Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLKR | 50.42▼ | -2.76 (-5.19%) | 51.10 | 49.71 | 602,152 |
| FLNA | 0.622▼ | -0.036 (-5.47%) | 0.6585 | 0.62 | 214,118 |
| FLNC | 5.72▼ | -0.37 (-6.08%) | 5.80 | 5.51 | 4,943,918 |
| FLNG | 28.37▼ | -0.28 (-0.98%) | 28.83 | 28.20 | 392,958 |
| FLR | 46.86▼ | -0.70 (-1.47%) | 47.07 | 45.69 | 1,825,723 |
| FLRG | 41.69▼ | -0.42 (-1.00%) | 41.99 | 41.51 | 10,500 |
| FLRT | 46.24▼ | -0.03 (-0.06%) | 46.26 | 46.13 | 178,600 |
| FLSA | 29.79▼ | -0.12 (-0.40%) | 29.79 | 29.79 | 100 |
| FLTB | 49.28▲ | +0.07 (+0.14%) | 49.42 | 49.226 | 358,900 |
| FLTW | 97.30▼ | -4.75 (-4.65%) | 98.12 | 96.05 | 49,900 |
| FLUX | 0.4299▼ | -0.0111 (-2.52%) | 0.4499 | 0.4101 | 151,582 |
| FLX | 1.46▼ | -0.01 (-0.68%) | 1.5099 | 1.44 | 97,274 |
| FLXS | 73.64▼ | -1.93 (-2.55%) | 78.00 | 72.60 | 92,448 |
| FLY | 17.935▼ | -1.935 (-9.74%) | 19.57 | 17.55 | 2,854,781 |
| FLYE | 1.73▼ | -0.10 (-5.46%) | 1.83 | 1.69 | 22,129 |
| FLYX | 1.15▼ | -0.08 (-6.50%) | 1.23 | 1.15 | 146,280 |
| FMC | 6.20▲ | +1.45 (+30.53%) | 6.24 | 5.16 | 17,650,041 |
| FMET | 36.696▼ | -1.266 (-3.33%) | 37.00 | 36.27 | 4,700 |
| FMKT | 21.40▼ | -0.001 (+0.00%) | 21.405 | 21.35 | 2,000 |
| FMST | 0.5809▼ | -0.0281 (-4.61%) | 0.6056 | 0.5731 | 73,026 |
| FMTL | 31.164▼ | -1.195 (-3.69%) | 31.42 | 30.812 | 22,900 |
| FMTM | 38.60▼ | -1.84 (-4.55%) | 39.51 | 38.115 | 183,700 |
| FN | 327.29▼ | -21.39 (-6.13%) | 338.1926 | 316.78 | 944,142 |
| FNDC | 48.94▼ | -0.51 (-1.03%) | 49.13 | 48.66 | 65,100 |
| FNDE | 40.57▼ | -0.38 (-0.93%) | 40.765 | 40.395 | 2,594,978 |
| FNDF | 53.89▼ | -0.35 (-0.65%) | 54.025 | 53.575 | 1,047,736 |
| FNF | 40.51▲ | +0.23 (+0.57%) | 40.91 | 39.895 | 3,824,277 |
| FNGG | 230.786▼ | -14.641 (-5.97%) | 234.97 | 226.51 | 7,800 |
| FNGR | 0.1127▼ | -0.03 (-21.02%) | 0.1174 | 0.1033 | 47,884,085 |
| FNKO | 6.37▼ | -0.32 (-4.78%) | 6.64 | 6.255 | 2,320,719 |
| FNV | 224.95▼ | -6.65 (-2.87%) | 227.29 | 221.255 | 587,085 |
| FNY | 98.0088▼ | -2.4952 (-2.48%) | 99.0751 | 97.12 | 12,250 |
| FOCL | 4.18▲ | +0.01 (+0.24%) | 4.405 | 4.10 | 66,142 |
| FOFO | 1.76▼ | -0.15 (-7.85%) | 1.86 | 1.76 | 9,117 |
| FOR | 23.94▼ | -1.09 (-4.35%) | 25.23 | 23.82 | 348,713 |
| FORM | 87.53▼ | -9.93 (-10.19%) | 91.05 | 84.53 | 2,884,308 |
| FORR | 11.01▼ | -1.17 (-9.61%) | 12.56 | 10.82 | 177,157 |
| FOX | 56.20▼ | -1.05 (-1.83%) | 58.15 | 55.745 | 866,920 |
| FOXA | 63.24▼ | -1.27 (-1.97%) | 65.12 | 62.72 | 8,533,047 |
| FOXF | 15.99▼ | -0.34 (-2.08%) | 16.40 | 15.71 | 1,037,411 |
| FOXX | 1.82▲ | +0.02 (+1.11%) | 2.0587 | 1.7501 | 50,205 |
| FOXY | 26.568▼ | -0.176 (-0.66%) | 26.79 | 26.535 | 40,200 |
| FPE | 16.96▼ | -0.01 (-0.06%) | 16.97 | 16.93 | 1,895,544 |
| FPEI | 18.48 | +0.00 (+0.00%) | 18.48 | 18.445 | 1,173,291 |
| FPF | 15.65▼ | -0.22 (-1.39%) | 15.94 | 15.14 | 972,768 |
| FPH | 4.18▼ | -0.02 (-0.48%) | 4.2799 | 4.142 | 146,578 |
| FPS | 25.81▼ | -2.54 (-8.96%) | 27.10 | 24.97 | 6,652,860 |
| FPX | 169.24▼ | -4.92 (-2.82%) | 171.58 | 167.82 | 21,800 |
| FPXE | 31.53▼ | -0.46 (-1.44%) | 31.53 | 31.53 | 100 |
| FPXI | 62.069▼ | -2.0383 (-3.18%) | 62.536 | 61.62 | 18,100 |
| FQAL | 83.43▼ | -1.18 (-1.39%) | 84.45 | 82.97 | 160,000 |
| FR | 54.41▼ | -0.58 (-1.05%) | 54.93 | 54.16 | 1,775,725 |
| FRA | 10.08▼ | -0.07 (-0.69%) | 10.1396 | 10.03 | 248,874 |
| FRGN | 30.3267▼ | -0.5622 (-1.82%) | 30.58 | 30.3267 | 19,973 |
| FRMI | 2.61▼ | -0.25 (-8.74%) | 2.74 | 2.52 | 15,614,546 |
| FRMM | 3.45▼ | -0.26 (-7.01%) | 3.75 | 3.40 | 76,553 |
| FRNM | 12.48▼ | -0.38 (-2.95%) | 12.7072 | 11.5863 | 637,731 |
| FROG | 94.39▼ | -4.44 (-4.49%) | 95.65 | 89.79 | 2,124,441 |
| FRPH | 18.75▼ | -0.19 (-1.00%) | 19.20 | 18.73 | 107,885 |
| FRST | 14.73▼ | -0.095 (-0.64%) | 14.89 | 14.665 | 145,165 |
| FRTY | 21.853▼ | -1.046 (-4.57%) | 22.65 | 21.67 | 11,500 |
| FRVO | 8.275▼ | -0.715 (-7.95%) | 8.77 | 8.055 | 7,215,450 |
| FRWD | 28.98▼ | -1.407 (-4.63%) | 29.36 | 28.57 | 35,400 |
| FSBW | 44.03▼ | -0.31 (-0.70%) | 44.64 | 43.715 | 22,672 |
| FSCC | 33.94▼ | -0.5435 (-1.58%) | 34.50 | 33.6201 | 35,090 |
| FSCO | 4.98▼ | -0.07 (-1.39%) | 5.069 | 4.98 | 998,743 |
| FSLR | 174.40▼ | -2.49 (-1.41%) | 175.99 | 168.00 | 3,476,931 |
| FSLY | 23.115▼ | -2.525 (-9.85%) | 24.46 | 22.325 | 5,960,767 |
| FSM | 8.88▼ | -0.49 (-5.23%) | 9.035 | 8.62 | 4,793,099 |
| FSML | 28.943▼ | -0.59 (-2.00%) | 28.943 | 28.943 | 700 |
| FSOL | 11.19▼ | -0.58 (-4.93%) | 11.34 | 11.04 | 301,000 |
| FSPC | 17.65▼ | -0.54 (-2.97%) | 17.65 | 17.65 | 600 |
| FSS | 112.67▼ | -2.54 (-2.20%) | 116.81 | 111.04 | 539,203 |
| FSSL | 11.60▼ | -0.05 (-0.43%) | 11.766 | 11.55 | 201,612 |
| FSTR | 35.85▼ | -0.54 (-1.48%) | 36.16 | 35.61 | 36,787 |
| FSYD | 46.42▼ | -0.06 (-0.13%) | 46.47 | 46.341 | 20,900 |
| FTAG | 28.5751▲ | +0.1152 (+0.40%) | 28.5751 | 28.42 | 11,078 |
| FTBI | 21.1919▼ | -0.1835 (-0.86%) | 21.35 | 21.17 | 6,913 |
| FTC | 169.67▼ | -5.92 (-3.37%) | 172.67 | 168.83 | 12,700 |
| FTCE | 27.48▼ | -0.6249 (-2.22%) | 27.79 | 27.37 | 2,674 |
| FTEC | 279.03▼ | -12.68 (-4.35%) | 283.30 | 275.15 | 523,600 |
| FTEK | 1.45▼ | -0.03 (-2.03%) | 1.48 | 1.43 | 72,395 |
| FTG | 21.98▼ | -0.9805 (-4.27%) | 22.14 | 21.80 | 8,355 |
| FTGC | 30.12▼ | -0.1751 (-0.58%) | 30.285 | 30.085 | 319,400 |
| FTGS | 37.467▼ | -0.873 (-2.28%) | 37.95 | 37.22 | 158,400 |
| FTH | 18.69▼ | -0.06 (-0.32%) | 19.04 | 17.88 | 509,941 |
| FTHF | 42.929▼ | -1.875 (-4.18%) | 43.14 | 42.625 | 9,000 |
| FTHI | 23.29▼ | -0.31 (-1.31%) | 23.57 | 23.14 | 959,600 |
| FTI | 68.77▲ | +1.82 (+2.72%) | 68.84 | 65.70 | 3,907,271 |
| FTK | 25.35▼ | -0.33 (-1.29%) | 25.745 | 24.54 | 199,130 |
| FTKI | 19.52▼ | -0.1362 (-0.69%) | 19.52 | 19.43 | 21,671 |
| FTLS | 76.42▼ | -0.47 (-0.61%) | 76.85 | 76.00 | 200,600 |
| FTQI | 21.62▼ | -0.53 (-2.39%) | 21.85 | 21.4158 | 546,806 |
| FTRA | 9.87▼ | -0.01 (-0.10%) | 9.88 | 9.87 | 16,211 |
| FTRE | 21.29▼ | -1.845 (-7.97%) | 23.51 | 20.70 | 2,872,093 |
| FTRI | 16.70▼ | -0.19 (-1.12%) | 16.75 | 16.61 | 33,000 |
| FTSL | 44.49▼ | -0.13 (-0.29%) | 44.60 | 44.44 | 303,200 |
| FTSM | 59.58▼ | -0.185 (-0.31%) | 59.65 | 59.562 | 1,104,000 |
| FTWO | 44.804▼ | -0.331 (-0.73%) | 44.845 | 44.44 | 2,500 |
| FTXL | 211.33▼ | -17.91 (-7.81%) | 216.62 | 206.16 | 170,700 |