Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLND | 1.31▼ | -0.03 (-2.24%) | 1.37 | 1.30 | 328,135 |
| GLO | 5.69 | +0.00 (+0.00%) | 5.70 | 5.66 | 111,243 |
| GLOO | 3.06▲ | +0.01 (+0.33%) | 3.25 | 3.03 | 99,763 |
| GLPI | 42.36▲ | +0.02 (+0.05%) | 42.66 | 41.89 | 3,686,287 |
| GLQ | 7.95▲ | +0.01 (+0.13%) | 7.95 | 7.89 | 39,869 |
| GLRE | 15.48▲ | +0.25 (+1.64%) | 15.66 | 15.19 | 160,030 |
| GLRY | 38.94▲ | +0.19 (+0.49%) | 38.99 | 38.4705 | 11,114 |
| GLSI | 15.63▼ | -0.11 (-0.70%) | 16.02 | 15.50 | 46,641 |
| GLU | 19.115▼ | -0.071 (-0.37%) | 19.6058 | 19.0983 | 8,392 |
| GLUE | 14.38▲ | +0.16 (+1.13%) | 14.59 | 14.06 | 672,732 |
| GLV | 6.10▲ | +0.02 (+0.33%) | 6.10 | 6.06 | 22,890 |
| GLW | 146.00▲ | +1.87 (+1.30%) | 146.33 | 139.2512 | 8,650,696 |
| GLWG | 12.564▲ | +0.3017 (+2.46%) | 12.60 | 11.42 | 465,267 |
| GLXG | 1.03▼ | -0.01 (-0.96%) | 1.03 | 0.9363 | 15,130 |
| GMED | 78.12▼ | -2.54 (-3.15%) | 81.54 | 78.04 | 1,400,641 |
| GMEY | 23.41▼ | -0.0147 (-0.06%) | 23.535 | 23.34 | 1,918 |
| GMHS | 0.7864▼ | -0.0313 (-3.83%) | 0.8999 | 0.7672 | 136,204 |
| GMM | 2.15▼ | -0.10 (-4.44%) | 2.25 | 2.00 | 42,361 |
| GMMF | 100.26▲ | +0.005 (+0.00%) | 100.27 | 100.26 | 21,913 |
| GMOC | 50.075▲ | +0.0051 (+0.01%) | 50.075 | 50.075 | 12 |
| GMTL | 11.07▲ | +0.35 (+3.26%) | 11.78 | 10.53 | 357,733 |
| GNLX | 2.52▼ | -0.03 (-1.18%) | 2.58 | 2.46 | 510,440 |
| GNMA | 43.3438▲ | +0.113 (+0.26%) | 43.4895 | 43.30 | 19,327 |
| GNPX | 3.425▼ | -0.085 (-2.42%) | 3.57 | 3.37 | 48,273 |
| GNRC | 183.02▲ | +2.26 (+1.25%) | 183.02 | 179.039 | 986,023 |
| GNSS | 1.43▲ | +0.005 (+0.35%) | 1.44 | 1.41 | 40,652 |
| GNTX | 22.84▼ | -0.02 (-0.09%) | 23.10 | 22.605 | 2,318,224 |
| GOF | 9.45▲ | +0.05 (+0.53%) | 9.49 | 9.3618 | 1,856,169 |
| GOGO | 2.65▲ | +0.12 (+4.74%) | 2.705 | 2.55 | 2,062,294 |
| GOLD | 41.48▼ | -2.34 (-5.34%) | 42.4579 | 38.50 | 2,264,037 |
| GOLF | 86.59▼ | -0.28 (-0.32%) | 87.555 | 85.355 | 244,518 |
| GOLI | 13.0334▲ | +0.1579 (+1.23%) | 13.10 | 12.9901 | 10,390 |
| GOLS | 26.8335▼ | -0.0087 (-0.03%) | 26.91 | 26.80 | 2,073 |
| GOOG | 339.08▲ | +5.30 (+1.59%) | 340.85 | 336.31 | 12,378,768 |
| GOOGL | 342.48▲ | +5.36 (+1.59%) | 344.68 | 340.06 | 20,726,904 |
| GOOS | 8.15 | +0.00 (+0.00%) | 8.32 | 8.145 | 496,596 |
| GOOY | 12.10▲ | +0.10 (+0.83%) | 12.165 | 12.06 | 225,220 |
| GOU | 25.1925▲ | +0.7425 (+3.04%) | 25.50 | 24.93 | 79,724 |
| GOVI | 26.34▲ | +0.03 (+0.11%) | 26.425 | 26.34 | 92,635 |
| GOVX | 0.5068▼ | -0.0457 (-8.27%) | 0.5829 | 0.50 | 425,383 |
| GPAC | 9.1374▲ | +0.1738 (+1.94%) | 13.7945 | 9.1374 | 10,926 |
| GPAT | 10.97▲ | +0.04 (+0.37%) | 10.97 | 10.97 | 120 |
| GPCR | 47.34▼ | -0.46 (-0.96%) | 48.25 | 46.37 | 506,698 |
| GPIQ | 56.47▲ | +0.56 (+1.00%) | 56.57 | 55.975 | 1,333,050 |
| GPK | 10.70▼ | -0.28 (-2.55%) | 11.06 | 10.455 | 2,957,509 |
| GPMT | 1.07▲ | +0.04 (+3.88%) | 1.08 | 1.01 | 237,440 |
| GPRE | 14.96▼ | -0.255 (-1.68%) | 15.34 | 14.68 | 2,298,141 |
| GPRF | 49.145▼ | -0.04 (-0.08%) | 49.285 | 49.13 | 2,319 |
| GPT | 34.1164▲ | +0.2224 (+0.66%) | 34.1164 | 34.00 | 609 |
| GQRE | 63.3816▲ | +0.4183 (+0.66%) | 63.42 | 63.10 | 26,665 |
| GRAB | 3.42▼ | -0.11 (-3.12%) | 3.555 | 3.40 | 32,871,870 |
| GRAG | 5.4309▼ | -0.3482 (-6.03%) | 5.68 | 5.3866 | 4,898 |
| GRAN | 1.275▲ | +0.075 (+6.25%) | 1.33 | 1.275 | 1,014 |
| GRBK | 70.78▼ | -0.20 (-0.28%) | 73.24 | 70.28 | 318,415 |
| GRC | 75.10▲ | +1.16 (+1.57%) | 75.35 | 73.72 | 191,427 |
| GRCE | 2.14 | +0.00 (+0.00%) | 2.20 | 2.07 | 159,232 |
| GRDX | 2.97▼ | -0.49 (-14.16%) | 3.50 | 2.81 | 212,985 |
| GRID | 177.54▲ | +2.01 (+1.15%) | 177.89 | 175.00 | 341,139 |
| GRML | 4.48▼ | -0.39 (-8.01%) | 5.02 | 4.45 | 650,078 |
| GRMN | 277.18▲ | +1.14 (+0.41%) | 279.945 | 275.41 | 542,019 |
| GRNB | 23.72 | +0.00 (+0.00%) | 23.84 | 23.72 | 14,793 |
| GRND | 15.66▼ | -0.01 (-0.06%) | 16.10 | 15.59 | 542,011 |
| GRNJ | 29.05▲ | +0.51 (+1.79%) | 29.10 | 28.54 | 90,154 |
| GRPN | 18.88▲ | +0.05 (+0.27%) | 19.28 | 18.22 | 815,495 |
| GRRR | 13.72 | +0.00 (+0.00%) | 14.18 | 13.40 | 1,318,100 |
| GRSD | 1.91▼ | -0.03 (-1.55%) | 1.95 | 1.87 | 99,488 |
| GRW | 31.23▲ | +0.29 (+0.94%) | 31.2351 | 31.11 | 2,307 |
| GRWG | 1.60▼ | -0.03 (-1.84%) | 1.66 | 1.60 | 155,579 |
| GSC | 64.5992▲ | +0.3092 (+0.48%) | 64.5992 | 64.11 | 9,982 |
| GSGO | 44.0362▲ | +0.5187 (+1.19%) | 44.085 | 43.70 | 1,889 |
| GSIT | 5.33▼ | -0.01 (-0.19%) | 5.51 | 5.28 | 349,118 |
| GSIW | 17.16▲ | +0.16 (+0.94%) | 17.16 | 16.30 | 20,787 |
| GSK | 50.87▲ | +0.43 (+0.85%) | 51.52 | 50.19 | 2,442,153 |
| GSKH | 70.7456▲ | +0.3585 (+0.51%) | 71.38 | 70.53 | 211 |
| GSSC | 90.08▲ | +0.3325 (+0.37%) | 90.33 | 89.57 | 16,756 |
| GSUN | 0.2544▲ | +0.0294 (+13.07%) | 0.3415 | 0.23 | 18,035,954 |
| GSY | 50.13▲ | +0.02 (+0.04%) | 50.15 | 50.13 | 616,971 |
| GT | 6.11▼ | -0.10 (-1.61%) | 6.395 | 6.07 | 6,564,143 |
| GTBP | 0.2534▼ | -0.0296 (-10.46%) | 0.28 | 0.2525 | 1,101,025 |
| GTEK | 56.2569▲ | +0.7469 (+1.35%) | 56.43 | 55.52 | 4,575 |
| GTES | 25.19▲ | +0.28 (+1.12%) | 25.45 | 24.37 | 1,931,391 |
| GTN.A | 5.97▲ | +0.08 (+1.36%) | 6.15 | 5.97 | 904 |
| GTO | 46.00▲ | +0.06 (+0.13%) | 46.07 | 45.99 | 190,795 |
| GTOQ | 22.28▲ | +0.005 (+0.02%) | 22.29 | 22.28 | 298 |
| GTPE | 61.1033▲ | +0.4663 (+0.77%) | 61.1033 | 61.1033 | 49 |
| GTX | 27.33▲ | +0.32 (+1.18%) | 27.62 | 26.89 | 2,391,863 |
| GTY | 32.65▲ | +0.16 (+0.49%) | 32.93 | 32.29 | 252,001 |
| GUMI | 50.265▲ | +0.0142 (+0.03%) | 50.33 | 50.25 | 9,916 |
| GURE | 3.14▼ | -0.41 (-11.55%) | 3.14 | 3.14 | 539 |
| GUTS | 0.6873▼ | -0.0194 (-2.75%) | 0.7141 | 0.687 | 705,320 |
| GVA | 119.48▲ | +0.45 (+0.38%) | 120.17 | 117.745 | 314,290 |
| GVH | 1.01 | +0.00 (+0.00%) | 1.0199 | 0.976 | 77,178 |
| GVIP | 170.94▲ | +0.8728 (+0.51%) | 173.68 | 170.94 | 33,426 |
| GWW | 1,312.84▲ | +27.99 (+2.18%) | 1,312.99 | 1,283.48 | 147,227 |
| GXAI | 0.763▲ | +0.008 (+1.06%) | 0.771 | 0.755 | 264,227 |
| GXC | 90.18▲ | +0.10 (+0.11%) | 90.25 | 89.94 | 12,618 |
| GXDW | 24.0853▲ | +0.3933 (+1.66%) | 24.10 | 23.88 | 3,754 |
| GXIG | 24.225▲ | +0.0399 (+0.16%) | 24.225 | 24.225 | 75 |
| GXO | 47.18▲ | +0.81 (+1.75%) | 47.26 | 45.925 | 865,477 |
| GXPS | 26.68▼ | -0.04 (-0.15%) | 26.82 | 26.55 | 22,591 |