Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETJ | 7.78▼ | -0.10 (-1.27%) | 7.86 | 7.76 | 131,877 |
| ETN | 359.04▼ | -1.58 (-0.44%) | 363.64 | 349.57 | 2,633,509 |
| ETO | 29.96▼ | -0.23 (-0.76%) | 30.29 | 29.91 | 38,511 |
| ETOR | 22.46▼ | -0.53 (-2.31%) | 22.7832 | 22.12 | 1,541,258 |
| ETRA | 9.11▼ | -0.34 (-3.60%) | 9.882 | 8.67 | 545,248 |
| ETS | 1.45▲ | +0.01 (+0.69%) | 1.67 | 1.4106 | 13,999 |
| ETSS | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 35 |
| ETV | 14.42▼ | -0.12 (-0.83%) | 14.52 | 14.2501 | 191,851 |
| ETW | 9.40▼ | -0.08 (-0.84%) | 9.46 | 9.39 | 118,324 |
| ETX | 17.42▼ | -0.10 (-0.57%) | 17.50 | 17.34 | 43,890 |
| ETY | 13.61▼ | -0.14 (-1.02%) | 13.7399 | 13.60 | 290,668 |
| EUSB | 41.83▼ | -0.25 (-0.59%) | 42.02 | 41.825 | 72,082 |
| EVAX | 2.77▼ | -0.14 (-4.81%) | 2.88 | 2.75 | 67,624 |
| EVF | 4.83▼ | -0.02 (-0.41%) | 4.85 | 4.825 | 101,560 |
| EVG | 9.99▼ | -0.04 (-0.40%) | 10.11 | 9.93 | 58,011 |
| EVGN | 0.361▼ | -0.0344 (-8.70%) | 0.3699 | 0.3537 | 48,996 |
| EVHY | 51.00▼ | -0.2171 (-0.42%) | 51.12 | 51.00 | 1,583 |
| EVLV | 4.16▼ | -0.35 (-7.76%) | 4.4896 | 4.135 | 3,071,125 |
| EVMO | 48.41▼ | -0.27 (-0.55%) | 48.95 | 48.39 | 65,389 |
| EVMT | 16.40▼ | -0.137 (-0.83%) | 16.47 | 16.32 | 5,700 |
| EVMU | 19.16▼ | -1.34 (-6.54%) | 19.16 | 18.86 | 1,000 |
| EVN | 9.81▼ | -0.16 (-1.60%) | 9.9799 | 9.75 | 111,250 |
| EVPF | 48.2445▼ | -0.2306 (-0.48%) | 48.44 | 48.23 | 10,361 |
| EVSB | 50.66▼ | -0.01 (-0.02%) | 50.68 | 50.64 | 18,954 |
| EVSD | 49.965▼ | -0.08 (-0.16%) | 50.03 | 49.92 | 254,831 |
| EVTL | 0.3771▼ | -0.0389 (-9.35%) | 0.4198 | 0.3761 | 2,605,377 |
| EVTR | 48.66▼ | -0.32 (-0.65%) | 48.97 | 48.66 | 897,904 |
| EVV | 8.46▼ | -0.16 (-1.86%) | 8.595 | 8.46 | 766,478 |
| EWC | 60.13▼ | -0.35 (-0.58%) | 60.46 | 59.935 | 6,732,460 |
| EWJ | 91.47▼ | -0.65 (-0.71%) | 92.005 | 91.24 | 6,759,463 |
| EWJV | 47.05▲ | +0.14 (+0.30%) | 47.21 | 46.88 | 220,269 |
| EWM | 26.25▼ | -0.23 (-0.87%) | 26.2752 | 26.155 | 139,483 |
| EWN | 64.93▼ | -1.29 (-1.95%) | 65.38 | 64.79 | 612,020 |
| EWS | 30.29▼ | -0.21 (-0.69%) | 30.3701 | 30.24 | 1,034,026 |
| EWT | 97.25▼ | -2.94 (-2.93%) | 97.93 | 94.30 | 10,368,987 |
| EWX | 66.47▼ | -0.57 (-0.85%) | 66.57 | 66.25 | 8,500 |
| EWY | 145.38▼ | -2.43 (-1.64%) | 146.39 | 142.52 | 14,501,843 |
| EWZ | 31.78▼ | -0.66 (-2.03%) | 32.07 | 31.6401 | 28,714,168 |
| EWZS | 10.79▼ | -0.30 (-2.71%) | 10.96 | 10.705 | 1,190,172 |
| EXE | 87.80▼ | -0.83 (-0.94%) | 89.09 | 87.35 | 1,799,269 |
| EXFY | 1.86▲ | +0.08 (+4.49%) | 1.88 | 1.75 | 681,895 |
| EXG | 9.45▼ | -0.15 (-1.56%) | 9.5599 | 9.45 | 476,101 |
| EXK | 7.83▼ | -0.29 (-3.57%) | 8.20 | 7.75 | 9,974,783 |
| EXOD | 4.83▲ | +0.50 (+11.55%) | 4.89 | 4.202 | 74,900 |
| EXOZ | 4.00 | +0.00 (+0.00%) | 4.195 | 4.00 | 10,878 |
| EXPE | 261.05▲ | +1.26 (+0.49%) | 269.87 | 260.33 | 1,369,264 |
| EXUS | 26.3041▼ | -0.3059 (-1.15%) | 26.50 | 26.3041 | 5,558 |
| EXYN | 2.02▼ | -0.055 (-2.65%) | 2.11 | 2.00 | 31,094 |
| EYEG | 33.535▼ | -0.225 (-0.67%) | 33.535 | 33.535 | 36 |
| EZA | 65.36▼ | -1.50 (-2.24%) | 66.17 | 65.30 | 169,698 |
| EZGO | 1.55▼ | -0.10 (-6.06%) | 1.675 | 1.55 | 11,029 |
| EZJ | 59.7703▼ | -0.7639 (-1.26%) | 60.05 | 59.7703 | 807 |
| EZMO | 25.326▼ | -0.079 (-0.31%) | 25.49 | 25.326 | 141,400 |
| EZPW | 27.05▼ | -1.25 (-4.42%) | 29.1813 | 26.275 | 2,039,141 |
| EZRA | 1.90▼ | -0.06 (-3.06%) | 2.02 | 1.86 | 17,800 |
| EZRO | 25.396▼ | -0.124 (-0.49%) | 25.454 | 25.35 | 140,600 |
| F | 11.90▼ | -0.35 (-2.86%) | 12.21 | 11.87 | 33,216,281 |
| FAAR | 31.894▲ | +0.174 (+0.55%) | 31.92 | 31.665 | 17,500 |
| FABC | 1.66▼ | -0.12 (-6.74%) | 1.78 | 1.65 | 40,977 |
| FAC | 4.12▼ | -0.35 (-7.83%) | 4.2308 | 3.7529 | 961,766 |
| FAD | 176.52▼ | -2.21 (-1.24%) | 178.235 | 176.14 | 8,099 |
| FAF | 64.40▼ | -2.57 (-3.84%) | 67.60 | 64.09 | 955,231 |
| FAI | 50.66▼ | -0.06 (-0.12%) | 50.97 | 49.49 | 61,200 |
| FALN | 25.69▼ | -0.18 (-0.70%) | 25.81 | 25.68 | 433,346 |
| FANG | 182.20▲ | +1.22 (+0.67%) | 182.955 | 178.932 | 1,073,598 |
| FARX | 29.4187▲ | +0.1287 (+0.44%) | 29.4499 | 29.4187 | 601 |
| FATN | 4.675▼ | -0.185 (-3.81%) | 4.92 | 4.64 | 20,975 |
| FAX | 12.70▼ | -0.13 (-1.01%) | 12.81 | 12.66 | 395,801 |
| FAZ | 30.33▲ | +0.64 (+2.16%) | 30.43 | 29.03 | 863,222 |
| FBDC | 16.77▼ | -0.24 (-1.41%) | 17.00 | 16.77 | 5,520 |
| FBGL | 2.10▼ | -0.26 (-11.02%) | 2.205 | 2.10 | 5,521 |
| FBIO | 1.99▼ | -0.02 (-1.00%) | 2.065 | 1.92 | 297,656 |
| FBL | 22.80▼ | -0.43 (-1.85%) | 23.28 | 22.48 | 277,862 |
| FBLA | 16.49▼ | -0.10 (-0.60%) | 16.66 | 16.33 | 53,026 |
| FBLG | 0.9678▼ | -0.028 (-2.81%) | 1.01 | 0.93 | 34,360 |
| FBND | 43.72▼ | -0.28 (-0.64%) | 43.98 | 43.72 | 5,861,982 |
| FBOT | 36.186▼ | -0.6857 (-1.86%) | 36.57 | 36.01 | 13,500 |
| FBP | 26.09▼ | -0.12 (-0.46%) | 26.29 | 26.03 | 1,007,169 |
| FBRT | 6.17▼ | -0.13 (-2.06%) | 6.335 | 6.15 | 1,261,194 |
| FBT | 271.17▼ | -3.90 (-1.42%) | 274.40 | 270.00 | 55,300 |
| FBY | 8.00▼ | -0.075 (-0.93%) | 8.04 | 7.94 | 57,229 |
| FBYY | 9.925▼ | -0.01 (-0.10%) | 9.925 | 9.925 | 100 |
| FCA | 23.77▼ | -0.21 (-0.88%) | 23.91 | 23.62 | 3,600 |
| FCBC | 45.89▲ | +0.60 (+1.32%) | 45.92 | 45.14 | 107,487 |
| FCBD | 24.805▼ | -0.075 (-0.30%) | 24.805 | 24.76 | 1,159 |
| FCCO | 32.72▲ | +0.04 (+0.12%) | 33.6899 | 31.8815 | 28,768 |
| FCEF | 22.6832▼ | -0.2878 (-1.25%) | 22.79 | 22.641 | 35,817 |
| FCEL | 10.25▼ | -0.70 (-6.39%) | 10.70 | 9.96 | 3,067,445 |
| FCFS | 181.68▼ | -2.32 (-1.26%) | 184.435 | 179.0001 | 812,705 |
| FCG | 29.47▲ | +0.44 (+1.52%) | 29.715 | 28.94 | 781,946 |
| FCHL | 0.722▼ | -0.007 (-0.96%) | 0.7797 | 0.6402 | 55,679 |
| FCOM | 68.74▼ | -0.47 (-0.68%) | 69.50 | 68.65 | 226,196 |
| FCOR | 45.06▼ | -0.33 (-0.73%) | 45.26 | 45.02 | 65,717 |
| FCSH | 23.72▼ | -0.05 (-0.21%) | 23.81 | 23.72 | 1,200 |
| FCUS | 33.422▼ | -0.002 (-0.01%) | 33.704 | 32.88 | 17,900 |
| FCUV | 3.00▼ | -0.05 (-1.64%) | 3.15 | 3.00 | 2,398 |
| FCVT | 43.595▼ | -0.724 (-1.63%) | 44.05 | 43.40 | 52,300 |
| FCX | 60.45▼ | -1.67 (-2.69%) | 61.655 | 59.99 | 11,201,975 |
| FDAT | 22.0051▼ | -0.1828 (-0.82%) | 22.17 | 22.0051 | 1,174 |
| FDG | 122.586▼ | -0.244 (-0.20%) | 123.95 | 120.84 | 13,000 |