Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEBO | 0.72▼ | -0.01 (-1.37%) | 0.72 | 0.7101 | 1,166 |
| FEIG | 39.715▼ | -0.065 (-0.16%) | 39.81 | 39.61 | 4,200 |
| FELE | 99.13▼ | -0.63 (-0.63%) | 100.15 | 99.01 | 221,858 |
| FELV | 42.535▼ | -0.355 (-0.83%) | 42.7498 | 42.52 | 219,341 |
| FEMD | 35.7838▼ | -0.2297 (-0.64%) | 35.7838 | 35.7838 | 11 |
| FEMG | 26.0857▼ | -0.1393 (-0.53%) | 26.22 | 26.055 | 1,011 |
| FEMV | 27.4292▼ | -0.2758 (-1.00%) | 27.53 | 27.4292 | 558 |
| FEMY | 2.68▼ | -0.30 (-10.07%) | 3.0858 | 2.60 | 197,599 |
| FENG | 1.48 | +0.00 (+0.00%) | 1.48 | 1.48 | 343 |
| FERG | 226.30▼ | -2.11 (-0.92%) | 230.44 | 226.25 | 967,740 |
| FESC | 23.7416▼ | -0.0454 (-0.19%) | 23.81 | 23.7101 | 2,355 |
| FESM | 47.09▼ | -0.27 (-0.57%) | 47.30 | 47.00 | 653,515 |
| FEX | 137.41▼ | -0.7299 (-0.53%) | 138.30 | 137.35 | 10,400 |
| FEZ | 70.46▼ | -0.19 (-0.27%) | 70.98 | 70.42 | 533,147 |
| FFBC | 32.61▼ | -0.37 (-1.12%) | 32.891 | 32.58 | 648,741 |
| FFC | 15.73▼ | -0.05 (-0.32%) | 15.87 | 15.73 | 76,799 |
| FFIN | 33.11▼ | -0.33 (-0.99%) | 33.41 | 33.05 | 572,764 |
| FFIU | 21.3788▼ | -0.0422 (-0.20%) | 21.47 | 21.375 | 2,052 |
| FFIV | 389.62▼ | -0.85 (-0.22%) | 392.12 | 386.03 | 351,937 |
| FFLS | 23.11▲ | +0.1006 (+0.44%) | 23.17 | 23.0386 | 7,090 |
| FFLX | 9.6199▼ | -0.0001 (+0.00%) | 9.64 | 9.60 | 216,947 |
| FFND | 32.798▼ | -0.1307 (-0.40%) | 32.89 | 32.798 | 3,400 |
| FFOX | 29.04▼ | -0.13 (-0.45%) | 29.155 | 29.04 | 13,899 |
| FFTY | 36.277▼ | -0.003 (-0.01%) | 36.55 | 36.07 | 6,900 |
| FG | 24.17▼ | -0.87 (-3.47%) | 24.91 | 24.17 | 485,180 |
| FGBI | 8.18▼ | -0.36 (-4.22%) | 8.75 | 8.18 | 12,357 |
| FGDL | 57.99▼ | -1.0678 (-1.81%) | 58.62 | 57.99 | 12,500 |
| FGSI | 20.45▼ | -0.255 (-1.23%) | 20.55 | 20.45 | 1,008 |
| FHB | 25.81▼ | -0.26 (-1.00%) | 26.16 | 25.79 | 1,812,542 |
| FHI | 61.45▼ | -0.95 (-1.52%) | 62.67 | 61.2831 | 653,548 |
| FHLC | 81.31▼ | -1.83 (-2.20%) | 82.06 | 81.25 | 205,131 |
| FHN | 24.67▼ | -0.27 (-1.08%) | 24.985 | 24.65 | 3,983,804 |
| FHTX | 4.83▼ | -0.09 (-1.83%) | 4.91 | 4.66 | 219,642 |
| FHYS | 22.935▼ | -0.0171 (-0.07%) | 23.00 | 22.93 | 13,962 |
| FIAT | 16.77▲ | +0.47 (+2.88%) | 16.8095 | 16.55 | 43,787 |
| FIBK | 37.22▼ | -0.63 (-1.66%) | 37.86 | 37.19 | 789,771 |
| FICO | 933.30▲ | +1.04 (+0.11%) | 938.84 | 899.00 | 666,566 |
| FICS | 41.938▼ | -0.5119 (-1.21%) | 42.16 | 41.938 | 6,300 |
| FIDU | 92.83▼ | -0.31 (-0.33%) | 93.41 | 92.77 | 59,223 |
| FIEE | 3.78▼ | -0.15 (-3.82%) | 3.865 | 3.74 | 29,900 |
| FIG | 22.75▼ | -1.37 (-5.68%) | 24.10 | 22.57 | 19,427,654 |
| FIGB | 42.06▲ | +0.03 (+0.07%) | 42.151 | 42.01 | 43,650 |
| FIGG | 18.3202▼ | -2.5498 (-12.22%) | 20.00 | 18.12 | 185,931 |
| FIGS | 13.68▼ | -0.74 (-5.13%) | 14.1636 | 13.45 | 4,142,024 |
| FIIG | 20.305▼ | -0.005 (-0.02%) | 20.33 | 20.29 | 144,828 |
| FINS | 12.57▼ | -0.03 (-0.24%) | 12.70 | 12.53 | 36,255 |
| FINW | 13.845▼ | -0.14 (-1.00%) | 14.06 | 13.77 | 23,300 |
| FINX | 26.70▼ | -0.75 (-2.73%) | 27.24 | 26.70 | 200,735 |
| FIP | 3.44▲ | +0.03 (+0.88%) | 3.53 | 3.34 | 959,476 |
| FIRY | 9.73▼ | -0.40 (-3.95%) | 10.11 | 9.62 | 84,874 |
| FIS | 39.42▼ | -2.47 (-5.90%) | 41.52 | 39.37 | 6,637,729 |
| FISN | 6.98▼ | -0.17 (-2.38%) | 7.25 | 6.8003 | 256,886 |
| FISR | 25.10▼ | -0.02 (-0.08%) | 25.118 | 25.061 | 65,189 |
| FISV | 50.86▼ | -2.14 (-4.04%) | 52.6176 | 50.43 | 14,999,312 |
| FITB | 54.51▼ | -0.36 (-0.66%) | 54.97 | 54.42 | 4,418,800 |
| FITE | 107.831▼ | -0.1802 (-0.17%) | 108.662 | 107.115 | 4,200 |
| FIVN | 31.23▼ | -2.04 (-6.13%) | 33.0563 | 31.09 | 1,827,722 |
| FIW | 107.82▼ | -1.05 (-0.96%) | 108.66 | 107.82 | 24,761 |
| FIX | 1,648.47▲ | +38.13 (+2.37%) | 1,658.11 | 1,612.01 | 321,116 |
| FIXD | 42.7087▼ | -0.0213 (-0.05%) | 42.79 | 42.67 | 284,127 |
| FIXP | 19.7443▲ | +0.0123 (+0.06%) | 19.80 | 19.7443 | 233 |
| FIXT | 37.03▼ | -0.05 (-0.13%) | 37.05 | 37.00 | 9,600 |
| FIYY | 24.68▲ | +0.02 (+0.08%) | 24.68 | 24.68 | 23 |
| FIZY | 25.5901▼ | -0.0336 (-0.13%) | 25.7099 | 25.55 | 18,283 |
| FIZZ | 31.10▼ | -1.14 (-3.54%) | 31.97 | 31.00 | 402,837 |
| FKU | 55.93▼ | -0.61 (-1.08%) | 56.56 | 55.93 | 6,300 |
| FKWL | 2.435▼ | -0.0194 (-0.79%) | 2.44 | 2.41 | 14,886 |
| FLAG | 28.1339▼ | -0.6396 (-2.22%) | 28.22 | 28.1339 | 332 |
| FLC | 16.48▲ | +0.02 (+0.12%) | 16.53 | 16.45 | 46,342 |
| FLCB | 20.95▼ | -0.01 (-0.05%) | 20.97 | 20.93 | 302,164 |
| FLCC | 36.5321▼ | -0.3373 (-0.91%) | 36.67 | 36.5321 | 179,930 |
| FLCE | 31.7498▼ | -0.2061 (-0.64%) | 31.839 | 31.7498 | 3,205 |
| FLCH | 21.352▼ | -0.388 (-1.78%) | 21.50 | 21.34 | 60,300 |
| FLCO | 20.82▼ | -0.02 (-0.10%) | 20.86 | 20.79 | 52,800 |
| FLCV | 37.1639▼ | -0.4289 (-1.14%) | 37.30 | 37.1639 | 13,224 |
| FLDB | 50.29▲ | +0.005 (+0.01%) | 50.35 | 50.252 | 3,400 |
| FLEE | 39.674▼ | -0.231 (-0.58%) | 39.88 | 39.674 | 8,100 |
| FLEU | 36.447▼ | -0.043 (-0.12%) | 36.61 | 36.42 | 4,900 |
| FLEX | 114.31▲ | +4.80 (+4.38%) | 115.28 | 109.87 | 2,820,629 |
| FLG | 13.50▼ | -0.02 (-0.15%) | 13.66 | 13.465 | 3,029,617 |
| FLGR | 33.9503▼ | -0.2148 (-0.63%) | 34.15 | 33.9503 | 1,775 |
| FLGV | 19.87▼ | -0.02 (-0.10%) | 19.8991 | 19.855 | 72,849 |
| FLIN | 35.27▼ | -0.58 (-1.62%) | 35.5297 | 35.26 | 133,908 |
| FLJH | 45.42▼ | -0.861 (-1.86%) | 45.63 | 45.37 | 25,500 |
| FLL | 2.01▼ | -0.06 (-2.90%) | 2.1415 | 2.01 | 71,098 |
| FLNA | 0.7972▼ | -0.0229 (-2.79%) | 0.82 | 0.75 | 509,360 |
| FLNC | 11.04▲ | +0.69 (+6.67%) | 11.37 | 10.62 | 9,108,401 |
| FLNG | 30.98▼ | -0.53 (-1.68%) | 31.53 | 30.903 | 328,500 |
| FLNT | 3.10▼ | -0.05 (-1.59%) | 3.15 | 2.9101 | 47,797 |
| FLO | 6.32▲ | +0.05 (+0.80%) | 6.36 | 6.10 | 8,527,957 |
| FLOC | 21.24▲ | +0.14 (+0.66%) | 21.73 | 21.14 | 431,441 |
| FLOW | 43.465▼ | -1.1289 (-2.53%) | 43.99 | 43.42 | 3,690 |
| FLRG | 42.088▼ | -0.392 (-0.92%) | 42.215 | 42.086 | 5,500 |
| FLRN | 30.75▼ | -0.01 (-0.03%) | 30.77 | 30.75 | 452,570 |
| FLS | 76.98▲ | +0.34 (+0.44%) | 78.11 | 76.29 | 1,676,417 |
| FLSP | 28.24▼ | -0.40 (-1.40%) | 28.61 | 28.24 | 588,300 |
| FLSW | 42.589▼ | -1.0783 (-2.47%) | 42.90 | 42.57 | 7,700 |
| FLTB | 49.76▼ | -0.11 (-0.22%) | 49.89 | 49.7001 | 36,441 |
| FLTR | 25.54▲ | +0.02 (+0.08%) | 25.55 | 25.53 | 912,253 |
| FLUD | 24.94▼ | -0.02 (-0.08%) | 24.97 | 24.94 | 381,045 |