Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETV | 14.80▼ | -0.09 (-0.60%) | 14.9799 | 14.78 | 175,204 |
| ETW | 9.47▼ | -0.01 (-0.11%) | 9.5665 | 9.45 | 344,386 |
| ETX | 18.54▼ | -0.04 (-0.22%) | 18.8099 | 18.54 | 18,154 |
| ETY | 14.27▲ | +0.02 (+0.14%) | 14.41 | 14.2601 | 211,879 |
| EU | 1.18▲ | +0.03 (+2.61%) | 1.19 | 1.16 | 1,766,484 |
| EUDG | 38.60▼ | -0.44 (-1.13%) | 38.79 | 38.595 | 3,470 |
| EURL | 44.6194▼ | -1.3462 (-2.93%) | 45.33 | 44.511 | 11,318 |
| EUSA | 113.35▼ | -0.59 (-0.52%) | 114.09 | 113.35 | 17,993 |
| EUSB | 43.05▼ | -0.08 (-0.19%) | 43.13 | 43.0097 | 15,546 |
| EVAX | 2.94▼ | -0.135 (-4.39%) | 3.05 | 2.94 | 8,525 |
| EVEX | 2.42▲ | +0.24 (+11.01%) | 2.44 | 2.22 | 1,316,420 |
| EVF | 4.96 | +0.00 (+0.00%) | 4.99 | 4.95 | 124,174 |
| EVG | 10.70 | +0.00 (+0.00%) | 10.74 | 10.665 | 24,805 |
| EVGO | 1.67▼ | -0.01 (-0.60%) | 1.71 | 1.66 | 2,049,115 |
| EVHY | 52.315▼ | -0.0437 (-0.08%) | 52.35 | 52.315 | 6,827 |
| EVI | 15.89▼ | -0.63 (-3.81%) | 16.875 | 15.84 | 64,865 |
| EVIM | 52.85▼ | -0.10 (-0.19%) | 52.96 | 52.85 | 14,226 |
| EVLV | 5.59▼ | -0.07 (-1.24%) | 5.7008 | 5.47 | 1,959,788 |
| EVMN | 11.53▼ | -0.61 (-5.02%) | 12.3599 | 11.15 | 709,326 |
| EVMO | 49.86▼ | -0.15 (-0.30%) | 50.00 | 49.808 | 47,537 |
| EVMT | 17.7701▲ | +0.0455 (+0.26%) | 17.7701 | 17.58 | 8,048 |
| EVPF | 50.1858▼ | -0.0463 (-0.09%) | 50.3083 | 50.17 | 6,145 |
| EVR | 333.53▼ | -8.01 (-2.35%) | 343.345 | 332.83 | 440,043 |
| EVRG | 85.16▼ | -0.43 (-0.50%) | 86.66 | 84.92 | 1,575,643 |
| EVSD | 50.85▼ | -0.035 (-0.07%) | 50.89 | 50.83 | 118,672 |
| EVSM | 50.26▼ | -0.01 (-0.02%) | 50.27 | 50.25 | 63,979 |
| EVTL | 1.60▲ | +0.12 (+8.11%) | 1.72 | 1.47 | 3,820,513 |
| EVTR | 50.38▼ | -0.13 (-0.26%) | 50.55 | 50.36 | 491,966 |
| EVV | 9.26▼ | -0.05 (-0.54%) | 9.325 | 9.23 | 626,612 |
| EVYM | 50.5434▼ | -0.1416 (-0.28%) | 50.56 | 50.51 | 3,416 |
| EW | 85.00▼ | -0.73 (-0.85%) | 86.275 | 84.87 | 3,032,534 |
| EWD | 49.53▼ | -0.55 (-1.10%) | 49.805 | 49.52 | 46,195 |
| EWG | 40.87▼ | -0.29 (-0.70%) | 41.148 | 40.87 | 1,246,744 |
| EWJ | 90.43▼ | -0.06 (-0.07%) | 91.205 | 90.375 | 3,310,473 |
| EWJV | 44.9147▲ | +0.0347 (+0.08%) | 45.16 | 44.865 | 15,518 |
| EWK | 26.17▼ | -0.1939 (-0.74%) | 26.42 | 26.17 | 12,466 |
| EWL | 62.33▼ | -0.85 (-1.35%) | 62.94 | 62.29 | 1,021,895 |
| EWN | 66.54▼ | -0.33 (-0.49%) | 67.42 | 66.245 | 121,830 |
| EWO | 41.51▼ | -0.2123 (-0.51%) | 41.81 | 41.48 | 53,198 |
| EWP | 58.67▼ | -0.49 (-0.83%) | 59.08 | 58.59 | 91,681 |
| EWQ | 44.74▼ | -0.40 (-0.89%) | 45.13 | 44.685 | 166,552 |
| EWT | 95.94▼ | -1.39 (-1.43%) | 97.125 | 95.435 | 9,654,333 |
| EWTX | 38.81▼ | -0.95 (-2.39%) | 40.68 | 38.75 | 605,905 |
| EWU | 46.39▼ | -0.55 (-1.17%) | 46.965 | 46.34 | 616,395 |
| EWW | 75.09▼ | -0.02 (-0.03%) | 75.90 | 75.00 | 566,836 |
| EWX | 68.2957▼ | -1.0543 (-1.52%) | 68.7783 | 68.21 | 23,666 |
| EWY | 162.86▲ | +0.32 (+0.20%) | 167.56 | 162.59 | 18,702,516 |
| EWZS | 13.0449▼ | -0.0651 (-0.50%) | 13.16 | 13.03 | 213,560 |
| EXC | 45.96▼ | -0.30 (-0.65%) | 46.70 | 45.745 | 5,046,802 |
| EXE | 86.95▼ | -1.18 (-1.34%) | 88.248 | 86.41 | 3,060,549 |
| EXEQ | 26.5774▼ | -0.0067 (-0.03%) | 26.6999 | 26.5774 | 457 |
| EXG | 9.63 | +0.00 (+0.00%) | 9.72 | 9.62 | 341,395 |
| EXI | 193.8345▼ | -1.1455 (-0.59%) | 195.65 | 193.34 | 45,955 |
| EXK | 7.50▲ | +0.09 (+1.21%) | 7.53 | 7.275 | 6,520,231 |
| EXOD | 4.64▼ | -0.42 (-8.30%) | 5.0632 | 4.585 | 35,718 |
| EXOZ | 5.60▼ | -0.42 (-6.98%) | 6.245 | 5.55 | 9,676 |
| EXP | 201.77▼ | -4.16 (-2.02%) | 207.36 | 200.37 | 450,684 |
| EXTR | 30.28▼ | -0.06 (-0.20%) | 30.71 | 29.81 | 1,217,973 |
| EXUS | 27.545▼ | -0.1173 (-0.42%) | 27.795 | 27.545 | 3,468 |
| EXYN | 3.33▼ | -0.91 (-21.46%) | 4.4189 | 3.32 | 127,454 |
| EYEG | 34.8481▼ | -0.0969 (-0.28%) | 34.86 | 34.8481 | 220 |
| EYPT | 12.66▼ | -0.64 (-4.81%) | 13.79 | 12.65 | 1,083,037 |
| EZA | 61.63▼ | -0.73 (-1.17%) | 62.17 | 61.59 | 161,943 |
| EZJ | 60.6779▼ | -0.0366 (-0.06%) | 61.351 | 60.6779 | 1,249 |
| EZMO | 25.5434▼ | -0.0352 (-0.14%) | 25.70 | 25.5434 | 9,772 |
| EZPW | 31.96▼ | -0.13 (-0.41%) | 32.8825 | 31.94 | 479,696 |
| EZRO | 23.6988▲ | +0.0121 (+0.05%) | 23.825 | 23.6988 | 1,502 |
| F | 13.99▼ | -0.24 (-1.69%) | 14.30 | 13.94 | 39,723,140 |
| FAAR | 31.33▲ | +0.05 (+0.16%) | 31.379 | 31.25 | 12,800 |
| FABC | 2.63▲ | +0.09 (+3.54%) | 2.66 | 2.51 | 108,202 |
| FAD | 183.7934▼ | -0.9475 (-0.51%) | 186.33 | 183.7934 | 19,544 |
| FAI | 50.05▲ | +0.40 (+0.81%) | 50.6043 | 49.985 | 41,124 |
| FALN | 27.07▼ | -0.0432 (-0.16%) | 27.12 | 27.065 | 616,958 |
| FAN | 24.09▲ | +0.0479 (+0.20%) | 24.355 | 24.08 | 23,506 |
| FAST | 44.76▼ | -0.73 (-1.60%) | 45.57 | 44.335 | 7,496,233 |
| FATN | 4.49▼ | -0.05 (-1.10%) | 4.705 | 4.435 | 23,355 |
| FAX | 14.51▲ | +0.17 (+1.19%) | 14.54 | 14.395 | 128,642 |
| FAZ | 34.44▲ | +0.43 (+1.26%) | 34.68 | 33.805 | 458,177 |
| FBLG | 0.781▼ | -0.0539 (-6.46%) | 0.83 | 0.7625 | 73,263 |
| FBND | 45.17▼ | -0.12 (-0.26%) | 45.305 | 45.145 | 2,432,980 |
| FBOT | 36.6775▼ | -0.0255 (-0.07%) | 37.335 | 36.6775 | 16,171 |
| FBRT | 7.89▼ | -0.27 (-3.31%) | 8.20 | 7.825 | 737,314 |
| FBYD | 10.83▼ | -0.27 (-2.43%) | 11.9299 | 10.29 | 177,635 |
| FBYY | 11.765▲ | +0.0467 (+0.40%) | 11.765 | 11.71 | 5,269 |
| FC | 21.08▲ | +0.80 (+3.94%) | 21.18 | 18.80 | 75,447 |
| FCA | 26.4032▲ | +0.5132 (+1.98%) | 26.62 | 26.2916 | 11,791 |
| FCAL | 49.2434▼ | -0.0416 (-0.08%) | 49.31 | 49.2434 | 6,498 |
| FCAP | 60.35▼ | -0.93 (-1.52%) | 60.75 | 59.00 | 9,022 |
| FCBD | 25.19▼ | -0.0435 (-0.17%) | 25.19 | 25.19 | 179 |
| FCEF | 23.7326▲ | +0.0076 (+0.03%) | 23.84 | 23.68 | 14,670 |
| FCEL | 19.84▲ | +1.345 (+7.27%) | 20.26 | 18.8401 | 10,767,757 |
| FCFS | 209.66▼ | -3.95 (-1.85%) | 214.7299 | 209.64 | 291,345 |
| FCHL | 1.13▼ | -0.02 (-1.74%) | 1.185 | 1.11 | 17,213 |
| FCNCA | 2,076.28▼ | -45.8499 (-2.16%) | 2,131.3401 | 2,065.9651 | 91,847 |
| FCOM | 71.13▲ | +0.11 (+0.15%) | 71.80 | 71.08 | 159,415 |
| FCOR | 46.71▼ | -0.09 (-0.19%) | 46.81 | 46.65 | 19,521 |
| FCRS | 10.225▲ | +0.015 (+0.15%) | 10.2314 | 10.2203 | 14,111 |
| FCSH | 24.06▼ | -0.02 (-0.08%) | 24.06 | 24.06 | 100 |
| FCUS | 36.50▲ | +0.05 (+0.14%) | 37.50 | 36.50 | 28,228 |
| FCUV | 2.51▼ | -0.20 (-7.38%) | 2.70 | 2.50 | 19,863 |