Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDAI | 3.05▲ | +0.18 (+6.27%) | 3.12 | 2.8952 | 41,336 |
| IDN | 4.90▲ | +0.08 (+1.66%) | 5.0202 | 4.82 | 128,801 |
| IDR | 38.85▲ | +1.94 (+5.26%) | 39.23 | 36.25 | 274,956 |
| IDT | 48.76▲ | +1.00 (+2.09%) | 49.19 | 47.70 | 219,200 |
| IDX | 16.00▼ | -0.01 (-0.06%) | 16.02 | 15.91 | 73,400 |
| IDXX | 629.35▲ | +12.15 (+1.97%) | 636.05 | 606.04 | 543,964 |
| IDYA | 30.27▼ | -1.25 (-3.97%) | 31.52 | 29.53 | 1,194,521 |
| IE | 15.79▼ | -0.16 (-1.00%) | 16.83 | 15.47 | 3,256,874 |
| IETH | 20.707▲ | +1.3063 (+6.73%) | 20.92 | 20.60 | 2,800 |
| IFRX | 0.8598▲ | +0.0285 (+3.43%) | 0.8721 | 0.8349 | 106,700 |
| IFS | 47.50▼ | -1.78 (-3.61%) | 49.38 | 47.23 | 429,067 |
| IGBH | 24.53▼ | -0.013 (-0.05%) | 24.60 | 24.525 | 49,200 |
| IGC | 0.256 | +0.00 (+0.00%) | 0.262 | 0.2508 | 214,659 |
| IGGY | 28.864▲ | +0.1366 (+0.48%) | 28.864 | 28.83 | 500 |
| IGM | 123.81▲ | +0.24 (+0.19%) | 124.92 | 122.435 | 359,081 |
| IGME | 26.2216▲ | +0.0146 (+0.06%) | 26.3901 | 26.2216 | 3,297 |
| IHAK | 45.44▲ | +1.02 (+2.30%) | 45.64 | 44.49 | 226,800 |
| IHF | 46.29▲ | +0.76 (+1.67%) | 46.30 | 45.48 | 286,200 |
| IHI | 57.99▲ | +0.63 (+1.10%) | 58.67 | 57.41 | 1,581,300 |
| IHRT | 3.49▲ | +0.04 (+1.16%) | 3.58 | 3.38 | 420,194 |
| IHT | 1.22▲ | +0.0101 (+0.83%) | 1.23 | 1.20 | 5,800 |
| IIF | 24.22▼ | -0.15 (-0.62%) | 24.57 | 24.13 | 13,000 |
| III | 4.74▲ | +0.18 (+3.95%) | 4.77 | 4.50 | 645,769 |
| IIIV | 22.20▲ | +1.16 (+5.51%) | 22.235 | 20.93 | 452,652 |
| IIPR | 45.93▲ | +0.41 (+0.90%) | 46.28 | 45.605 | 178,493 |
| ILAG | 2.74▲ | +0.05 (+1.86%) | 2.787 | 2.645 | 4,024 |
| ILCB | 94.11▲ | +0.02 (+0.02%) | 94.74 | 93.895 | 92,734 |
| ILCG | 100.42▼ | -0.2969 (-0.29%) | 101.35 | 100.1293 | 60,342 |
| ILDR | 31.34▲ | +0.29 (+0.93%) | 31.585 | 31.01 | 178,200 |
| ILIT | 16.71▲ | +0.3498 (+2.14%) | 16.8499 | 16.34 | 23,829 |
| ILMN | 116.81▲ | +2.37 (+2.07%) | 117.47 | 114.94 | 1,902,900 |
| ILPT | 5.46▲ | +0.07 (+1.30%) | 5.545 | 5.34 | 249,782 |
| IMA | 6.91▲ | +0.06 (+0.88%) | 7.21 | 6.87 | 18,446 |
| IMCC | 1.09▼ | -0.05 (-4.39%) | 1.1502 | 1.04 | 7,657 |
| IMCR | 32.28▲ | +0.49 (+1.54%) | 33.77 | 31.81 | 280,204 |
| IMDX | 5.57▼ | -0.01 (-0.18%) | 6.05 | 5.3306 | 72,956 |
| IMG | 0.5501▲ | +0.0464 (+9.21%) | 0.60 | 0.50 | 337,524 |
| IMMP | 2.64▼ | -0.10 (-3.65%) | 2.7413 | 2.64 | 143,339 |
| IMMR | 6.16▲ | +0.03 (+0.49%) | 6.305 | 6.14 | 287,281 |
| IMNM | 22.16▼ | -0.28 (-1.25%) | 23.35 | 22.05 | 907,563 |
| IMNN | 3.25▼ | -0.02 (-0.61%) | 3.425 | 3.21 | 17,151 |
| IMOS | 35.34▼ | -0.13 (-0.37%) | 35.90 | 34.9802 | 20,121 |
| IMRA | 13.7686▲ | +0.9916 (+7.76%) | 13.88 | 13.04 | 2,214 |
| IMRN | 0.7352▲ | +0.0318 (+4.52%) | 0.8049 | 0.735 | 14,648 |
| IMRX | 4.93▼ | -0.03 (-0.60%) | 5.05 | 4.88 | 477,892 |
| IMSR | 7.04▲ | +0.13 (+1.88%) | 7.32 | 6.76 | 1,237,800 |
| IMST | 11.51▲ | +0.77 (+7.17%) | 11.62 | 11.00 | 14,600 |
| IMTE | 0.699▲ | +0.078 (+12.56%) | 0.721 | 0.58 | 65,400 |
| IMVT | 25.75▲ | +0.11 (+0.43%) | 26.16 | 25.50 | 1,156,274 |
| INAB | 1.78▼ | -0.07 (-3.78%) | 1.90 | 1.78 | 29,567 |
| INBK | 21.095▲ | +0.185 (+0.88%) | 21.31 | 20.37 | 40,809 |
| INBS | 5.02▲ | +0.12 (+2.45%) | 5.19 | 4.7206 | 38,025 |
| INBX | 75.80▼ | -6.31 (-7.68%) | 84.15 | 75.76 | 137,029 |
| INCR | 0.90▲ | +0.0095 (+1.07%) | 0.9336 | 0.87 | 48,832 |
| INCY | 101.10▲ | +0.35 (+0.35%) | 103.18 | 100.53 | 1,384,666 |
| IND | 24.34▼ | -0.11 (-0.45%) | 24.81 | 24.30 | 3,300 |
| INDH | 41.539▼ | -0.096 (-0.23%) | 41.539 | 41.21 | 2,700 |
| INDI | 3.75▲ | +0.05 (+1.35%) | 3.91 | 3.705 | 3,103,193 |
| INDL | 53.89▼ | -0.44 (-0.81%) | 53.94 | 53.28 | 23,400 |
| INDP | 1.76▲ | +0.11 (+6.67%) | 1.77 | 1.63 | 20,367 |
| INDY | 47.91▼ | -0.13 (-0.27%) | 47.94 | 47.6301 | 246,896 |
| INEO | 0.5124▲ | +0.0149 (+2.99%) | 0.5478 | 0.5005 | 5,489 |
| INFO | 24.43▼ | -0.01 (-0.04%) | 24.50 | 24.37 | 12,800 |
| INFU | 7.54▲ | +0.12 (+1.62%) | 7.5899 | 7.44 | 62,070 |
| INFY | 14.72▲ | +0.51 (+3.59%) | 14.92 | 14.46 | 19,838,300 |
| ING | 28.30▼ | -0.52 (-1.80%) | 28.37 | 28.00 | 8,823,700 |
| INGN | 5.76▼ | -0.03 (-0.52%) | 6.0015 | 5.68 | 223,217 |
| INHD | 1.14▲ | +0.05 (+4.59%) | 1.17 | 1.075 | 160,400 |
| INKT | 11.04 | +0.00 (+0.00%) | 11.205 | 11.00 | 4,741 |
| INLF | 0.3953▼ | -0.0279 (-6.59%) | 0.41 | 0.355 | 424,558 |
| INLX | 8.01 | +0.00 (+0.00%) | 8.01 | 8.01 | 0 |
| INM | 0.877▼ | -0.0131 (-1.47%) | 0.96 | 0.865 | 52,021 |
| INMB | 1.44▼ | -0.03 (-2.04%) | 1.505 | 1.43 | 174,690 |
| INMD | 14.30 | +0.00 (+0.00%) | 14.55 | 14.23 | 752,343 |
| INN | 4.50▼ | -0.11 (-2.39%) | 4.54 | 4.41 | 734,500 |
| INO | 1.61▲ | +0.03 (+1.90%) | 1.63 | 1.57 | 368,300 |
| INOD | 44.39▲ | +0.89 (+2.05%) | 45.03 | 42.305 | 830,760 |
| INQQ | 13.8272▼ | -0.1126 (-0.81%) | 13.85 | 13.7107 | 22,974 |
| INRO | 32.021▲ | +0.0221 (+0.07%) | 32.22 | 32.021 | 1,600 |
| INSE | 8.26▼ | -0.04 (-0.48%) | 8.41 | 8.19 | 71,207 |
| INSG | 9.90▲ | +0.02 (+0.20%) | 10.22 | 9.725 | 109,899 |
| INSM | 148.75▲ | +2.58 (+1.77%) | 152.15 | 146.095 | 2,064,303 |
| INTG | 27.76▼ | -0.26 (-0.93%) | 28.35 | 25.52 | 8,000 |
| INTJ | 0.334▲ | +0.0117 (+3.63%) | 0.369 | 0.318 | 394,100 |
| INTR | 8.73▼ | -0.30 (-3.32%) | 8.88 | 8.45 | 4,049,765 |
| INTW | 61.35▲ | +0.67 (+1.10%) | 63.66 | 56.7105 | 514,566 |
| INTZ | 0.9382▼ | -0.0173 (-1.81%) | 1.02 | 0.91 | 113,887 |
| INUV | 1.90▲ | +0.06 (+3.26%) | 1.95 | 1.80 | 109,400 |
| INV | 3.02▲ | +0.07 (+2.37%) | 3.11 | 2.91 | 862,532 |
| INVE | 3.09▼ | -0.07 (-2.22%) | 3.41 | 3.09 | 52,512 |
| INVN | 19.32▲ | +0.1698 (+0.89%) | 19.45 | 19.32 | 500 |
| INVZ | 0.9535▼ | -0.0011 (-0.12%) | 1.00 | 0.95 | 1,275,171 |
| IOBT | 0.3696▲ | +0.0141 (+3.97%) | 0.3734 | 0.3411 | 1,520,573 |
| IONL | 16.65▲ | +2.48 (+17.50%) | 17.073 | 13.71 | 538,100 |
| IONQ | 34.11▲ | +2.81 (+8.98%) | 34.65 | 30.85 | 21,567,092 |
| IONR | 4.32▲ | +0.18 (+4.35%) | 4.4399 | 4.15 | 33,831 |
| IONS | 80.60▼ | -1.18 (-1.44%) | 82.555 | 79.78 | 1,887,391 |
| IONX | 10.84▲ | +1.60 (+17.32%) | 11.15 | 8.93 | 5,864,100 |
| IOO | 126.16▼ | -0.75 (-0.59%) | 127.0282 | 125.905 | 128,551 |
| IOR | 18.00 | +0.00 (+0.00%) | 18.00 | 18.00 | 713 |