Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDMO | 94.76▲ | +0.12 (+0.13%) | 94.80 | 93.67 | 146,086 |
| FDT | 91.71▼ | -0.35 (-0.38%) | 91.75 | 90.17 | 128,444 |
| FDTS | 64.9565▲ | +0.0159 (+0.02%) | 64.9565 | 64.8131 | 572 |
| FDTX | 53.6511▲ | +0.3711 (+0.70%) | 53.6511 | 52.31 | 59,770 |
| FDX | 309.76▼ | -3.12 (-1.00%) | 313.99 | 306.36 | 1,745,782 |
| FDXF | 143.30▼ | -1.42 (-0.98%) | 146.32 | 140.70 | 1,036,855 |
| FEAM | 1.30▼ | -0.04 (-2.99%) | 1.35 | 1.275 | 98,723 |
| FEBO | 0.8599▼ | -0.0151 (-1.73%) | 0.8599 | 0.84 | 379 |
| FEDU | 10.035▼ | -0.035 (-0.35%) | 10.035 | 10.035 | 464 |
| FEGE | 49.285▼ | -0.665 (-1.33%) | 49.57 | 49.08 | 362,307 |
| FEIG | 40.4075▼ | -0.0717 (-0.18%) | 40.4075 | 40.37 | 257 |
| FEIM | 58.58▼ | -3.64 (-5.85%) | 62.80 | 56.88 | 263,192 |
| FELE | 101.26▼ | -1.51 (-1.47%) | 103.875 | 100.59 | 191,786 |
| FEM | 31.37▲ | +0.27 (+0.87%) | 31.415 | 30.93 | 254,466 |
| FEMD | 35.889▼ | -0.2946 (-0.81%) | 35.889 | 35.79 | 214 |
| FEMG | 26.0339▼ | -0.0827 (-0.32%) | 26.0339 | 25.74 | 3,410 |
| FEMR | 40.935▲ | +0.455 (+1.12%) | 40.95 | 40.13 | 84,691 |
| FEMS | 45.33▲ | +0.049 (+0.11%) | 45.48 | 44.84 | 24,014 |
| FEMY | 3.96▲ | +0.09 (+2.33%) | 4.02 | 3.6805 | 16,391 |
| FENG | 1.54▼ | -0.07 (-4.35%) | 1.54 | 1.54 | 349 |
| FENI | 39.86▼ | -0.28 (-0.70%) | 39.87 | 39.42 | 1,245,848 |
| FEP | 57.19▼ | -0.31 (-0.54%) | 57.20 | 56.51 | 20,813 |
| FEPI | 41.86▼ | -0.03 (-0.07%) | 41.92 | 41.2303 | 121,368 |
| FER | 64.32▼ | -1.53 (-2.32%) | 64.94 | 64.145 | 1,524,205 |
| FERG | 221.46▼ | -1.72 (-0.77%) | 223.72 | 218.54 | 876,499 |
| FET | 49.21▲ | +1.73 (+3.64%) | 49.82 | 47.88 | 119,822 |
| FEUZ | 66.065▼ | -0.6771 (-1.01%) | 66.115 | 65.68 | 1,255 |
| FEX | 135.587▼ | -0.894 (-0.66%) | 136.025 | 134.68 | 12,362 |
| FEZ | 67.81▼ | -0.81 (-1.18%) | 67.815 | 67.0356 | 1,030,569 |
| FFAI | 0.2143▼ | -0.0157 (-6.83%) | 0.2256 | 0.206 | 16,302,315 |
| FFIU | 21.6582▼ | -0.0088 (-0.04%) | 21.6582 | 21.6582 | 22 |
| FFTY | 40.00▼ | -0.08 (-0.20%) | 40.35 | 39.29 | 30,122 |
| FGBI | 9.76▼ | -0.12 (-1.21%) | 9.90 | 9.68 | 37,064 |
| FGD | 32.725▼ | -0.055 (-0.17%) | 32.75 | 32.49 | 173,114 |
| FGDL | 54.30▼ | -0.518 (-0.94%) | 54.51 | 53.5701 | 21,411 |
| FGI | 3.89▼ | -0.30 (-7.16%) | 4.23 | 3.693 | 13,472 |
| FGL | 1.43▲ | +0.02 (+1.42%) | 1.47 | 1.395 | 27,505 |
| FGM | 62.497▼ | -1.6975 (-2.64%) | 62.65 | 62.497 | 633 |
| FGMC | 9.83▼ | -0.11 (-1.11%) | 10.11 | 9.22 | 169,846 |
| FGNX | 4.73▲ | +0.10 (+2.16%) | 4.7407 | 4.54 | 96,023 |
| FGSM | 34.2229▼ | -0.3306 (-0.96%) | 34.31 | 34.15 | 4,034 |
| FHYS | 23.07▼ | -0.0287 (-0.12%) | 23.16 | 23.05 | 8,795 |
| FIAT | 21.18▲ | +0.46 (+2.22%) | 21.365 | 20.97 | 58,503 |
| FIAX | 17.566▼ | -0.034 (-0.19%) | 17.59 | 17.48 | 69,324 |
| FID | 21.75▲ | +0.01 (+0.05%) | 21.78 | 21.64 | 10,924 |
| FIDU | 96.07▼ | -1.02 (-1.05%) | 96.54 | 95.23 | 198,171 |
| FIEE | 3.66▲ | +0.21 (+6.09%) | 3.825 | 3.66 | 1,708 |
| FIGB | 42.64▼ | -0.0112 (-0.03%) | 42.6573 | 42.50 | 43,421 |
| FIGR | 30.65▼ | -0.395 (-1.27%) | 32.26 | 30.285 | 2,102,432 |
| FIGS | 10.27▲ | +0.37 (+3.74%) | 10.32 | 9.65 | 5,435,481 |
| FIIG | 20.58▼ | -0.02 (-0.10%) | 20.60 | 20.54 | 293,090 |
| FINT | 35.5924▼ | -0.0382 (-0.11%) | 35.5924 | 35.41 | 4,082 |
| FINV | 4.71 | +0.00 (+0.00%) | 4.79 | 4.68 | 478,958 |
| FINW | 13.94▼ | -0.06 (-0.43%) | 14.465 | 13.83 | 45,683 |
| FINY | 24.7967▼ | -0.4609 (-1.82%) | 24.96 | 24.7967 | 532 |
| FIP | 4.43▲ | +0.04 (+0.91%) | 4.56 | 4.28 | 816,369 |
| FISI | 37.64▼ | -0.87 (-2.26%) | 38.708 | 37.51 | 160,228 |
| FISR | 25.38▼ | -0.0402 (-0.16%) | 25.43 | 25.335 | 36,612 |
| FISV | 50.60▼ | -2.11 (-4.00%) | 51.85 | 50.47 | 7,932,636 |
| FITZ | 24.50▼ | -0.10 (-0.41%) | 24.57 | 24.39 | 40,895 |
| FIVE | 180.75▲ | +4.50 (+2.55%) | 181.125 | 173.10 | 1,078,119 |
| FIW | 106.41▼ | -1.80 (-1.66%) | 107.48 | 106.082 | 47,970 |
| FIX | 1,684.9399▲ | +1.50 (+0.09%) | 1,697.00 | 1,628.23 | 450,784 |
| FIXD | 43.34▼ | -0.07 (-0.16%) | 43.365 | 43.2627 | 516,404 |
| FIXP | 19.845▲ | +0.005 (+0.03%) | 19.85 | 19.845 | 107 |
| FIXT | 37.40▼ | -0.13 (-0.35%) | 37.42 | 37.36 | 14,191 |
| FIZZ | 32.59▲ | +0.11 (+0.34%) | 33.19 | 32.5001 | 533,627 |
| FJET | 4.48▼ | -0.14 (-3.03%) | 4.7956 | 4.3601 | 767,065 |
| FJP | 75.50▼ | -0.27 (-0.36%) | 76.00 | 74.17 | 11,286 |
| FKU | 52.8651▼ | -0.6968 (-1.30%) | 53.16 | 52.32 | 2,531 |
| FLAU | 33.532▼ | -0.0723 (-0.22%) | 33.68 | 33.13 | 1,931,526 |
| FLAX | 36.0661▲ | +0.284 (+0.79%) | 36.0661 | 35.53 | 2,099 |
| FLBR | 21.41▼ | -0.15 (-0.70%) | 21.5284 | 21.33 | 26,482 |
| FLCA | 51.78▼ | -0.365 (-0.70%) | 52.09 | 51.24 | 28,719 |
| FLCB | 21.21▼ | -0.025 (-0.12%) | 21.21 | 21.165 | 429,939 |
| FLCH | 21.13▲ | +0.39 (+1.88%) | 21.25 | 21.08 | 305,796 |
| FLCO | 21.195▼ | -0.0416 (-0.20%) | 21.21 | 21.1701 | 47,988 |
| FLD | 0.449▼ | -0.0163 (-3.50%) | 0.4653 | 0.4281 | 126,738 |
| FLDB | 50.29▲ | +0.01 (+0.02%) | 50.3396 | 50.21 | 9,378 |
| FLEE | 38.535▼ | -0.38 (-0.98%) | 38.54 | 38.4708 | 2,199 |
| FLEU | 35.239▼ | -0.3061 (-0.86%) | 35.239 | 34.9425 | 19,067 |
| FLEX | 133.37▲ | +1.85 (+1.41%) | 133.75 | 127.95 | 3,600,395 |
| FLG | 14.54▼ | -0.21 (-1.42%) | 14.66 | 14.32 | 3,099,678 |
| FLGR | 32.2511▼ | -0.5124 (-1.56%) | 32.2511 | 32.0499 | 1,917 |
| FLGV | 20.09▼ | -0.02 (-0.10%) | 20.10 | 20.0501 | 47,940 |
| FLIN | 34.99▼ | -0.44 (-1.24%) | 35.0364 | 34.8001 | 359,788 |
| FLJP | 39.55▼ | -0.27 (-0.68%) | 39.575 | 39.02 | 1,383,564 |
| FLKR | 59.72▲ | +0.28 (+0.47%) | 59.87 | 57.205 | 349,683 |
| FLL | 2.69▲ | +0.03 (+1.13%) | 2.73 | 2.605 | 84,820 |
| FLLA | 26.555▼ | -0.025 (-0.09%) | 26.555 | 26.265 | 31,323 |
| FLMB | 23.855▼ | -0.06 (-0.25%) | 23.92 | 23.82 | 22,984 |
| FLMI | 24.97▼ | -0.07 (-0.28%) | 25.03 | 24.965 | 973,400 |
| FLMX | 36.4168▼ | -0.1362 (-0.37%) | 36.4168 | 35.89 | 2,962 |
| FLN | 24.9307▼ | -0.0353 (-0.14%) | 25.01 | 24.755 | 76,404 |
| FLNA | 1.18▼ | -0.13 (-9.92%) | 1.368 | 1.18 | 664,589 |
| FLNC | 15.34▼ | -0.86 (-5.31%) | 15.74 | 14.42 | 15,272,493 |
| FLOC | 20.29▲ | +0.98 (+5.08%) | 20.36 | 19.16 | 855,458 |
| FLR | 49.51▲ | +0.90 (+1.85%) | 49.755 | 47.81 | 1,838,071 |
| FLRN | 30.78 | +0.00 (+0.00%) | 30.79 | 30.775 | 971,268 |
| FLRT | 46.73▲ | +0.005 (+0.01%) | 46.78 | 46.6701 | 56,920 |