 0.5304 | 932,696 |
| HAP | 69.10▲ | +1.11 (+1.63%) | 69.78 | 68.59 | 22,674 |
| HAS | 80.15▼ | -1.31 (-1.61%) | 82.48 | 79.73 | 2,488,662 |
| HASI | 38.26▼ | -0.37 (-0.96%) | 38.87 | 37.395 | 574,281 |
| HAUZ | 22.665▲ | +0.28 (+1.25%) | 22.73 | 22.55 | 72,343 |
| HAWK | 21.14▲ | +0.77 (+3.78%) | 22.61 | 20.40 | 1,559,675 |
| HAWX | 45.42▼ | -0.57 (-1.24%) | 45.91 | 45.09 | 10,860 |
| HBM | 22.59 | +0.00 (+0.00%) | 23.97 | 22.285 | 4,424,870 |
| HBNB | 5.375▲ | +0.065 (+1.22%) | 5.375 | 5.16 | 5,078 |
| HBR | 9.9178▲ | +0.1344 (+1.37%) | 10.19 | 9.88 | 137,306 |
| HCC | 80.83▲ | +2.57 (+3.28%) | 81.93 | 78.80 | 795,960 |
| HCKT | 10.84▼ | -0.17 (-1.54%) | 11.25 | 10.80 | 213,659 |
| HCMT | 39.92▼ | -0.86 (-2.11%) | 41.57 | 39.75 | 124,713 |
| HCTI | 1.89▼ | -0.05 (-2.58%) | 1.94 | 1.87 | 35,631 |
| HCWB | 4.30▼ | -0.28 (-6.11%) | 4.74 | 4.26 | 100,391 |
| HCWC | 0.2069▲ | +0.0139 (+7.20%) | 0.2298 | 0.1962 | 4,060,165 |
| HDG | 54.4259▼ | -0.1241 (-0.23%) | 54.57 | 54.4259 | 756 |
| HDGE | 15.97▼ | -0.24 (-1.48%) | 16.11 | 15.97 | 47,593 |
| HDL | 12.29▼ | -0.11 (-0.89%) | 12.29 | 12.25 | 596 |
| HDRN | 2.00▼ | -0.12 (-5.66%) | 2.29 | 2.00 | 36,721 |
| HEFT | 26.22▲ | +0.01 (+0.04%) | 26.34 | 26.12 | 19,474 |
| HEQ | 11.41▼ | -0.09 (-0.78%) | 11.57 | 11.32 | 17,415 |
| HEQQ | 60.339▼ | -0.3966 (-0.65%) | 60.339 | 60.339 | 13 |
| HERE | 1.93▼ | -0.03 (-1.53%) | 1.99 | 1.92 | 19,070 |
| HERZ | 16.81▼ | -0.28 (-1.64%) | 17.47 | 16.5713 | 41,824 |
| HFGM | 30.0418▼ | -0.1856 (-0.61%) | 30.32 | 29.9201 | 92,171 |
| HFSP | 13.83▼ | -0.195 (-1.39%) | 13.83 | 13.83 | 10 |
| HGBL | 1.22▲ | +0.03 (+2.52%) | 1.25 | 1.21 | 85,761 |
| HGER | 29.65▲ | +0.14 (+0.47%) | 29.65 | 29.38 | 1,314,167 |
| HGLB | 7.67▲ | +0.04 (+0.52%) | 7.72 | 7.56 | 97,111 |
| HHS | 2.25▼ | -0.02 (-0.88%) | 2.526 | 2.25 | 7,635 |
| HIBL | 112.77▼ | -10.00 (-8.15%) | 127.39 | 108.052 | 78,573 |
| HIBS | 20.12▲ | +1.69 (+9.17%) | 20.754 | 17.9224 | 232,086 |
| HIDE | 23.9827▲ | +0.0927 (+0.39%) | 23.9827 | 23.95 | 7,699 |
| HIGH | 21.55▼ | -0.08 (-0.37%) | 21.69 | 21.52 | 5,303 |
| HII | 291.50▲ | +12.53 (+4.49%) | 291.895 | 282.745 | 490,960 |
| HIMX | 13.15▼ | -1.09 (-7.65%) | 14.55 | 12.90 | 2,700,793 |
| HIPS | 11.47▼ | -0.03 (-0.26%) | 11.545 | 11.46 | 40,808 |
| HISF | 44.335▲ | +0.055 (+0.12%) | 44.579 | 44.29 | 13,422 |
| HIT | 1.01▼ | -0.05 (-4.72%) | 1.085 | 1.00 | 43,882 |
| HITI | 2.30▼ | -0.03 (-1.29%) | 2.37 | 2.275 | 391,213 |
| HIVE | 3.24▼ | -0.22 (-6.36%) | 3.68 | 3.20 | 30,562,401 |
| HIX | 3.95▼ | -0.03 (-0.75%) | 3.98 | 3.94 | 274,104 |
| HKD | 1.59▼ | -0.05 (-3.05%) | 1.68 | 1.59 | 152,094 |
| HKIT | 0.165▼ | -0.0513 (-23.72%) | 0.182 | 0.1528 | 9,312,679 |
| HKPD | 0.4396▲ | +0.0346 (+8.54%) | 0.4489 | 0.38 | 149,596 |
| HLAL | 70.30▼ | -0.65 (-0.92%) | 71.4073 | 69.83 | 91,581 |
| HLI | 140.15▲ | +2.19 (+1.59%) | 141.245 | 138.285 | 496,890 |
| HLIO | 82.39▼ | -1.98 (-2.35%) | 85.28 | 80.095 | 589,295 |
| HLIT | 14.07▼ | -1.71 (-10.84%) | 15.80 | 13.78 | 2,828,362 |
| HLLY | 2.40▼ | -0.05 (-2.04%) | 2.49 | 2.365 | 568,899 |
| HLNE | 79.76▲ | +1.10 (+1.40%) | 80.815 | 77.44 | 1,044,433 |
| HLX | 8.54▲ | +0.03 (+0.35%) | 8.71 | 8.465 | 1,165,819 |
| HMH | 18.09▼ | -0.27 (-1.47%) | 18.755 | 17.99 | 187,165 |
| HMR | 1.20▼ | -0.02 (-1.64%) | 1.2699 | 1.19 | 59,200 |
| HMYY | 6.955▼ | -0.125 (-1.77%) | 7.00 | 6.9491 | 3,277 |
| HNNA | 9.99▼ | -0.26 (-2.54%) | 10.16 | 9.97 | 1,792 |
| HNRG | 16.25▼ | -0.54 (-3.22%) | 17.255 | 15.95 | 845,364 |
| HOLD | 31.792▼ | -0.3517 (-1.09%) | 31.792 | 31.792 | 100 |
| HOLO | 1.54▼ | -0.05 (-3.14%) | 1.6691 | 1.52 | 351,138 |
| HOOZ | 9.62▼ | -0.77 (-7.41%) | 9.95 | 8.255 | 643,654 |
| HOUR | 1.84▼ | -0.01 (-0.54%) | 1.93 | 1.80 | 21,182 |
| HOVR | 1.94▼ | -0.05 (-2.51%) | 2.11 | 1.90 | 912,683 |
| HOWL | 0.3404▼ | -0.0126 (-3.57%) | 0.37 | 0.3325 | 679,954 |
| HOYY | 5.6699▼ | -0.0351 (-0.62%) | 5.70 | 5.655 | 12,079 |
| HP | 31.30▲ | +0.38 (+1.23%) | 31.70 | 30.93 | 902,062 |
| HPAI | 0.6139▼ | -0.0902 (-12.81%) | 0.6883 | 0.601 | 223,390 |
| HPE | 41.23▼ | -2.72 (-6.19%) | 43.93 | 40.715 | 16,471,650 |
| HPK | 6.70▲ | +0.04 (+0.60%) | 6.845 | 6.48 | 430,649 |
| HPQ | 21.93▼ | -0.09 (-0.41%) | 22.67 | 21.67 | 13,479,890 |
| HQI | 12.77▼ | -0.66 (-4.91%) | 13.445 | 12.665 | 11,878 |
| HRI | 134.91▼ | -5.32 (-3.79%) | 141.98 | 132.3125 | 490,485 |
| HRTX | 0.4384▲ | +0.014 (+3.30%) | 0.4495 | 0.4195 | 3,064,970 |
| HSAI | 17.19▼ | -1.04 (-5.70%) | 17.975 | 16.76 | 1,924,024 |
| HSCZ | 42.85▼ | -0.73 (-1.68%) | 43.1886 | 42.75 | 27,819 |
| HSHP | 14.14▲ | +0.74 (+5.52%) | 14.50 | 14.05 | 299,348 |
| HST | 23.35 | +0.00 (+0.00%) | 23.49 | 23.22 | 7,442,670 |
| HTCO | 3.77▼ | -0.34 (-8.27%) | 4.11 | 3.5501 | 335,121 |