Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GMOI | 36.7498▼ | -0.3102 (-0.84%) | 36.96 | 36.679 | 31,156 |
| GMTL | 17.15▼ | -1.75 (-9.26%) | 18.795 | 17.15 | 297,044 |
| GMUN | 50.435▼ | -0.095 (-0.19%) | 50.435 | 50.33 | 362 |
| GNE | 13.68▼ | -0.41 (-2.91%) | 13.96 | 13.62 | 57,514 |
| GNLX | 2.50▼ | -0.03 (-1.19%) | 2.53 | 2.46 | 163,992 |
| GNMA | 44.265▼ | -0.26 (-0.58%) | 44.72 | 44.19 | 33,993 |
| GNOM | 43.9454▼ | -0.9235 (-2.06%) | 44.0525 | 43.65 | 3,741 |
| GNR | 73.51▲ | +0.05 (+0.07%) | 73.74 | 73.30 | 194,968 |
| GNS | 0.27▼ | -0.029 (-9.70%) | 0.30 | 0.268 | 3,198,446 |
| GNT | 8.45▼ | -0.12 (-1.40%) | 8.60 | 8.39 | 58,621 |
| GNTA | 0.705▼ | -0.0143 (-1.99%) | 0.7075 | 0.679 | 21,881 |
| GOAI | 3.93▼ | -0.10 (-2.48%) | 3.985 | 3.70 | 140,421 |
| GOAU | 41.41▼ | -1.12 (-2.63%) | 41.92 | 41.41 | 37,822 |
| GOCO | 1.06▼ | -0.08 (-7.02%) | 1.165 | 1.06 | 62,117 |
| GOEX | 80.4876▼ | -2.3332 (-2.82%) | 81.6999 | 80.4876 | 6,567 |
| GOF | 11.31▼ | -0.03 (-0.26%) | 11.35 | 11.255 | 687,137 |
| GOGO | 3.97▼ | -0.07 (-1.73%) | 4.06 | 3.90 | 1,251,985 |
| GOLD | 45.17▼ | -0.55 (-1.20%) | 45.8422 | 44.35 | 349,119 |
| GOLF | 95.34▼ | -1.98 (-2.03%) | 98.16 | 94.89 | 202,565 |
| GOOS | 11.14▼ | -0.26 (-2.28%) | 11.42 | 11.115 | 254,283 |
| GORO | 1.38▼ | -0.09 (-6.12%) | 1.47 | 1.34 | 2,025,103 |
| GOSS | 0.3496▲ | +0.0047 (+1.36%) | 0.36 | 0.3313 | 4,822,877 |
| GOTU | 1.86▼ | -0.06 (-3.12%) | 1.922 | 1.86 | 346,880 |
| GOVI | 27.035▼ | -0.175 (-0.64%) | 27.12 | 27.01 | 501,262 |
| GOVX | 1.05▼ | -0.05 (-4.55%) | 1.11 | 0.9631 | 195,288 |
| GPAC | 9.965▼ | -2.7569 (-21.67%) | 9.965 | 9.965 | 8,251 |
| GPAT | 10.81 | +0.00 (+0.00%) | 10.81 | 10.7901 | 201 |
| GPC | 103.28▼ | -2.13 (-2.02%) | 104.835 | 102.85 | 871,980 |
| GPK | 9.60▼ | -0.12 (-1.23%) | 9.83 | 9.56 | 5,163,020 |
| GPOR | 192.63▲ | +1.08 (+0.56%) | 195.74 | 189.78 | 330,959 |
| GPRF | 50.295▼ | -0.16 (-0.32%) | 50.56 | 50.17 | 19,209 |
| GPUS | 0.1312▼ | -0.0028 (-2.09%) | 0.1359 | 0.1256 | 27,007,044 |
| GPZ | 22.61▼ | -0.39 (-1.70%) | 22.91 | 22.41 | 432,974 |
| GRAB | 3.82▼ | -0.04 (-1.04%) | 3.865 | 3.76 | 41,344,415 |
| GRAG | 7.3554▼ | -0.1966 (-2.60%) | 7.44 | 7.20 | 7,549 |
| GRAL | 49.69▼ | -2.51 (-4.81%) | 51.63 | 49.15 | 559,544 |
| GRAN | 0.9976▼ | -0.0024 (-0.24%) | 1.035 | 0.9976 | 2,034 |
| GRBK | 67.34▼ | -2.94 (-4.18%) | 69.93 | 67.105 | 195,096 |
| GRDX | 2.14▼ | -0.10 (-4.46%) | 2.289 | 2.11 | 38,082 |
| GREE | 1.11▼ | -0.01 (-0.89%) | 1.14 | 1.075 | 115,059 |
| GRF | 10.05▼ | -0.30 (-2.90%) | 10.5183 | 10.05 | 865 |
| GRFS | 7.91▼ | -0.16 (-1.98%) | 8.07 | 7.87 | 357,908 |
| GRI | 2.23▼ | -0.13 (-5.51%) | 2.275 | 2.1613 | 38,796 |
| GRIN | 29.5619▼ | -0.2081 (-0.70%) | 29.66 | 29.53 | 2,722 |
| GRNB | 24.10▼ | -0.0299 (-0.12%) | 24.17 | 24.08 | 25,713 |
| GRNQ | 2.26▼ | -0.05 (-2.16%) | 2.33 | 2.26 | 693 |
| GRO | 3.09▼ | -0.06 (-1.90%) | 3.2399 | 3.0177 | 651,993 |
| GROW | 2.55▼ | -0.03 (-1.16%) | 2.67 | 2.55 | 8,796 |
| GROY | 3.37▼ | -0.08 (-2.32%) | 3.45 | 3.29 | 2,709,068 |
| GRVY | 60.66▼ | -0.74 (-1.21%) | 61.59 | 60.00 | 14,864 |
| GRX | 9.11▼ | -0.06 (-0.65%) | 9.14 | 9.06 | 12,731 |
| GSEU | 46.6205▼ | -0.5688 (-1.21%) | 46.93 | 46.6101 | 4,637 |
| GSIE | 44.26▼ | -0.38 (-0.85%) | 44.4499 | 44.07 | 246,063 |
| GSIG | 47.405▼ | -0.085 (-0.18%) | 47.405 | 47.405 | 100 |
| GSJY | 49.5778▼ | -0.4243 (-0.85%) | 49.84 | 49.5301 | 5,268 |
| GSK | 51.40▼ | -3.07 (-5.64%) | 52.13 | 49.9865 | 10,711,984 |
| GSOL | 6.13▼ | -0.13 (-2.08%) | 6.27 | 6.07 | 1,704,363 |
| GSUI | 12.965▼ | -0.4545 (-3.39%) | 13.26 | 12.76 | 10,674 |
| GSY | 50.13▼ | -0.01 (-0.02%) | 50.15 | 50.13 | 409,069 |
| GTEC | 0.6857▲ | +0.0017 (+0.25%) | 0.7049 | 0.68 | 25,858 |
| GTLB | 21.91▼ | -0.53 (-2.36%) | 22.30 | 21.69 | 3,942,136 |
| GTN.A | 11.09▼ | -0.30 (-2.63%) | 11.09 | 11.09 | 117 |
| GTO | 46.83▼ | -0.18 (-0.38%) | 46.92 | 46.795 | 144,704 |
| GTOQ | 22.2875▼ | -0.0825 (-0.37%) | 22.36 | 22.27 | 5,250 |
| GTY | 32.80▼ | -0.34 (-1.03%) | 33.075 | 32.555 | 263,431 |
| GUNR | 54.12 | +0.00 (+0.00%) | 54.28 | 53.967 | 347,857 |
| GURE | 3.41▲ | +0.075 (+2.25%) | 3.66 | 3.26 | 305,918 |
| GV | 0.202 | +0.00 (+0.00%) | 0.2098 | 0.1933 | 362,303 |
| GVA | 122.55▼ | -2.23 (-1.79%) | 125.32 | 121.97 | 571,417 |
| GWAV | 3.70▼ | -0.165 (-4.27%) | 3.78 | 3.695 | 3,399 |
| GWH | 1.07▼ | -0.10 (-8.55%) | 1.16 | 1.07 | 711,271 |
| GWRE | 139.23▲ | +0.56 (+0.40%) | 139.535 | 135.65 | 681,489 |
| GWRS | 7.20▼ | -0.21 (-2.83%) | 7.40 | 7.18 | 90,529 |
| GXAI | 1.28▼ | -0.03 (-2.29%) | 1.30 | 1.25 | 196,658 |
| GXC | 94.76▲ | +0.30 (+0.32%) | 95.18 | 94.76 | 12,492 |
| GXIG | 24.945▼ | -0.055 (-0.22%) | 24.945 | 24.945 | 50 |
| GXO | 55.15▼ | -1.65 (-2.90%) | 56.93 | 54.535 | 767,861 |
| GXRP | 26.25▼ | -0.61 (-2.27%) | 26.6769 | 26.20 | 8,256 |
| GYRE | 7.35▼ | -0.32 (-4.17%) | 7.70 | 7.30 | 47,255 |
| GYRO | 7.62 | +0.00 (+0.00%) | 7.62 | 7.44 | 62 |
| H | 158.91▼ | -3.45 (-2.12%) | 162.38 | 156.855 | 898,015 |
| HAE | 59.01▼ | -0.83 (-1.39%) | 59.62 | 58.42 | 438,419 |
| HAIN | 0.6427▼ | -0.1037 (-13.89%) | 0.7647 | 0.6217 | 1,569,529 |
| HALO | 63.06▼ | -0.80 (-1.25%) | 64.23 | 62.9001 | 1,230,491 |
| HAO | 0.95▼ | -0.11 (-10.38%) | 1.03 | 0.871 | 53,937 |
| HAP | 71.9235▲ | +0.0935 (+0.13%) | 72.14 | 71.785 | 43,479 |
| HAUZ | 23.41▼ | -0.27 (-1.14%) | 23.55 | 23.36 | 58,390 |
| HBAN | 16.31▼ | -0.24 (-1.45%) | 16.62 | 16.19 | 19,304,757 |
| HBCP | 62.46▼ | -0.93 (-1.47%) | 63.68 | 62.02 | 108,190 |
| HBM | 22.46▼ | -0.52 (-2.26%) | 22.89 | 22.205 | 3,787,579 |
| HBNB | 6.50▼ | -0.1406 (-2.12%) | 6.5505 | 6.50 | 4,968 |
| HBR | 11.979▼ | -0.186 (-1.53%) | 12.21 | 11.88 | 17,411 |
| HBRD | 24.65▼ | -0.05 (-0.20%) | 24.65 | 24.65 | 0 |
| HCA | 434.78▲ | +2.86 (+0.66%) | 436.97 | 429.12 | 1,132,478 |
| HCAT | 1.27▼ | -0.07 (-5.22%) | 1.385 | 1.255 | 300,613 |
| HCI | 155.18▼ | -2.95 (-1.87%) | 158.745 | 154.03 | 100,365 |
| HCKT | 13.07▼ | -0.07 (-0.53%) | 13.15 | 12.86 | 194,926 |
| HCM | 13.36▼ | -0.23 (-1.69%) | 13.53 | 13.21 | 26,555 |
| HCOW | 23.59▼ | -0.335 (-1.40%) | 23.65 | 23.51 | 7,748 |
| HCTI | 2.15▼ | -0.03 (-1.38%) | 2.15 | 2.06 | 77,015 |