Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FITE | 106.562▼ | -0.763 (-0.71%) | 107.30 | 105.505 | 6,700 |
| FITZ | 25.88▲ | +0.02 (+0.08%) | 25.91 | 25.64 | 16,998 |
| FIVN | 27.75▼ | -1.12 (-3.88%) | 28.95 | 27.464 | 1,856,244 |
| FIX | 1,105.9301▼ | -7.2999 (-0.66%) | 1,147.73 | 1,095.00 | 638,100 |
| FIXP | 19.062▼ | -0.0366 (-0.19%) | 19.062 | 19.062 | 100 |
| FIYY | 23.96▼ | -0.17 (-0.70%) | 23.96 | 23.96 | 59 |
| FIZY | 25.43▲ | +0.019 (+0.07%) | 25.43 | 25.09 | 4,900 |
| FJET | 0.8971▼ | -0.1929 (-17.70%) | 1.1499 | 0.84 | 2,147,330 |
| FJP | 69.985▼ | -0.7038 (-1.00%) | 70.64 | 69.6185 | 5,254 |
| FKWL | 2.08▼ | -0.06 (-2.80%) | 2.13 | 2.08 | 3,100 |
| FLAX | 33.10▼ | -0.2427 (-0.73%) | 33.45 | 32.98 | 26,717 |
| FLBR | 20.07▼ | -0.23 (-1.13%) | 20.21 | 19.9473 | 165,305 |
| FLCA | 54.01▼ | -0.65 (-1.19%) | 54.25 | 53.795 | 21,011 |
| FLCC | 35.96▼ | -0.1363 (-0.38%) | 36.00 | 35.6995 | 31,240 |
| FLCE | 31.6243▼ | -0.074 (-0.23%) | 31.6243 | 31.53 | 2,562 |
| FLCG | 32.50▼ | -0.33 (-1.01%) | 32.715 | 32.17 | 130,948 |
| FLCO | 20.575▼ | -0.125 (-0.60%) | 20.60 | 20.525 | 161,977 |
| FLD | 0.4395▼ | -0.0211 (-4.58%) | 0.4893 | 0.4112 | 51,763 |
| FLDB | 50.206▼ | -0.044 (-0.09%) | 50.32 | 50.20 | 25,200 |
| FLEX | 76.09▼ | -2.08 (-2.66%) | 79.39 | 73.27 | 6,272,100 |
| FLG | 10.51▼ | -0.07 (-0.66%) | 10.60 | 10.36 | 4,553,900 |
| FLGV | 19.70▼ | -0.12 (-0.61%) | 19.71 | 19.66 | 123,209 |
| FLJH | 43.62▼ | -0.41 (-0.93%) | 43.875 | 43.50 | 33,023 |
| FLJP | 38.65▼ | -0.43 (-1.10%) | 38.9186 | 38.42 | 8,697,276 |
| FLKR | 46.13▼ | -1.05 (-2.23%) | 47.15 | 45.67 | 267,667 |
| FLLA | 25.66▼ | -0.41 (-1.57%) | 25.79 | 25.62 | 17,980 |
| FLN | 24.15▼ | -0.20 (-0.82%) | 24.179 | 23.94 | 9,618 |
| FLNA | 0.48▼ | -0.0123 (-2.50%) | 0.51 | 0.48 | 221,300 |
| FLNC | 4.91▼ | -0.49 (-9.07%) | 5.20 | 4.78 | 6,716,936 |
| FLRG | 41.069▼ | -0.111 (-0.27%) | 41.13 | 40.908 | 6,500 |
| FLRN | 30.74 | +0.00 (+0.00%) | 30.76 | 30.74 | 1,464,000 |
| FLSA | 30.76 | +0.00 (+0.00%) | 30.76 | 30.72 | 1,500 |
| FLSC | 10.15▼ | -0.015 (-0.15%) | 10.28 | 10.15 | 24,700 |
| FLTB | 49.33▼ | -0.17 (-0.34%) | 49.47 | 49.2363 | 162,392 |
| FLTR | 25.50▲ | +0.02 (+0.08%) | 25.50 | 25.48 | 1,075,400 |
| FLTW | 90.58▼ | -0.97 (-1.06%) | 91.94 | 89.38 | 198,783 |
| FLUD | 24.91▼ | -0.04 (-0.16%) | 24.94 | 24.89 | 328,070 |
| FLUX | 0.3364▼ | -0.0246 (-6.81%) | 0.3645 | 0.3301 | 39,662 |
| FLWS | 2.73▼ | -0.07 (-2.50%) | 2.82 | 2.66 | 417,900 |
| FLXR | 38.00▼ | -0.21 (-0.55%) | 38.05 | 37.96 | 1,298,555 |
| FLXS | 72.73▼ | -1.39 (-1.88%) | 73.75 | 70.97 | 63,054 |
| FLYX | 1.11▼ | -0.05 (-4.31%) | 1.16 | 1.08 | 80,413 |
| FMC | 5.64▲ | +0.23 (+4.25%) | 5.71 | 5.14 | 5,072,100 |
| FMET | 37.80▼ | -0.145 (-0.38%) | 37.91 | 37.415 | 3,700 |
| FMF | 50.65▲ | +0.24 (+0.48%) | 50.66 | 50.3628 | 34,057 |
| FMKT | 20.926▼ | -0.044 (-0.21%) | 20.926 | 20.78 | 1,700 |
| FMTL | 32.339▼ | -0.834 (-2.51%) | 32.35 | 32.339 | 7,000 |
| FMTM | 37.45▲ | +0.15 (+0.40%) | 37.50 | 37.0366 | 54,028 |
| FN | 348.52▼ | -17.42 (-4.76%) | 368.55 | 332.04 | 1,279,100 |
| FNDC | 49.11▼ | -0.29 (-0.59%) | 49.30 | 48.8705 | 68,642 |
| FNDE | 40.48▼ | -0.35 (-0.86%) | 40.67 | 40.37 | 1,547,604 |
| FNDF | 53.66▼ | -0.37 (-0.68%) | 53.78 | 53.345 | 1,413,539 |
| FNGG | 220.955▼ | -2.37 (-1.06%) | 220.955 | 216.50 | 1,100 |
| FNGR | 0.1041▼ | -0.0099 (-8.68%) | 0.115 | 0.102 | 2,357,506 |
| FNRN | 16.50▼ | -0.18 (-1.08%) | 16.90 | 15.72 | 835,800 |
| FNUC | 0.715▼ | -0.0564 (-7.31%) | 0.7473 | 0.6802 | 177,685 |
| FNWB | 9.94▼ | -0.01 (-0.10%) | 10.0401 | 9.82 | 17,156 |
| FNY | 98.3059▼ | -0.4541 (-0.46%) | 98.59 | 97.7101 | 8,722 |
| FOA | 11.65▼ | -1.00 (-7.91%) | 12.57 | 11.10 | 123,500 |
| FOCL | 3.50▼ | -0.02 (-0.57%) | 3.56 | 3.42 | 103,000 |
| FOFO | 1.80▼ | -0.02 (-1.10%) | 1.83 | 1.80 | 11,104 |
| FOR | 23.10▼ | -1.00 (-4.15%) | 23.97 | 22.94 | 252,100 |
| FORM | 85.63▲ | +0.43 (+0.50%) | 89.50 | 82.56 | 1,139,200 |
| FOXY | 26.48▼ | -0.13 (-0.49%) | 26.5445 | 26.36 | 53,593 |
| FPA | 44.08▲ | +0.22 (+0.50%) | 44.48 | 43.84 | 2,893 |
| FPF | 15.84▼ | -0.18 (-1.12%) | 16.00 | 15.75 | 175,884 |
| FPH | 4.38▼ | -0.06 (-1.35%) | 4.42 | 4.275 | 161,106 |
| FPI | 8.80▼ | -0.05 (-0.56%) | 8.915 | 8.735 | 732,025 |
| FPS | 21.48▼ | -1.12 (-4.96%) | 22.87 | 20.90 | 6,496,796 |
| FPX | 167.08▼ | -0.26 (-0.16%) | 167.27 | 164.93 | 22,800 |
| FPXI | 60.647▼ | -0.594 (-0.97%) | 61.15 | 60.322 | 12,200 |
| FQAL | 82.9241▼ | -0.3159 (-0.38%) | 82.945 | 82.41 | 208,872 |
| FR | 54.96▲ | +0.03 (+0.05%) | 55.16 | 54.14 | 1,752,800 |
| FRD | 39.32▲ | +1.75 (+4.66%) | 39.43 | 37.64 | 37,600 |
| FRGN | 29.9316▼ | -0.3434 (-1.13%) | 30.10 | 29.78 | 25,210 |
| FRHC | 165.47▼ | -9.13 (-5.23%) | 174.905 | 165.47 | 95,472 |
| FRNM | 10.77▲ | +0.20 (+1.89%) | 10.82 | 10.05 | 698,840 |
| FRO | 43.87▼ | -0.42 (-0.95%) | 44.46 | 42.19 | 5,365,500 |
| FRPH | 19.00▼ | -0.84 (-4.23%) | 20.01 | 18.86 | 123,600 |
| FRPT | 64.61▼ | -2.74 (-4.07%) | 66.77 | 64.185 | 1,225,256 |
| FRSH | 11.88▼ | -0.13 (-1.08%) | 12.025 | 11.66 | 4,243,170 |
| FRST | 14.74▲ | +0.06 (+0.41%) | 14.76 | 14.45 | 157,600 |
| FRTY | 20.79▼ | -0.29 (-1.38%) | 20.97 | 20.648 | 21,600 |
| FRWD | 27.6733▼ | -0.1937 (-0.70%) | 28.02 | 27.32 | 16,069 |
| FSBC | 44.20▼ | -0.09 (-0.20%) | 44.54 | 43.48 | 126,461 |
| FSBW | 43.52▼ | -0.15 (-0.34%) | 43.635 | 42.915 | 47,583 |
| FSLR | 180.98▼ | -10.63 (-5.55%) | 189.16 | 178.45 | 3,891,371 |
| FSLY | 16.24▲ | +0.26 (+1.63%) | 16.33 | 15.22 | 4,751,856 |
| FSM | 9.51▼ | -0.56 (-5.56%) | 9.85 | 9.42 | 4,850,300 |
| FSTB | 19.83▼ | -0.06 (-0.30%) | 19.84 | 19.81 | 9,900 |
| FSYD | 46.51▼ | -0.16 (-0.34%) | 46.575 | 46.40 | 14,500 |
| FTBD | 47.454▼ | -0.293 (-0.61%) | 47.479 | 47.37 | 7,200 |
| FTBI | 21.1488▼ | -0.1012 (-0.48%) | 21.1488 | 21.09 | 9,407 |
| FTC | 167.55▼ | -0.87 (-0.52%) | 168.14 | 166.19 | 9,200 |
| FTCE | 27.0161▲ | +0.0314 (+0.12%) | 27.0161 | 26.87 | 2,742 |
| FTCI | 1.55▼ | -0.04 (-2.52%) | 1.5899 | 1.405 | 1,029,539 |
| FTEC | 263.80▼ | -3.43 (-1.28%) | 267.20 | 259.9601 | 444,777 |
| FTEK | 1.37▼ | -0.04 (-2.84%) | 1.43 | 1.37 | 40,105 |
| FTG | 20.9777▼ | -0.1492 (-0.71%) | 21.02 | 20.79 | 13,003 |
| FTGS | 37.84▼ | -0.3109 (-0.81%) | 38.0032 | 37.5129 | 65,056 |