Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KO | 70.21▲ | +0.12 (+0.17%) | 70.53 | 69.78 | 29,783,300 |
| KOLD | 26.42▼ | -0.42 (-1.56%) | 27.02 | 25.63 | 6,724,964 |
| KOPN | 2.66▼ | -0.07 (-2.56%) | 2.73 | 2.62 | 2,823,175 |
| KORP | 47.45▲ | +0.15 (+0.32%) | 47.487 | 47.27 | 54,023 |
| KOS | 1.03▼ | -0.04 (-3.74%) | 1.08 | 0.99 | 19,297,993 |
| KOSS | 4.65▼ | -0.12 (-2.52%) | 4.855 | 4.63 | 21,909 |
| KPDD | 19.4175▼ | -0.6315 (-3.15%) | 19.4925 | 18.60 | 43,660 |
| KPLT | 6.25▼ | -0.07 (-1.11%) | 6.42 | 6.19 | 47,102 |
| KPRX | 2.12▲ | +0.06 (+2.91%) | 2.17 | 2.065 | 21,581 |
| KR | 61.24▼ | -1.66 (-2.64%) | 62.42 | 61.20 | 8,130,054 |
| KRC | 40.55▲ | +0.17 (+0.42%) | 40.89 | 39.58 | 1,119,089 |
| KRKR | 4.41▼ | -0.24 (-5.16%) | 4.7462 | 4.41 | 1,701 |
| KRRO | 7.83▲ | +0.58 (+8.00%) | 7.97 | 7.16 | 333,013 |
| KSA | 37.66▲ | +0.23 (+0.61%) | 37.695 | 37.50 | 389,035 |
| KSCP | 4.43▼ | -0.05 (-1.12%) | 4.73 | 4.35 | 338,071 |
| KTB | 68.15▲ | +1.00 (+1.49%) | 69.03 | 65.89 | 1,202,700 |
| KTCC | 2.63▲ | +0.11 (+4.37%) | 2.65 | 2.52 | 21,626 |
| KTEC | 16.59▲ | +0.17 (+1.04%) | 16.662 | 16.48 | 26,300 |
| KURA | 10.74▲ | +0.07 (+0.66%) | 10.82 | 10.52 | 1,478,193 |
| KURE | 18.70▲ | +0.07 (+0.38%) | 18.71 | 18.595 | 25,700 |
| KWEB | 37.19▲ | +0.13 (+0.35%) | 37.395 | 36.97 | 13,855,500 |
| KWIN | 25.23▲ | +0.074 (+0.29%) | 25.23 | 25.1193 | 4,110 |
| KWM | 0.6735▲ | +0.0125 (+1.89%) | 0.6899 | 0.6211 | 273,947 |
| L | 102.61▲ | +0.05 (+0.05%) | 103.00 | 102.1175 | 728,041 |
| LABD | 21.58▼ | -0.47 (-2.13%) | 22.37 | 21.2801 | 2,685,304 |
| LAC | 5.14▼ | -0.13 (-2.47%) | 5.315 | 5.01 | 11,229,681 |
| LAES | 4.77▼ | -0.14 (-2.85%) | 4.88 | 4.63 | 7,432,972 |
| LAND | 9.04▼ | -0.07 (-0.77%) | 9.14 | 9.02 | 649,100 |
| LASE | 2.87▼ | -0.03 (-1.03%) | 2.965 | 2.79 | 152,508 |
| LAYS | 52.9847▼ | -0.3813 (-0.71%) | 52.9847 | 52.26 | 6,021 |
| LAZ | 50.46▼ | -0.87 (-1.69%) | 51.43 | 48.53 | 1,972,753 |
| LAZR | 0.8735▲ | +0.0146 (+1.70%) | 0.9195 | 0.85 | 2,280,020 |
| LB | 56.63▼ | -0.12 (-0.21%) | 57.975 | 55.88 | 205,615 |
| LBAY | 23.9898▲ | +0.4318 (+1.83%) | 23.9898 | 23.74 | 2,186 |
| LBGJ | 0.672▲ | +0.016 (+2.44%) | 0.6807 | 0.6105 | 48,787 |
| LBTYB | 10.88▲ | +0.03 (+0.28%) | 11.10 | 10.88 | 967 |
| LBTYK | 11.09▲ | +0.37 (+3.45%) | 11.13 | 10.70 | 924,836 |
| LCDL | 5.02▲ | +0.37 (+7.96%) | 5.27 | 4.50 | 243,716 |
| LCID | 12.98▲ | +0.53 (+4.26%) | 13.33 | 12.27 | 9,196,008 |
| LDOS | 188.31▲ | +3.36 (+1.82%) | 189.41 | 184.01 | 770,133 |
| LDRC | 25.287▲ | +0.022 (+0.09%) | 25.32 | 25.19 | 11,800 |
| LDRI | 25.4617▲ | +0.0284 (+0.11%) | 26.4186 | 25.425 | 131,750 |
| LDRT | 25.31▲ | +0.005 (+0.02%) | 25.355 | 25.282 | 4,800 |
| LDUR | 95.89▲ | +0.165 (+0.17%) | 95.90 | 95.70 | 25,964 |
| LE | 14.69▲ | +0.17 (+1.17%) | 14.885 | 14.26 | 222,319 |
| LEDS | 1.96▲ | +0.08 (+4.26%) | 1.96 | 1.88 | 17,501 |
| LEE | 4.12▼ | -0.03 (-0.72%) | 4.42 | 4.06 | 62,693 |
| LEGH | 20.38▲ | +0.45 (+2.26%) | 20.46 | 19.875 | 198,172 |
| LEGT | 10.81▼ | -0.01 (-0.09%) | 10.86 | 10.81 | 1,928 |
| LEN | 120.03▲ | +2.84 (+2.42%) | 120.33 | 117.46 | 3,341,606 |
| LEN.B | 113.44▲ | +1.76 (+1.58%) | 114.03 | 111.65 | 132,900 |
| LENZ | 25.04▼ | -1.41 (-5.33%) | 26.655 | 24.77 | 1,111,971 |
| LESL | 2.72▼ | -0.29 (-9.63%) | 3.02 | 2.69 | 162,074 |
| LEU | 264.58▼ | -0.11 (-0.04%) | 270.50 | 248.93 | 1,297,100 |
| LFGY | 28.65▲ | +0.13 (+0.46%) | 28.7624 | 28.09 | 121,798 |
| LFT | 1.44▲ | +0.03 (+2.13%) | 1.48 | 1.41 | 232,280 |
| LFVN | 6.65▲ | +0.08 (+1.22%) | 6.72 | 6.34 | 229,565 |
| LGHT | 10.04▲ | +0.084 (+0.84%) | 10.04 | 10.025 | 627 |
| LGIH | 48.55▲ | +1.68 (+3.58%) | 49.025 | 47.02 | 378,993 |
| LGL | 5.89▲ | +0.18 (+3.15%) | 5.97 | 5.71 | 6,800 |
| LGND | 184.03▼ | -1.80 (-0.97%) | 188.54 | 183.44 | 236,600 |
| LGO | 1.05▼ | -0.01 (-0.94%) | 1.09 | 1.025 | 216,580 |
| LGOV | 21.91▲ | +0.07 (+0.32%) | 21.925 | 21.82 | 151,100 |
| LGPS | 1.03▼ | -0.02 (-1.90%) | 1.03 | 1.02 | 7,211 |
| LGVN | 0.6272▼ | -0.0228 (-3.51%) | 0.645 | 0.607 | 170,037 |
| LH | 261.99▲ | +3.93 (+1.52%) | 262.82 | 257.91 | 592,600 |
| LHSW | 0.935▼ | -0.0161 (-1.69%) | 0.9511 | 0.92 | 17,379 |
| LIF | 70.08▼ | -2.81 (-3.86%) | 72.36 | 68.67 | 808,664 |
| LIMN | 0.8928▲ | +0.017 (+1.94%) | 0.9235 | 0.8565 | 74,996 |
| LINK | 4.05▲ | +0.42 (+11.57%) | 4.06 | 3.63 | 39,906 |
| LIQT | 1.90▼ | -0.08 (-4.04%) | 1.90 | 1.89 | 2,107 |
| LITB | 1.72▲ | +0.03 (+1.78%) | 1.82 | 1.63 | 11,000 |
| LITS | 1.84▲ | +0.01 (+0.55%) | 1.86 | 1.75 | 282,200 |
| LIXT | 4.22▲ | +0.01 (+0.24%) | 4.40 | 4.15 | 85,616 |
| LLDR | 45.87▲ | +0.13 (+0.28%) | 45.87 | 45.84 | 157 |
| LLY | 993.64▲ | +11.42 (+1.16%) | 1,003.00 | 977.12 | 2,966,270 |
| LLYX | 22.60▲ | +0.49 (+2.22%) | 23.0099 | 21.87 | 397,553 |
| LMAT | 83.66▲ | +0.81 (+0.98%) | 84.86 | 82.40 | 279,369 |
| LMB | 74.50▲ | +0.55 (+0.74%) | 75.67 | 73.00 | 109,829 |
| LMBO | 27.93▼ | -1.39 (-4.74%) | 28.725 | 27.3252 | 6,866 |
| LMFA | 0.8553▼ | -0.0103 (-1.19%) | 0.8989 | 0.8491 | 379,359 |
| LMTS | 22.70▼ | -0.079 (-0.35%) | 23.08 | 22.70 | 1,400 |
| LMUB | 50.24▼ | -0.13 (-0.26%) | 50.315 | 50.24 | 404 |
| LNAI | 1.19▼ | -0.07 (-5.56%) | 1.25 | 1.13 | 298,688 |
| LNKS | 0.37▲ | +0.02 (+5.71%) | 0.37 | 0.3331 | 13,114 |
| LNT | 64.81▼ | -0.08 (-0.12%) | 65.545 | 64.59 | 3,338,574 |
| LNZA | 15.89▼ | -0.02 (-0.13%) | 16.7844 | 15.89 | 6,702 |
| LOAR | 68.34▲ | +2.45 (+3.72%) | 69.58 | 65.595 | 443,561 |
| LOCL | 2.51▼ | -0.15 (-5.64%) | 2.64 | 2.4787 | 9,944 |
| LODI | 25.26▲ | +0.03 (+0.12%) | 25.30 | 25.26 | 1,700 |
| LOKV | 10.25 | +0.00 (+0.00%) | 10.2739 | 10.25 | 50,636 |
| LOOP | 1.02▼ | -0.07 (-6.42%) | 1.09 | 1.02 | 66,597 |
| LOPE | 155.74▲ | +0.74 (+0.48%) | 158.6742 | 153.65 | 544,603 |
| LOT | 1.36▲ | +0.03 (+2.26%) | 1.38 | 1.34 | 20,100 |
| LOTI | 25.169▲ | +0.047 (+0.19%) | 25.18 | 25.09 | 36,378 |
| LPA | 3.05▲ | +0.04 (+1.33%) | 3.15 | 3.00 | 12,949 |
| LPBB | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| LPG | 24.32▼ | -0.13 (-0.53%) | 24.668 | 23.90 | 477,800 |
| LPL | 4.43▼ | -0.01 (-0.23%) | 4.45 | 4.38 | 233,000 |
| LPRO | 1.73▲ | +0.06 (+3.59%) | 1.74 | 1.65 | 543,107 |