Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRVO | 26.99▲ | +1.50 (+5.88%) | 27.07 | 25.37 | 2,877,364 |
| FRWD | 31.597▲ | +1.2943 (+4.27%) | 31.62 | 31.06 | 326,606 |
| FSEC | 43.48▼ | -0.10 (-0.23%) | 43.53 | 43.45 | 204,340 |
| FSIG | 18.78▼ | -0.09 (-0.48%) | 18.79 | 18.77 | 222,361 |
| FSLR | 206.05▲ | +0.74 (+0.36%) | 209.76 | 203.875 | 1,617,590 |
| FSM | 8.47▲ | +0.44 (+5.48%) | 8.48 | 8.155 | 3,762,897 |
| FSP | 0.4735▼ | -0.0012 (-0.25%) | 0.4935 | 0.4722 | 213,177 |
| FSS | 116.02▲ | +1.86 (+1.63%) | 117.175 | 114.265 | 232,737 |
| FSSL | 11.10▲ | +0.06 (+0.54%) | 11.14 | 11.01 | 297,245 |
| FSTA | 53.00▼ | -0.45 (-0.84%) | 53.26 | 52.895 | 93,722 |
| FSUN | 34.21▼ | -0.86 (-2.45%) | 35.17 | 34.13 | 212,364 |
| FSYD | 48.55▼ | -0.03 (-0.06%) | 48.63 | 48.53 | 20,107 |
| FSZ | 81.9985▲ | +0.9168 (+1.13%) | 81.9985 | 81.56 | 1,451 |
| FT | 8.04▲ | +0.03 (+0.37%) | 8.05 | 8.01 | 10,393 |
| FTAI | 210.25▲ | +10.54 (+5.28%) | 212.40 | 196.48 | 1,414,885 |
| FTBD | 48.80▼ | -0.025 (-0.05%) | 48.8099 | 48.74 | 7,754 |
| FTBI | 21.51▼ | -0.0202 (-0.09%) | 21.56 | 21.44 | 16,696 |
| FTC | 179.1581▲ | +3.8647 (+2.20%) | 179.2694 | 177.65 | 37,687 |
| FTCA | 7.34▼ | -0.005 (-0.07%) | 7.36 | 7.33 | 185,185 |
| FTCB | 20.58▼ | -0.14 (-0.68%) | 20.62 | 20.5701 | 460,312 |
| FTCE | 27.015▲ | +0.3861 (+1.45%) | 27.035 | 26.95 | 6,839 |
| FTDR | 73.22▼ | -1.65 (-2.20%) | 75.05 | 72.86 | 410,363 |
| FTEK | 1.53▲ | +0.05 (+3.38%) | 1.55 | 1.47 | 31,541 |
| FTHB | 25.18▼ | -0.035 (-0.14%) | 25.18 | 25.18 | 100 |
| FTHF | 45.7435▲ | +2.0418 (+4.67%) | 45.84 | 45.02 | 10,741 |
| FTHM | 0.895▲ | +0.026 (+2.99%) | 0.9089 | 0.8497 | 48,871 |
| FTIF | 27.34▲ | +0.12 (+0.44%) | 27.355 | 27.13 | 8,902 |
| FTLF | 10.58▼ | -0.42 (-3.82%) | 11.125 | 10.235 | 24,541 |
| FTMA | 9.02▼ | -0.002 (-0.02%) | 9.025 | 9.00 | 139,329 |
| FTMH | 11.70▼ | -0.02 (-0.17%) | 11.75 | 11.69 | 151,032 |
| FTMN | 8.79▼ | -0.015 (-0.17%) | 8.81 | 8.77 | 83,881 |
| FTMS | 9.915▲ | +0.005 (+0.05%) | 9.92 | 9.91 | 81,368 |
| FTMU | 7.83▼ | -0.02 (-0.25%) | 7.85 | 7.8203 | 53,497 |
| FTNJ | 8.745▼ | -0.0054 (-0.06%) | 8.76 | 8.7305 | 50,970 |
| FTNY | 7.85▼ | -0.03 (-0.38%) | 7.91 | 7.85 | 135,919 |
| FTOH | 8.3906▼ | -0.0144 (-0.17%) | 8.4222 | 8.39 | 45,465 |
| FTPA | 8.6499▼ | -0.0151 (-0.17%) | 8.6699 | 8.64 | 49,457 |
| FTRB | 24.859▼ | -0.061 (-0.24%) | 25.00 | 24.85 | 58,084 |
| FTSD | 90.14▼ | -0.09 (-0.10%) | 90.1599 | 89.59 | 38,810 |
| FTSL | 44.76▼ | -0.19 (-0.42%) | 44.79 | 44.7297 | 151,704 |
| FTV | 60.67▼ | -0.32 (-0.52%) | 61.54 | 60.55 | 1,702,460 |
| FTW | 12.03▼ | -0.05 (-0.41%) | 12.25 | 12.0137 | 209,847 |
| FTWO | 43.0379▲ | +0.7025 (+1.66%) | 43.09 | 42.81 | 2,529 |
| FTXL | 242.04▲ | +13.66 (+5.98%) | 243.04 | 235.57 | 193,707 |
| FUBO | 9.42 | +0.00 (+0.00%) | 9.59 | 9.21 | 1,055,901 |
| FUFU | 1.51▲ | +0.02 (+1.34%) | 1.61 | 1.50 | 283,186 |
| FUL | 56.00▲ | +0.57 (+1.03%) | 56.53 | 55.1101 | 271,981 |
| FULC | 3.68▲ | +0.06 (+1.66%) | 3.745 | 3.62 | 1,513,408 |
| FUMB | 20.045▼ | -0.0468 (-0.23%) | 20.05 | 20.04 | 13,767 |
| FUN | 17.59▲ | +0.20 (+1.15%) | 17.72 | 17.20 | 1,463,486 |
| FURY | 0.53▲ | +0.0199 (+3.90%) | 0.55 | 0.52 | 232,459 |
| FUSE | 0.9382▼ | -0.0087 (-0.92%) | 0.9885 | 0.9289 | 13,316 |
| FUTY | 57.95▲ | +0.01 (+0.02%) | 58.06 | 57.61 | 285,024 |
| FV | 71.295▲ | +1.835 (+2.64%) | 71.36 | 70.39 | 55,311 |
| FVC | 41.1394▲ | +1.0944 (+2.73%) | 41.1394 | 40.6305 | 1,816 |
| FWD | 131.89▲ | +4.64 (+3.65%) | 132.14 | 130.16 | 146,951 |
| FXC | 69.23▼ | -0.29 (-0.42%) | 69.44 | 69.23 | 157,609 |
| FXD | 68.68▼ | -0.2491 (-0.36%) | 68.92 | 68.61 | 57,647 |
| FXE | 105.23▼ | -0.14 (-0.13%) | 105.38 | 105.23 | 31,567 |
| FXED | 17.475▲ | +0.05 (+0.29%) | 17.50 | 17.44 | 1,178 |
| FXF | 108.42▼ | -0.381 (-0.35%) | 108.69 | 108.33 | 27,804 |
| FXL | 201.69▲ | +4.51 (+2.29%) | 202.00 | 200.03 | 20,929 |
| FXP | 21.2721▲ | +0.4921 (+2.37%) | 21.31 | 20.88 | 6,441 |
| FXR | 88.33▲ | +0.5533 (+0.63%) | 88.665 | 87.491 | 26,182 |
| FXU | 49.17▼ | -0.16 (-0.32%) | 49.23 | 48.94 | 196,491 |
| FXY | 56.22▼ | -0.24 (-0.43%) | 56.35 | 56.2129 | 218,874 |
| FXZ | 77.21▲ | +2.11 (+2.81%) | 77.21 | 75.96 | 104,312 |
| GAB | 5.63▲ | +0.03 (+0.54%) | 5.68 | 5.59 | 761,860 |
| GAEM | 26.887▼ | -0.028 (-0.10%) | 26.955 | 26.87 | 14,520 |
| GAIA | 2.04▲ | +0.03 (+1.49%) | 2.08 | 1.935 | 317,479 |
| GAL | 52.7551▲ | +0.3451 (+0.66%) | 52.79 | 52.53 | 7,308 |
| GALT | 3.845▼ | -0.155 (-3.87%) | 4.1499 | 3.835 | 308,184 |
| GAMB | 1.85▲ | +0.04 (+2.21%) | 1.865 | 1.79 | 238,408 |
| GAP | 19.60▼ | -0.28 (-1.41%) | 19.97 | 19.45 | 11,983,965 |
| GARY | 26.1347▲ | +0.4716 (+1.84%) | 26.18 | 25.99 | 4,648 |
| GAU | 1.85▲ | +0.09 (+5.11%) | 1.855 | 1.79 | 2,471,533 |
| GAUZ | 0.3818▲ | +0.0168 (+4.60%) | 0.3999 | 0.3365 | 263,793 |
| GAVA | 16.075▲ | +0.1112 (+0.70%) | 16.50 | 16.075 | 2,505 |
| GBAB | 13.91▼ | -0.08 (-0.57%) | 14.04 | 13.8905 | 88,980 |
| GBF | 102.48▼ | -0.224 (-0.22%) | 102.5399 | 102.48 | 3,085 |
| GBHI | 25.175▼ | -0.035 (-0.14%) | 25.175 | 25.175 | 100 |
| GBND | 49.8887▼ | -0.1313 (-0.26%) | 49.92 | 49.87 | 9,406 |
| GBR | 0.6453▼ | -0.0345 (-5.08%) | 0.698 | 0.6348 | 157,080 |
| GBUG | 38.619▲ | +2.1741 (+5.97%) | 38.619 | 37.48 | 31,446 |
| GCAD | 54.4122▲ | +0.7074 (+1.32%) | 54.52 | 53.42 | 3,787 |
| GCAL | 50.735▼ | -0.045 (-0.09%) | 50.78 | 50.73 | 8,580 |
| GCDT | 0.5123▲ | +0.0373 (+7.85%) | 0.5191 | 0.4844 | 145,138 |
| GCL | 0.435▲ | +0.0183 (+4.39%) | 0.45 | 0.4051 | 30,140 |
| GCMG | 12.675▼ | -0.125 (-0.98%) | 12.9499 | 12.675 | 416,779 |
| GCOR | 40.68▼ | -0.055 (-0.14%) | 40.69 | 40.6116 | 65,515 |
| GCTK | 0.3749▼ | -0.0341 (-8.34%) | 0.378 | 0.34 | 1,494,436 |
| GCTS | 2.17▲ | +0.07 (+3.33%) | 2.2291 | 2.12 | 1,330,640 |
| GDEV | 11.9416 | +0.00 (+0.00%) | 12.00 | 11.9416 | 183 |
| GDHG | 1.4504▲ | +0.0804 (+5.87%) | 1.53 | 1.3401 | 10,696 |
| GDL | 8.4254▲ | +0.0253 (+0.30%) | 8.43 | 8.33 | 9,914 |
| GDO | 10.51▼ | -0.02 (-0.19%) | 10.54 | 10.47 | 69,882 |
| GDOG | 8.63▲ | +0.16 (+1.89%) | 8.65 | 8.60 | 25,421 |
| GDTC | 0.97▼ | -0.01 (-1.02%) | 0.97 | 0.95 | 1,056 |
| GDX | 74.19▲ | +3.45 (+4.88%) | 74.225 | 72.11 | 18,684,918 |
| GDXJ | 97.09▲ | +5.43 (+5.92%) | 97.13 | 94.26 | 4,999,243 |