Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HLNE | 123.08▼ | -4.69 (-3.67%) | 132.80 | 122.98 | 473,199 |
| HMN | 42.79▲ | +0.23 (+0.54%) | 42.95 | 42.17 | 161,141 |
| HMR | 0.915▲ | +0.006 (+0.66%) | 0.915 | 0.887 | 13,179 |
| HMY | 19.71▼ | -1.95 (-9.00%) | 21.91 | 19.69 | 7,809,700 |
| HNNA | 10.04▲ | +0.07 (+0.70%) | 10.2676 | 9.72 | 30,723 |
| HNRG | 19.36▼ | -0.97 (-4.77%) | 21.125 | 19.29 | 471,711 |
| HNVR | 22.515▼ | -0.265 (-1.16%) | 22.77 | 22.40 | 4,249 |
| HOG | 19.70▼ | -0.88 (-4.28%) | 21.34 | 19.49 | 5,842,200 |
| HOLD | 31.2663▼ | -0.4327 (-1.37%) | 31.735 | 31.2663 | 1,027 |
| HOLO | 2.12▲ | +0.04 (+1.92%) | 2.19 | 2.06 | 490,000 |
| HOVR | 1.71▼ | -0.09 (-5.00%) | 1.8299 | 1.70 | 413,832 |
| HOWL | 0.659▼ | -0.0121 (-1.80%) | 0.6891 | 0.6421 | 223,338 |
| HP | 32.87▼ | -1.45 (-4.22%) | 34.28 | 31.94 | 2,587,200 |
| HPAI | 3.12▲ | +0.26 (+9.09%) | 3.40 | 2.88 | 8,641 |
| HPE | 22.20▼ | -1.61 (-6.76%) | 23.33 | 21.85 | 30,321,327 |
| HPF | 16.10▼ | -0.14 (-0.86%) | 16.19 | 16.09 | 37,000 |
| HPI | 16.18▼ | -0.13 (-0.80%) | 16.26 | 16.18 | 55,600 |
| HPK | 4.62▼ | -0.64 (-12.17%) | 5.23 | 4.37 | 791,081 |
| HPQ | 18.87▼ | -0.89 (-4.50%) | 19.26 | 18.26 | 26,313,953 |
| HQGO | 59.045▼ | -1.06 (-1.76%) | 60.11 | 59.045 | 400 |
| HQI | 10.67▲ | +0.25 (+2.40%) | 10.67 | 10.28 | 20,700 |
| HQL | 16.79▼ | -0.16 (-0.94%) | 16.99 | 16.75 | 121,900 |
| HRL | 23.44▼ | -0.51 (-2.13%) | 23.98 | 23.41 | 5,803,999 |
| HRMY | 35.85▼ | -0.74 (-2.02%) | 36.959 | 35.57 | 503,767 |
| HRTG | 25.30▼ | -0.06 (-0.24%) | 25.8683 | 24.835 | 161,283 |
| HRTS | 35.504▼ | -0.07 (-0.20%) | 35.79 | 35.487 | 6,200 |
| HRTX | 1.15▼ | -0.02 (-1.71%) | 1.22 | 1.11 | 1,092,918 |
| HRZN | 6.56▼ | -0.07 (-1.06%) | 6.71 | 6.55 | 1,152,222 |
| HSAI | 25.09▼ | -0.90 (-3.46%) | 26.23 | 24.58 | 2,164,106 |
| HSCS | 3.12▼ | -0.05 (-1.58%) | 3.12 | 3.10 | 2,823 |
| HSDT | 1.93▲ | +0.045 (+2.39%) | 2.01 | 1.81 | 623,116 |
| HTCO | 8.61▼ | -0.62 (-6.72%) | 9.52 | 8.61 | 8,902 |
| HTCR | 0.2514▼ | -0.0216 (-7.91%) | 0.2732 | 0.2512 | 63,391 |
| HTEC | 34.70▼ | -0.545 (-1.55%) | 35.38 | 34.61 | 4,700 |
| HTGC | 16.60▼ | -0.19 (-1.13%) | 17.06 | 16.55 | 2,588,100 |
| HTOO | 3.34▼ | -0.06 (-1.76%) | 3.50 | 3.31 | 2,930 |
| HTZ | 5.12▼ | -0.15 (-2.85%) | 5.40 | 5.02 | 5,440,556 |
| HUBG | 40.00▼ | -2.53 (-5.95%) | 43.04 | 37.25 | 3,004,080 |
| HUDI | 1.1284▼ | -0.012 (-1.05%) | 1.175 | 1.1284 | 3,259 |
| HUHU | 5.75▼ | -0.49 (-7.85%) | 6.40 | 5.75 | 14,200 |
| HUIZ | 1.9604▼ | -0.0396 (-1.98%) | 1.9945 | 1.9604 | 518 |
| HUMA | 1.01 | +0.00 (+0.00%) | 1.04 | 0.9808 | 6,879,872 |
| HUSV | 39.36▼ | -0.41 (-1.03%) | 39.83 | 39.36 | 9,481 |
| HUT | 50.97▼ | -2.25 (-4.23%) | 54.34 | 49.58 | 3,728,037 |
| HUTG | 9.02▼ | -0.838 (-8.50%) | 9.907 | 8.67 | 8,900 |
| HVII | 10.30▼ | -0.01 (-0.10%) | 10.31 | 10.30 | 2,062 |
| HWH | 1.47▼ | -0.06 (-3.92%) | 1.50 | 1.37 | 25,432 |
| HYBI | 50.075▼ | -0.055 (-0.11%) | 50.17 | 50.055 | 16,800 |
| HYBX | 30.045▼ | -0.115 (-0.38%) | 30.21 | 30.045 | 1,300 |
| HYDR | 36.8394▼ | -1.049 (-2.77%) | 38.53 | 36.63 | 10,730 |
| HYDW | 47.185▲ | +0.015 (+0.03%) | 47.23 | 47.18 | 4,358 |
| HYFI | 37.72▲ | +0.01 (+0.03%) | 37.73 | 37.66 | 30,245 |
| HYFM | 1.43▲ | +0.01 (+0.70%) | 1.46 | 1.427 | 14,300 |
| HYFT | 1.37▼ | -0.12 (-8.05%) | 1.49 | 1.355 | 462,800 |
| HYG | 80.79▼ | -0.04 (-0.05%) | 80.965 | 80.75 | 47,245,069 |
| HYGH | 86.09▼ | -0.46 (-0.53%) | 86.5499 | 86.09 | 110,680 |
| HYGV | 40.86▼ | -0.05 (-0.12%) | 40.9388 | 40.83 | 214,664 |
| HYLB | 36.92▼ | -0.02 (-0.05%) | 37.00 | 36.895 | 689,335 |
| HYLN | 1.99▼ | -0.06 (-2.93%) | 2.10 | 1.965 | 1,056,359 |
| HYLS | 41.45▼ | -0.04 (-0.10%) | 41.55 | 41.37 | 231,700 |
| HYMC | 33.10▼ | -2.83 (-7.88%) | 38.66 | 33.01 | 3,276,766 |
| HYNE | 14.23▼ | -0.11 (-0.77%) | 14.425 | 14.15 | 35,011 |
| HYP | 25.7003▼ | -1.0007 (-3.75%) | 26.87 | 25.7003 | 2,305 |
| HYPR | 1.09▼ | -0.01 (-0.91%) | 1.115 | 1.08 | 307,048 |
| HYRM | 23.4047▼ | -0.04 (-0.17%) | 23.42 | 23.4047 | 9,913 |
| HYS | 94.54▼ | -0.06 (-0.06%) | 94.765 | 94.525 | 96,030 |
| HYSA | 15.08▼ | -0.11 (-0.72%) | 15.20 | 15.05 | 47,000 |
| HYSD | 20.28▼ | -0.0066 (-0.03%) | 20.29 | 20.28 | 1,500 |
| HYTI | 19.59▲ | +0.003 (+0.02%) | 19.6598 | 19.59 | 39,615 |
| HYUP | 42.2059▼ | -0.0518 (-0.12%) | 42.25 | 42.195 | 3,254 |
| HYXF | 47.25▼ | -0.025 (-0.05%) | 47.398 | 47.21 | 9,800 |
| HYZD | 22.58▼ | -0.0304 (-0.13%) | 22.64 | 22.57 | 83,100 |
| IAC | 34.85▼ | -0.86 (-2.41%) | 36.54 | 34.68 | 1,619,479 |
| IAI | 167.04▼ | -4.26 (-2.49%) | 172.37 | 165.345 | 302,144 |
| IART | 10.81▼ | -0.37 (-3.31%) | 11.33 | 10.69 | 1,149,056 |
| IBB | 170.64▼ | -2.06 (-1.19%) | 173.07 | 169.78 | 1,701,600 |
| IBBQ | 29.1392▼ | -0.3068 (-1.04%) | 29.37 | 29.05 | 10,762 |
| IBDR | 24.23 | +0.00 (+0.00%) | 24.25 | 24.22 | 2,534,498 |
| IBIO | 2.11▼ | -0.10 (-4.52%) | 2.20 | 2.025 | 1,256,427 |
| IBKR | 73.06▼ | -3.29 (-4.31%) | 77.67 | 72.24 | 6,887,577 |
| IBLC | 37.48▼ | -1.18 (-3.05%) | 38.98 | 36.86 | 42,819 |
| IBM | 259.52▼ | -13.29 (-4.87%) | 271.30 | 257.22 | 12,558,700 |
| IBO | 0.45▼ | -0.03 (-6.25%) | 0.471 | 0.448 | 24,937 |
| IBRN | 31.6847▼ | -0.5165 (-1.60%) | 31.6847 | 31.649 | 726 |
| IBTA | 20.47▼ | -0.49 (-2.34%) | 21.27 | 19.985 | 242,617 |
| IBTG | 22.88▼ | -0.01 (-0.04%) | 22.89 | 22.88 | 332,887 |
| ICCM | 0.573▼ | -0.0181 (-3.06%) | 0.6095 | 0.57 | 181,454 |
| ICG | 1.52▼ | -0.10 (-6.17%) | 1.65 | 1.5101 | 12,584 |
| ICON | 1.44▼ | -0.18 (-11.11%) | 1.62 | 1.43 | 80,718 |
| ICRC | 22.0499▼ | -0.2811 (-1.26%) | 22.0499 | 21.7392 | 452 |
| ICUI | 142.02▼ | -5.71 (-3.87%) | 151.00 | 140.66 | 391,983 |
| IDAI | 2.87▼ | -0.19 (-6.21%) | 3.1896 | 2.84 | 47,173 |
| IDEF | 34.187▼ | -0.363 (-1.05%) | 34.80 | 34.10 | 783,800 |
| IDR | 36.91▼ | -3.34 (-8.30%) | 40.80 | 36.8001 | 336,218 |
| IDT | 47.76▼ | -0.57 (-1.18%) | 48.685 | 47.00 | 100,037 |
| IDX | 16.01▼ | -0.20 (-1.23%) | 16.15 | 16.00 | 86,463 |
| IDYA | 31.52▼ | -0.38 (-1.19%) | 32.175 | 30.7401 | 636,707 |
| IE | 15.95▼ | -1.40 (-8.07%) | 17.57 | 15.7835 | 2,178,588 |
| IFRX | 0.8313▼ | -0.0196 (-2.30%) | 0.8455 | 0.8215 | 109,141 |
| IGBH | 24.543▼ | -0.096 (-0.39%) | 24.72 | 24.54 | 35,683 |