Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRSX | 0.805▲ | +0.005 (+0.63%) | 0.8344 | 0.79 | 8,954 |
| FRTT | 0.71▼ | -0.06 (-7.79%) | 0.79 | 0.69 | 751,059 |
| FRTY | 21.475▼ | -0.815 (-3.66%) | 21.98 | 21.345 | 6,700 |
| FRWD | 29.503▼ | -1.414 (-4.57%) | 30.25 | 29.393 | 16,900 |
| FSCC | 33.78▲ | +0.03 (+0.09%) | 33.7889 | 33.31 | 30,759 |
| FSEG | 25.6043▼ | -0.2957 (-1.14%) | 25.63 | 25.6043 | 264 |
| FSK | 10.53▲ | +0.45 (+4.46%) | 10.575 | 10.08 | 1,959,342 |
| FSLR | 171.25▼ | -3.57 (-2.04%) | 172.85 | 168.628 | 2,402,759 |
| FSLY | 22.45▼ | -0.85 (-3.65%) | 23.44 | 22.295 | 4,305,691 |
| FSM | 9.52▼ | -0.82 (-7.93%) | 10.02 | 9.475 | 6,486,567 |
| FSMD | 49.97▼ | -0.18 (-0.36%) | 50.02 | 49.50 | 238,600 |
| FSML | 28.959▼ | -0.133 (-0.46%) | 28.959 | 28.85 | 400 |
| FSOL | 12.24▼ | -0.545 (-4.26%) | 12.425 | 12.17 | 243,200 |
| FSPC | 17.33▼ | -0.3825 (-2.16%) | 17.33 | 17.33 | 100 |
| FSTR | 35.33▼ | -0.50 (-1.40%) | 35.57 | 34.99 | 31,491 |
| FSYD | 46.46▲ | +0.08 (+0.17%) | 46.538 | 46.30 | 17,200 |
| FTAG | 28.2772▼ | -0.1195 (-0.42%) | 28.2772 | 28.06 | 686 |
| FTAI | 157.50▼ | -6.02 (-3.68%) | 161.8699 | 153.23 | 2,661,579 |
| FTBI | 21.225▲ | +0.0057 (+0.03%) | 21.235 | 21.162 | 4,246 |
| FTC | 171.07▼ | -4.75 (-2.70%) | 173.06 | 170.21 | 13,100 |
| FTEC | 283.02▼ | -8.83 (-3.03%) | 287.63 | 281.86 | 503,700 |
| FTEK | 1.35▼ | -0.02 (-1.46%) | 1.36 | 1.32 | 111,117 |
| FTF | 5.38▼ | -0.02 (-0.37%) | 5.425 | 5.36 | 221,450 |
| FTFT | 2.25▼ | -0.01 (-0.44%) | 2.4761 | 2.19 | 49,654 |
| FTG | 22.51▼ | -0.90 (-3.84%) | 22.55 | 22.46 | 9,242 |
| FTGC | 30.68▼ | -0.152 (-0.49%) | 30.86 | 30.615 | 488,600 |
| FTGS | 38.07▼ | -0.413 (-1.07%) | 38.193 | 37.835 | 88,100 |
| FTH | 20.10▼ | -0.47 (-2.28%) | 21.65 | 20.00 | 314,494 |
| FTHF | 44.84▼ | -1.72 (-3.69%) | 45.31 | 44.572 | 5,100 |
| FTHI | 23.42▼ | -0.19 (-0.80%) | 23.51 | 23.33 | 836,900 |
| FTHY | 12.72▼ | -0.07 (-0.55%) | 12.9114 | 12.67 | 64,265 |
| FTI | 66.82▼ | -3.18 (-4.54%) | 69.93 | 63.95 | 3,663,722 |
| FTK | 23.20▼ | -1.90 (-7.57%) | 24.55 | 22.68 | 316,579 |
| FTKI | 19.4423▼ | -0.0599 (-0.31%) | 19.46 | 19.38 | 1,717 |
| FTLF | 8.225▼ | -0.02 (-0.24%) | 8.40 | 8.15 | 3,860 |
| FTLS | 76.61▼ | -1.15 (-1.48%) | 77.44 | 76.54 | 173,000 |
| FTNT | 172.98▼ | -1.07 (-0.61%) | 177.71 | 171.69 | 3,955,783 |
| FTQI | 21.74▼ | -0.34 (-1.54%) | 21.91 | 21.66 | 421,600 |
| FTRA | 9.87▲ | +0.01 (+0.10%) | 9.87 | 9.87 | 304,728 |
| FTRI | 16.85▼ | -0.20 (-1.17%) | 16.89 | 16.77 | 12,200 |
| FTWO | 44.329▼ | -0.863 (-1.91%) | 44.338 | 43.94 | 5,600 |
| FTXL | 213.13▼ | -15.16 (-6.64%) | 221.15 | 211.88 | 111,300 |
| FUBO | 8.16▲ | +0.04 (+0.49%) | 8.50 | 8.0901 | 878,270 |
| FUFU | 0.9974▼ | -0.0626 (-5.91%) | 1.12 | 0.9974 | 307,629 |
| FUL | 50.89▲ | +0.23 (+0.45%) | 51.87 | 50.39 | 737,258 |
| FULC | 3.68▼ | -0.02 (-0.54%) | 3.735 | 3.66 | 2,309,019 |
| FUND | 9.77▲ | +0.01 (+0.10%) | 9.7726 | 9.57 | 20,429 |
| FURY | 0.495▼ | -0.005 (-1.00%) | 0.502 | 0.484 | 605,400 |
| FUSE | 0.338▼ | -0.0215 (-5.98%) | 0.371 | 0.3235 | 116,266 |
| FUSI | 50.43▼ | -0.02 (-0.04%) | 50.51 | 50.16 | 28,900 |
| FUTG | 3.099▼ | -0.407 (-11.61%) | 3.28 | 3.06 | 816,900 |
| FUTU | 98.92▼ | -6.11 (-5.82%) | 101.6799 | 98.18 | 1,748,436 |
| FVRR | 8.49▲ | +0.10 (+1.19%) | 8.595 | 8.38 | 906,287 |
| FWD | 120.53▼ | -5.08 (-4.04%) | 123.21 | 120.01 | 95,800 |
| FWDI | 6.99▼ | -0.56 (-7.42%) | 7.26 | 6.853 | 1,506,875 |
| FWONA | 83.75▲ | +0.10 (+0.12%) | 84.355 | 83.27 | 126,526 |
| FWONK | 91.15▼ | -0.12 (-0.13%) | 92.105 | 90.54 | 2,599,195 |
| FWRD | 15.62▼ | -0.14 (-0.89%) | 15.97 | 15.59 | 235,773 |
| FXE | 103.53▼ | -0.18 (-0.17%) | 103.63 | 103.30 | 74,500 |
| FXI | 32.45▼ | -0.49 (-1.49%) | 32.46 | 32.155 | 24,551,823 |
| FXL | 217.81▼ | -4.21 (-1.90%) | 219.48 | 216.16 | 18,700 |
| FXNC | 29.85▲ | +0.34 (+1.15%) | 29.93 | 29.45 | 19,415 |
| FXZ | 74.61▼ | -2.39 (-3.10%) | 75.52 | 74.03 | 32,631 |
| FYC | 113.35▼ | -1.23 (-1.07%) | 114.3112 | 112.5999 | 124,391 |
| GAB | 5.22▼ | -0.02 (-0.38%) | 5.24 | 5.16 | 669,187 |
| GAEM | 25.895▲ | +0.08 (+0.31%) | 25.895 | 25.83 | 7,700 |
| GAIQ | 63.44▼ | -1.03 (-1.60%) | 63.44 | 63.44 | 100 |
| GAL | 52.4254▼ | -0.2692 (-0.51%) | 52.4254 | 52.3339 | 13,020 |
| GALT | 3.38▲ | +0.01 (+0.30%) | 3.50 | 3.27 | 161,535 |
| GAM | 64.26▼ | -0.72 (-1.11%) | 65.3999 | 64.17 | 16,942 |
| GAME | 2.43▼ | -0.09 (-3.57%) | 2.65 | 2.40 | 56,039 |
| GAMR | 96.284▼ | -2.452 (-2.48%) | 96.284 | 95.72 | 800 |
| GANX | 1.29▲ | +0.10 (+8.40%) | 1.33 | 1.16 | 2,751,162 |
| GARY | 26.522▼ | -0.768 (-2.81%) | 26.90 | 26.52 | 11,400 |
| GATX | 167.50▲ | +3.20 (+1.95%) | 168.20 | 163.50 | 217,978 |
| GAU | 2.09▼ | -0.20 (-8.73%) | 2.22 | 2.0601 | 3,278,846 |
| GAUZ | 4.8572▲ | +0.2972 (+6.52%) | 4.97 | 4.43 | 104,508 |
| GAVA | 22.17▼ | -1.81 (-7.55%) | 22.43 | 22.17 | 2,900 |
| GBAB | 12.52▲ | +0.11 (+0.89%) | 12.61 | 12.4151 | 273,479 |
| GBDC | 12.19▲ | +0.21 (+1.75%) | 12.26 | 11.965 | 1,579,530 |
| GBFH | 17.50▲ | +0.52 (+3.06%) | 17.94 | 16.85 | 77,877 |
| GBHI | 24.6451▲ | +0.0501 (+0.20%) | 24.6451 | 24.6451 | 8 |
| GBLI | 24.27▲ | +0.27 (+1.12%) | 24.27 | 24.10 | 2,697 |
| GBR | 0.67▼ | -0.01 (-1.47%) | 0.69 | 0.66 | 25,100 |
| GBTC | 62.82▼ | -2.40 (-3.68%) | 63.29 | 62.365 | 1,860,500 |
| GBUG | 41.81▼ | -2.75 (-6.17%) | 43.60 | 41.75 | 37,900 |
| GBX | 38.78▲ | +1.09 (+2.89%) | 38.87 | 37.66 | 406,907 |
| GCAD | 47.815▼ | -0.927 (-1.90%) | 48.33 | 47.38 | 2,000 |
| GCC | 26.36▼ | -0.27 (-1.01%) | 26.58 | 26.36 | 1,513,800 |
| GCDT | 0.184▲ | +0.0055 (+3.08%) | 0.1848 | 0.163 | 1,568,319 |
| GCMG | 12.62▲ | +0.19 (+1.53%) | 12.74 | 12.31 | 364,185 |
| GCV | 3.91▼ | -0.02 (-0.51%) | 3.97 | 3.85 | 64,817 |
| GDC | 1.15▼ | -0.07 (-5.74%) | 1.2429 | 1.15 | 79,171 |
| GDEV | 10.15▼ | -0.22 (-2.12%) | 10.15 | 10.14 | 479 |
| GDHG | 1.05▼ | -0.01 (-0.94%) | 1.15 | 1.04 | 115,455 |
| GDIV | 18.39▼ | -0.115 (-0.62%) | 18.40 | 18.32 | 4,290 |
| GDL | 8.30▼ | -0.03 (-0.36%) | 8.365 | 8.30 | 15,986 |
| GDLC | 36.72▼ | -1.35 (-3.55%) | 36.875 | 36.43 | 19,372 |
| GDOG | 9.23▼ | -0.51 (-5.24%) | 9.35 | 9.13 | 112,200 |
| GDOT | 12.39▲ | +0.19 (+1.56%) | 12.425 | 12.25 | 181,708 |