Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDAI | 3.65▲ | +0.05 (+1.39%) | 3.78 | 3.52 | 145,106 |
| IDCC | 330.69▲ | +2.35 (+0.72%) | 332.1075 | 325.32 | 136,622 |
| IDGT | 85.73▼ | -0.16 (-0.19%) | 86.03 | 85.45 | 6,778 |
| IDU | 108.68▼ | -0.13 (-0.12%) | 108.79 | 108.29 | 67,708 |
| IDX | 16.62▼ | -0.02 (-0.12%) | 16.69 | 16.5705 | 128,999 |
| IDXX | 688.48▲ | +0.30 (+0.04%) | 689.10 | 682.74 | 206,701 |
| IEF | 96.44▲ | +0.09 (+0.09%) | 96.51 | 96.33 | 3,491,560 |
| IEI | 119.46▲ | +0.15 (+0.13%) | 119.48 | 119.37 | 1,381,914 |
| IESC | 403.18▼ | -3.19 (-0.78%) | 415.14 | 399.22 | 134,139 |
| IETH | 30.6028▼ | -2.5062 (-7.57%) | 31.00 | 30.402 | 2,660 |
| IEZ | 20.63▼ | -0.08 (-0.39%) | 20.70 | 20.55 | 63,775 |
| IFN | 13.77▼ | -0.03 (-0.22%) | 13.85 | 13.75 | 284,300 |
| IFRX | 1.10▼ | -0.04 (-3.51%) | 1.135 | 1.08 | 515,939 |
| IGC | 0.2999▼ | -0.0033 (-1.09%) | 0.3009 | 0.29 | 332,695 |
| IGCB | 46.515▲ | +0.035 (+0.08%) | 46.515 | 46.505 | 500 |
| IGLB | 50.76▼ | -0.06 (-0.12%) | 50.90 | 50.645 | 692,452 |
| IGOV | 41.87▲ | +0.04 (+0.10%) | 42.20 | 41.76 | 126,700 |
| IGR | 4.33▲ | +0.03 (+0.70%) | 4.33 | 4.29 | 1,100,200 |
| IH | 2.19▼ | -0.10 (-4.37%) | 2.32 | 2.181 | 4,211 |
| IHAK | 49.115▲ | +0.085 (+0.17%) | 49.1243 | 48.895 | 37,893 |
| IHT | 1.36▲ | +0.06 (+4.62%) | 1.3854 | 1.30 | 24,975 |
| IHYF | 22.625▼ | -0.004 (-0.02%) | 22.63 | 22.62 | 5,800 |
| IIGD | 24.845▲ | +0.0281 (+0.11%) | 24.86 | 24.79 | 72,567 |
| IINN | 0.9701▲ | +0.0264 (+2.80%) | 1.0175 | 0.944 | 112,601 |
| IIPR | 50.88 | +0.00 (+0.00%) | 51.50 | 50.19 | 314,210 |
| ILAG | 0.3517▼ | -0.0683 (-16.26%) | 0.4149 | 0.3014 | 158,953 |
| ILPT | 5.51▲ | +0.04 (+0.73%) | 5.53 | 5.30 | 280,996 |
| ILTB | 49.93▼ | -0.0922 (-0.18%) | 50.07 | 49.8325 | 13,251 |
| IMCC | 1.43▼ | -0.05 (-3.38%) | 1.49 | 1.39 | 26,257 |
| IMCR | 36.13▼ | -0.44 (-1.20%) | 36.59 | 36.06 | 107,612 |
| IMKTA | 70.26▼ | -0.87 (-1.22%) | 71.395 | 69.99 | 59,345 |
| IMO | 85.57▼ | -0.28 (-0.33%) | 86.08 | 85.28 | 162,500 |
| IMPP | 3.72▼ | -0.04 (-1.06%) | 3.79 | 3.6227 | 685,238 |
| IMTE | 0.614▼ | -0.023 (-3.61%) | 0.633 | 0.59 | 16,600 |
| IMUX | 0.561▼ | -0.023 (-3.94%) | 0.597 | 0.54 | 1,823,500 |
| INBK | 20.47▼ | -0.13 (-0.63%) | 20.69 | 19.95 | 72,761 |
| INBX | 80.21▼ | -0.15 (-0.19%) | 81.099 | 78.26 | 95,900 |
| INCO | 64.1049▼ | -0.1851 (-0.29%) | 64.35 | 64.03 | 11,222 |
| INCR | 1.125▼ | -0.015 (-1.32%) | 1.13 | 1.02 | 68,030 |
| INDE | 29.99▼ | -0.123 (-0.41%) | 29.99 | 29.99 | 100 |
| INDH | 42.2738▼ | -0.0252 (-0.06%) | 42.2738 | 42.2738 | 136 |
| INDI | 3.74▼ | -0.02 (-0.53%) | 3.76 | 3.67 | 1,407,759 |
| INDL | 56.46▼ | -0.34 (-0.60%) | 56.561 | 56.305 | 23,336 |
| INDY | 49.12▼ | -0.12 (-0.24%) | 49.13 | 49.01 | 88,755 |
| INEO | 0.5485▲ | +0.027 (+5.18%) | 0.5796 | 0.5055 | 48,946 |
| INEQ | 37.2356▲ | +0.0617 (+0.17%) | 37.34 | 37.112 | 13,605 |
| INFR | 27.40▲ | +0.0409 (+0.15%) | 27.40 | 27.40 | 52 |
| INFU | 8.96▼ | -0.15 (-1.65%) | 9.14 | 8.75 | 131,638 |
| INGN | 6.80▲ | +0.13 (+1.95%) | 6.81 | 6.66 | 148,072 |
| INKT | 11.95▲ | +0.05 (+0.42%) | 12.125 | 11.8169 | 6,776 |
| INLF | 0.5112▼ | -0.0101 (-1.94%) | 0.5139 | 0.5001 | 23,541 |
| INLX | 8.14▼ | -0.05 (-0.61%) | 8.25 | 8.11 | 4,568 |
| INM | 1.22▼ | -0.01 (-0.81%) | 1.25 | 1.21 | 41,744 |
| INMB | 1.73▼ | -0.04 (-2.26%) | 1.78 | 1.68 | 345,717 |
| INMU | 24.01 | +0.00 (+0.00%) | 24.03 | 24.00 | 70,275 |
| INN | 4.87▼ | -0.04 (-0.81%) | 4.905 | 4.815 | 219,760 |
| INOD | 52.51▼ | -1.01 (-1.89%) | 53.65 | 51.60 | 680,548 |
| INQQ | 15.058▼ | -0.212 (-1.39%) | 15.185 | 15.031 | 18,400 |
| INSG | 10.74▼ | -0.08 (-0.74%) | 10.96 | 10.60 | 132,037 |
| INSM | 177.88▲ | +0.46 (+0.26%) | 179.44 | 176.6701 | 1,015,276 |
| INSP | 95.47▼ | -0.18 (-0.19%) | 95.74 | 93.6883 | 675,941 |
| INSW | 48.54▲ | +0.53 (+1.10%) | 48.75 | 47.83 | 162,883 |
| INTC | 36.20▲ | +0.04 (+0.11%) | 36.49 | 35.85 | 28,779,396 |
| INTG | 27.28▲ | +0.33 (+1.22%) | 28.27 | 26.50 | 16,300 |
| INTR | 8.45▲ | +0.09 (+1.08%) | 8.475 | 8.28 | 1,741,233 |
| INTS | 0.3927▼ | -0.0139 (-3.42%) | 0.4082 | 0.3911 | 742,567 |
| INTT | 7.52▲ | +0.09 (+1.21%) | 7.55 | 7.25 | 11,883 |
| INTW | 41.64▲ | +0.17 (+0.41%) | 42.246 | 40.80 | 196,600 |
| INTZ | 1.19▼ | -0.07 (-5.56%) | 1.24 | 1.17 | 154,965 |
| INUV | 2.61▼ | -0.04 (-1.51%) | 2.64 | 2.55 | 118,200 |
| INV | 4.26▲ | +0.04 (+0.95%) | 4.31 | 4.15 | 696,794 |
| INVA | 19.80▲ | +0.03 (+0.15%) | 19.915 | 19.66 | 375,343 |
| INVE | 3.43 | +0.00 (+0.00%) | 3.44 | 3.31 | 49,858 |
| IOBT | 0.739▲ | +0.0005 (+0.07%) | 0.739 | 0.6874 | 347,452 |
| IONL | 34.58▼ | -6.54 (-15.90%) | 40.30 | 34.35 | 381,300 |
| IONQ | 46.00▼ | -3.82 (-7.67%) | 49.68 | 45.76 | 19,679,599 |
| IONX | 23.48▼ | -4.32 (-15.54%) | 27.46 | 23.22 | 4,121,600 |
| IOR | 17.55 | +0.00 (+0.00%) | 17.55 | 17.55 | 0 |
| IOT | 36.48▼ | -0.08 (-0.22%) | 37.055 | 36.43 | 2,484,100 |
| IPAC | 73.81▲ | +0.07 (+0.09%) | 73.811 | 73.6001 | 35,385 |
| IPDN | 1.42▼ | -0.12 (-7.79%) | 1.54 | 1.33 | 47,731 |
| IPEX | 10.28 | +0.00 (+0.00%) | 10.28 | 10.27 | 2,013 |
| IPGP | 75.18▲ | +0.49 (+0.66%) | 75.75 | 74.25 | 253,579 |
| IPHA | 1.75▲ | +0.05 (+2.94%) | 1.75 | 1.63 | 23,112 |
| IPM | 1.76 | +0.00 (+0.00%) | 1.79 | 1.74 | 18,700 |
| IPO | 46.55▼ | -0.34 (-0.73%) | 46.91 | 46.30 | 29,786 |
| IPW | 9.70▼ | -1.29 (-11.74%) | 10.77 | 9.70 | 33,238 |
| IPWR | 3.24▲ | +0.07 (+2.21%) | 3.305 | 3.151 | 16,100 |
| IQ | 1.91▲ | +0.01 (+0.53%) | 1.94 | 1.905 | 4,329,632 |
| IQI | 9.90 | +0.00 (+0.00%) | 9.93 | 9.86 | 128,900 |
| IQRA | 28.16▲ | +0.008 (+0.03%) | 28.16 | 28.16 | 200 |
| IRD | 2.02▼ | -0.02 (-0.98%) | 2.06 | 1.9628 | 217,607 |
| IRDM | 17.21▼ | -0.19 (-1.09%) | 17.37 | 17.02 | 1,000,889 |
| IRE | 6.80▼ | -0.61 (-8.23%) | 7.60 | 6.52 | 10,909,913 |
| IREN | 40.30▼ | -1.68 (-4.00%) | 42.64 | 39.53 | 20,249,566 |
| IRM | 81.99▲ | +0.53 (+0.65%) | 82.14 | 80.72 | 858,139 |
| IRON | 80.33▼ | -0.10 (-0.12%) | 80.64 | 79.76 | 214,286 |
| IRVH | 20.695▼ | -0.015 (-0.07%) | 20.695 | 20.695 | 100 |
| IRWD | 3.20▼ | -0.06 (-1.84%) | 3.24 | 3.14 | 765,853 |
| ISD | 14.46▼ | -0.05 (-0.34%) | 14.52 | 14.41 | 33,700 |