Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLGT | 20.10▲ | +0.11 (+0.55%) | 20.28 | 19.645 | 240,059 |
| FLIN | 33.20▼ | -0.68 (-2.01%) | 33.335 | 33.125 | 174,900 |
| FLJH | 44.721▼ | -0.223 (-0.50%) | 44.80 | 44.33 | 10,100 |
| FLJP | 40.10▼ | -0.18 (-0.45%) | 40.16 | 39.84 | 3,604,300 |
| FLKR | 50.15▲ | +0.70 (+1.42%) | 50.355 | 49.625 | 601,900 |
| FLNA | 0.6355▼ | -0.0186 (-2.84%) | 0.6533 | 0.6156 | 313,552 |
| FLNG | 28.57▲ | +0.63 (+2.25%) | 28.92 | 27.76 | 516,237 |
| FLNT | 2.75 | +0.00 (+0.00%) | 2.80 | 2.63 | 17,016 |
| FLR | 44.05▲ | +0.63 (+1.45%) | 44.69 | 42.675 | 2,723,353 |
| FLRG | 41.834▼ | -0.306 (-0.73%) | 41.99 | 41.834 | 19,900 |
| FLS | 68.20▲ | +0.44 (+0.65%) | 68.455 | 66.29 | 1,364,556 |
| FLTW | 100.93▲ | +1.05 (+1.05%) | 101.01 | 99.44 | 136,000 |
| FLUT | 80.09▼ | -1.60 (-1.96%) | 80.42 | 78.3359 | 1,408,129 |
| FLUX | 0.4088▲ | +0.0075 (+1.87%) | 0.4178 | 0.40 | 68,913 |
| FLXR | 38.02▲ | +0.01 (+0.03%) | 38.035 | 37.97 | 1,890,100 |
| FLXS | 84.18▼ | -0.80 (-0.94%) | 84.655 | 83.40 | 39,849 |
| FLY | 18.23▲ | +0.71 (+4.05%) | 18.37 | 16.94 | 2,196,531 |
| FLYE | 1.91▼ | -0.05 (-2.55%) | 1.99 | 1.857 | 58,200 |
| FLYX | 1.14▼ | -0.02 (-1.72%) | 1.15 | 1.11 | 73,492 |
| FMAT | 57.30▼ | -0.52 (-0.90%) | 57.73 | 56.92 | 61,800 |
| FMCX | 36.0137▼ | -0.3203 (-0.88%) | 36.0137 | 36.0137 | 96 |
| FMET | 38.136▼ | -0.107 (-0.28%) | 38.32 | 38.04 | 8,500 |
| FMF | 51.95▲ | +0.04 (+0.08%) | 52.00 | 51.6701 | 24,951 |
| FMFC | 4.07▲ | +0.48 (+13.37%) | 4.58 | 3.6723 | 119,333 |
| FMKT | 21.34▼ | -0.017 (-0.08%) | 21.41 | 21.30 | 1,700 |
| FMQQ | 11.975▼ | -0.106 (-0.88%) | 11.98 | 11.88 | 5,100 |
| FMST | 0.52▲ | +0.061 (+13.29%) | 0.57 | 0.48 | 4,528,100 |
| FMY | 11.07▲ | +0.07 (+0.64%) | 11.1011 | 11.07 | 3,026 |
| FNDA | 35.67▼ | -0.17 (-0.47%) | 35.77 | 35.42 | 1,694,700 |
| FNDC | 48.97▼ | -0.25 (-0.51%) | 49.07 | 48.80 | 127,200 |
| FNDE | 41.70▲ | +0.02 (+0.05%) | 41.71 | 41.43 | 2,941,400 |
| FNDF | 53.68▼ | -0.11 (-0.20%) | 53.77 | 53.36 | 1,440,200 |
| FNF | 40.44▼ | -0.94 (-2.27%) | 41.78 | 40.32 | 1,924,220 |
| FNGG | 248.002▼ | -1.245 (-0.50%) | 249.37 | 248.002 | 1,100 |
| FNGR | 0.156▼ | -0.0008 (-0.51%) | 0.161 | 0.152 | 1,256,000 |
| FNRN | 16.81▲ | +0.01 (+0.06%) | 16.85 | 16.6001 | 50,591 |
| FNV | 228.75▼ | -3.19 (-1.38%) | 232.39 | 225.25 | 698,045 |
| FNWB | 9.65 | +0.00 (+0.00%) | 9.79 | 9.52 | 21,386 |
| FNY | 96.59▼ | -0.4675 (-0.48%) | 97.0187 | 95.92 | 68,034 |
| FOA | 11.38▼ | -0.11 (-0.96%) | 11.4291 | 10.92 | 51,759 |
| FOCL | 4.17▲ | +0.02 (+0.48%) | 4.4799 | 4.1265 | 27,393 |
| FOFO | 2.01▲ | +0.04 (+2.03%) | 2.01 | 1.945 | 4,492 |
| FORM | 98.51▲ | +3.48 (+3.66%) | 100.50 | 93.0101 | 1,048,238 |
| FOUR | 38.79▼ | -1.38 (-3.44%) | 39.99 | 38.11 | 1,726,491 |
| FOXF | 15.07▼ | -0.26 (-1.70%) | 15.15 | 14.40 | 1,475,409 |
| FOXX | 2.00▼ | -0.075 (-3.61%) | 2.24 | 1.965 | 8,900 |
| FOXY | 27.03▼ | -0.11 (-0.41%) | 27.153 | 27.00 | 40,300 |
| FPF | 15.55▼ | -0.03 (-0.19%) | 15.6314 | 15.4651 | 226,006 |
| FPH | 4.20▼ | -0.30 (-6.67%) | 4.34 | 4.09 | 706,200 |
| FPI | 10.25▲ | +0.25 (+2.50%) | 10.26 | 10.01 | 481,005 |
| FPX | 169.15▼ | -0.88 (-0.52%) | 170.80 | 168.89 | 56,600 |
| FPXE | 30.7832▼ | -0.0468 (-0.15%) | 30.7832 | 30.7832 | 242 |
| FQAL | 83.975▼ | -0.633 (-0.75%) | 84.36 | 83.96 | 146,800 |
| FRBT | 17.40▲ | +0.22 (+1.28%) | 17.56 | 16.51 | 80,140 |
| FREI | 24.06 | +0.00 (+0.00%) | 24.07 | 24.03 | 3,200 |
| FRGN | 30.5575▲ | +0.0432 (+0.14%) | 30.61 | 30.3701 | 26,103 |
| FRNM | 12.77▼ | -0.33 (-2.52%) | 13.1333 | 12.48 | 612,770 |
| FRPH | 19.06▼ | -0.18 (-0.94%) | 19.45 | 18.645 | 106,173 |
| FRPT | 64.12▼ | -2.88 (-4.30%) | 67.01 | 64.00 | 616,459 |
| FRST | 15.28▼ | -0.66 (-4.14%) | 15.545 | 15.145 | 178,778 |
| FRTT | 0.69▼ | -0.02 (-2.82%) | 0.74 | 0.66 | 218,400 |
| FRTY | 21.56▲ | +0.085 (+0.40%) | 21.61 | 21.33 | 62,100 |
| FRWD | 29.487▼ | -0.016 (-0.05%) | 29.71 | 29.487 | 7,600 |
| FSBW | 43.88▼ | -0.47 (-1.06%) | 44.15 | 43.67 | 34,836 |
| FSCC | 33.64▼ | -0.14 (-0.41%) | 33.74 | 33.35 | 40,427 |
| FSCO | 5.02▼ | -0.11 (-2.14%) | 5.09 | 5.0102 | 760,617 |
| FSEG | 25.4608▼ | -0.1435 (-0.56%) | 25.50 | 25.4608 | 1,025 |
| FSIG | 18.50▼ | -0.01 (-0.05%) | 18.50 | 18.4721 | 194,683 |
| FSK | 10.44▼ | -0.09 (-0.85%) | 10.505 | 10.34 | 1,072,147 |
| FSLR | 171.99▲ | +0.74 (+0.43%) | 173.88 | 169.1345 | 1,461,351 |
| FSLY | 24.41▲ | +1.96 (+8.73%) | 24.54 | 22.07 | 4,967,607 |
| FSMD | 49.81▼ | -0.16 (-0.32%) | 49.94 | 49.50 | 323,600 |
| FSML | 28.809▼ | -0.15 (-0.52%) | 28.81 | 28.80 | 1,200 |
| FSOL | 12.215▼ | -0.025 (-0.20%) | 12.42 | 12.215 | 107,100 |
| FSPC | 17.34▲ | +0.01 (+0.06%) | 17.34 | 17.34 | 100 |
| FSS | 113.23▼ | -2.31 (-2.00%) | 114.87 | 112.87 | 300,328 |
| FSTR | 35.19▼ | -0.14 (-0.40%) | 35.35 | 34.7501 | 35,235 |
| FSYD | 46.38▼ | -0.08 (-0.17%) | 46.59 | 46.281 | 28,000 |
| FT | 7.20▼ | -0.08 (-1.10%) | 7.225 | 7.17 | 23,754 |
| FTAG | 28.3611▲ | +0.0839 (+0.30%) | 28.3611 | 28.10 | 1,156 |
| FTAI | 154.37▼ | -3.13 (-1.99%) | 158.07 | 146.48 | 1,583,808 |
| FTBI | 21.1402▼ | -0.0848 (-0.40%) | 21.20 | 21.14 | 15,658 |
| FTC | 170.62▼ | -0.45 (-0.26%) | 171.40 | 169.54 | 9,500 |
| FTEC | 284.35▲ | +1.33 (+0.47%) | 285.95 | 282.00 | 261,900 |
| FTEK | 1.37▲ | +0.02 (+1.48%) | 1.40 | 1.3367 | 104,075 |
| FTF | 5.29▼ | -0.09 (-1.67%) | 5.335 | 5.28 | 203,471 |
| FTFT | 2.00▼ | -0.25 (-11.11%) | 2.29 | 1.95 | 20,826 |
| FTG | 22.48▼ | -0.03 (-0.13%) | 22.56 | 22.23 | 6,859 |
| FTGC | 30.89▲ | +0.21 (+0.68%) | 30.91 | 30.73 | 689,800 |
| FTGS | 37.67▼ | -0.40 (-1.05%) | 37.93 | 37.508 | 86,400 |
| FTHF | 45.16▲ | +0.32 (+0.71%) | 45.16 | 44.39 | 7,900 |
| FTHI | 23.34▼ | -0.08 (-0.34%) | 23.41 | 23.29 | 813,000 |
| FTHY | 12.83▲ | +0.11 (+0.86%) | 12.8941 | 12.7246 | 115,177 |
| FTI | 69.89▲ | +3.07 (+4.59%) | 70.34 | 66.93 | 2,566,043 |
| FTK | 23.90▲ | +0.70 (+3.02%) | 24.13 | 22.82 | 229,188 |
| FTKI | 19.4039▼ | -0.0384 (-0.20%) | 19.4101 | 19.4039 | 844 |
| FTLF | 8.35▲ | +0.125 (+1.52%) | 8.362 | 8.11 | 12,678 |
| FTLS | 76.68▲ | +0.07 (+0.09%) | 77.00 | 76.492 | 98,200 |
| FTQI | 21.73▼ | -0.01 (-0.05%) | 21.81 | 21.61 | 395,300 |
| FTRA | 9.865▼ | -0.005 (-0.05%) | 9.87 | 9.865 | 319 |