Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVXK | 26.4236▼ | -0.582 (-2.16%) | 26.4236 | 26.4236 | 1 |
| DVXP | 26.115▲ | +0.127 (+0.49%) | 26.115 | 26.0095 | 593 |
| DVXV | 30.5684▼ | -0.287 (-0.93%) | 30.5684 | 30.28 | 145 |
| DVXY | 23.6053▼ | -0.6131 (-2.53%) | 23.6053 | 23.6053 | 3 |
| DVY | 152.42▼ | -1.02 (-0.66%) | 152.695 | 150.39 | 351,633 |
| DVYA | 48.7705▼ | -0.4456 (-0.91%) | 49.00 | 48.41 | 22,137 |
| DVYE | 33.61▼ | -0.05 (-0.15%) | 33.77 | 33.26 | 219,077 |
| DWAS | 97.67▼ | -1.8997 (-1.91%) | 98.69 | 97.31 | 17,087 |
| DWAW | 43.6606▼ | -0.6144 (-1.39%) | 43.8311 | 43.36 | 1,937 |
| DWM | 71.08▼ | -0.26 (-0.36%) | 71.1846 | 70.10 | 7,534 |
| DWMF | 33.8619▼ | -0.2234 (-0.66%) | 33.98 | 33.76 | 3,923 |
| DWTX | 2.89▲ | +0.03 (+1.05%) | 3.04 | 2.80 | 19,727 |
| DWUS | 52.7835▼ | -0.7725 (-1.44%) | 52.99 | 52.7835 | 1,218 |
| DWX | 45.95▼ | -0.07 (-0.15%) | 46.0199 | 45.475 | 50,539 |
| DX | 13.44▼ | -0.17 (-1.25%) | 13.5699 | 13.345 | 5,950,010 |
| DXC | 12.95▼ | -0.24 (-1.82%) | 13.18 | 12.58 | 1,568,461 |
| DXCM | 68.10▼ | -2.59 (-3.66%) | 69.86 | 67.64 | 3,930,510 |
| DXIV | 68.618▼ | -0.532 (-0.77%) | 68.805 | 67.6819 | 3,300 |
| DXJ | 156.73▼ | -1.92 (-1.21%) | 157.355 | 155.34 | 1,140,453 |
| DXLG | 0.489▼ | -0.0412 (-7.77%) | 0.5376 | 0.4763 | 156,941 |
| DXPE | 135.34▼ | -4.44 (-3.18%) | 138.51 | 130.92 | 116,975 |
| DXR | 11.375▼ | -0.075 (-0.66%) | 11.40 | 11.15 | 6,159 |
| DXST | 0.28▲ | +0.1275 (+83.61%) | 0.37 | 0.16 | 590,000,252 |
| DXUV | 60.68▼ | -0.99 (-1.61%) | 60.84 | 60.4975 | 8,458 |
| DXYZ | 26.61▼ | -0.57 (-2.10%) | 27.15 | 26.50 | 544,301 |
| DY | 357.07▼ | -12.91 (-3.49%) | 369.57 | 354.40 | 296,117 |
| DYAI | 0.7676▲ | +0.0075 (+0.99%) | 0.8499 | 0.7523 | 44,806 |
| DYLD | 22.50▼ | -0.045 (-0.20%) | 22.535 | 22.50 | 2,146 |
| DYLG | 26.2569▼ | -0.2731 (-1.03%) | 26.2569 | 26.01 | 2,964 |
| DYN | 14.86▼ | -0.34 (-2.24%) | 15.36 | 14.46 | 2,589,848 |
| DYNB | 39.6567▼ | -0.073 (-0.18%) | 39.69 | 39.60 | 3,961 |
| DYNF | 59.94▼ | -0.87 (-1.43%) | 60.295 | 59.73 | 4,806,455 |
| DYOR | 9.95▲ | +0.01 (+0.10%) | 9.95 | 9.95 | 14,319 |
| DYTA | 28.60▼ | -0.4676 (-1.61%) | 28.76 | 28.58 | 5,353 |
| EA | 198.00▼ | -2.76 (-1.37%) | 198.80 | 197.4682 | 4,760,558 |
| EAFG | 24.1082▼ | -0.3038 (-1.24%) | 24.1082 | 23.87 | 376 |
| EAGG | 47.95▼ | -0.06 (-0.12%) | 48.07 | 47.8599 | 201,521 |
| EAGL | 31.44▼ | -0.29 (-0.91%) | 31.51 | 31.185 | 203,846 |
| EAPR | 29.9523▼ | -0.0697 (-0.23%) | 30.01 | 29.92 | 1,981 |
| EASG | 35.7056▼ | -0.315 (-0.87%) | 35.7201 | 35.6099 | 1,367 |
| EAT | 134.81▼ | -5.57 (-3.97%) | 136.20 | 131.00 | 1,329,910 |
| EATZ | 26.7886▼ | -0.4584 (-1.68%) | 26.7886 | 26.67 | 2,342 |
| EBC | 18.99▼ | -0.43 (-2.21%) | 19.055 | 18.43 | 1,863,616 |
| EBI | 58.4505▼ | -0.9197 (-1.55%) | 58.54 | 58.36 | 4,330 |
| EBIT | 35.295▼ | -0.648 (-1.80%) | 35.295 | 35.295 | 221 |
| EBIZ | 28.4081▲ | +0.0281 (+0.10%) | 28.425 | 28.335 | 1,304 |
| EBMT | 21.395▼ | -0.115 (-0.53%) | 21.73 | 20.75 | 56,807 |
| EBND | 21.11▼ | -0.10 (-0.47%) | 21.145 | 20.9923 | 781,152 |
| EBON | 2.40▼ | -0.145 (-5.70%) | 2.59 | 2.40 | 8,351 |
| EBUF | 29.0147▼ | -0.0603 (-0.21%) | 29.09 | 28.99 | 5,779 |
| ECBK | 17.01▼ | -0.04 (-0.23%) | 17.01 | 16.88 | 7,995 |
| ECC | 4.01▼ | -0.07 (-1.72%) | 4.08 | 3.98 | 2,800,277 |
| ECL | 282.69▼ | -4.24 (-1.48%) | 285.00 | 279.65 | 1,833,939 |
| ECML | 35.7027▼ | -0.4034 (-1.12%) | 35.7027 | 35.7027 | 4 |
| ECNS | 33.76▲ | +0.22 (+0.66%) | 33.915 | 33.6007 | 24,877 |
| ECON | 28.87▼ | -0.32 (-1.10%) | 29.075 | 28.84 | 8,810 |
| ECOW | 26.3579▼ | -0.0476 (-0.18%) | 26.49 | 26.16 | 42,508 |
| ECVT | 11.03▼ | -0.31 (-2.73%) | 11.17 | 10.8301 | 1,324,816 |
| EDAP | 4.13▼ | -0.12 (-2.82%) | 4.39 | 3.99 | 7,434 |
| EDBL | 2.56▼ | -0.15 (-5.54%) | 2.75 | 2.49 | 67,338 |
| EDC | 59.91▼ | -1.15 (-1.88%) | 60.9906 | 57.4404 | 310,210 |
| EDF | 5.00▼ | -0.04 (-0.79%) | 5.03 | 4.97 | 181,353 |
| EDGI | 29.06▼ | -0.1967 (-0.67%) | 29.11 | 28.72 | 15,532 |
| EDGU | 28.43▼ | -0.43 (-1.49%) | 28.55 | 28.32 | 16,897 |
| EDIT | 2.00▲ | +0.105 (+5.54%) | 2.04 | 1.82 | 2,269,722 |
| EDIV | 40.12▼ | -0.33 (-0.82%) | 40.245 | 39.79 | 302,358 |
| EDN | 25.35▼ | -0.80 (-3.06%) | 26.35 | 24.925 | 69,574 |
| EDOG | 25.4144▼ | -0.1635 (-0.64%) | 25.4144 | 25.34 | 466 |
| EDOW | 41.85▼ | -0.333 (-0.79%) | 41.905 | 41.5276 | 19,480 |
| EDTK | 0.871▲ | +0.021 (+2.47%) | 0.882 | 0.868 | 4,836 |
| EDU | 52.67▼ | -0.64 (-1.20%) | 53.51 | 52.36 | 603,689 |
| EDUC | 1.33▲ | +0.01 (+0.76%) | 1.365 | 1.2936 | 118,746 |
| EDV | 66.97▼ | -0.46 (-0.68%) | 67.46 | 66.47 | 1,303,781 |
| EE | 35.98▲ | +0.18 (+0.50%) | 36.375 | 35.35 | 656,756 |
| EELV | 28.07▼ | -0.13 (-0.46%) | 28.1999 | 27.91 | 54,804 |
| EEM | 57.32▼ | -0.31 (-0.54%) | 57.70 | 56.565 | 54,325,890 |
| EEMA | 97.63▼ | -0.26 (-0.27%) | 98.235 | 96.58 | 135,280 |
| EEMS | 69.44▼ | -0.01 (-0.01%) | 69.77 | 68.68 | 26,160 |
| EEMX | 44.6565▼ | -0.3599 (-0.80%) | 45.055 | 44.395 | 7,193 |
| EES | 58.40▼ | -1.09 (-1.83%) | 58.75 | 58.16 | 7,295 |
| EET | 86.3519▼ | -1.1281 (-1.29%) | 87.54 | 84.86 | 11,401 |
| EETH | 24.55▼ | -1.43 (-5.50%) | 24.98 | 24.30 | 90,399 |
| EEX | 4.31▼ | -0.05 (-1.15%) | 4.32 | 3.99 | 16,756 |
| EFA | 98.28▼ | -0.88 (-0.89%) | 98.69 | 97.06 | 27,727,296 |
| EFAA | 53.54▼ | -0.29 (-0.54%) | 53.66 | 52.878 | 146,217 |
| EFAS | 20.5503▼ | -0.0647 (-0.31%) | 20.56 | 20.26 | 23,501 |
| EFAX | 50.81▼ | -0.4899 (-0.95%) | 51.01 | 50.24 | 39,054 |
| EFFE | 23.7741▲ | +0.3685 (+1.57%) | 24.2129 | 23.4713 | 2,012,450 |
| EFFI | 23.8958▼ | -0.1872 (-0.78%) | 23.8958 | 23.8958 | 15 |
| EFIV | 65.1299▼ | -0.9201 (-1.39%) | 65.3944 | 64.93 | 22,210 |
| EFO | 65.1807▼ | -1.6002 (-2.40%) | 65.985 | 63.80 | 12,781 |
| EFRA | 35.1709▼ | -0.5351 (-1.50%) | 35.38 | 35.1709 | 310 |
| EFSC | 54.57▼ | -1.49 (-2.66%) | 55.64 | 53.47 | 240,097 |
| EG | 334.11▲ | +1.27 (+0.38%) | 334.57 | 324.2866 | 268,092 |
| EGAN | 9.58▲ | +0.22 (+2.35%) | 9.79 | 9.11 | 435,059 |
| EGBN | 25.28▼ | -0.23 (-0.90%) | 25.34 | 24.22 | 338,341 |
| EGG | 4.85▼ | -0.17 (-3.39%) | 4.85 | 4.85 | 5,113 |
| EGGQ | 41.7479▼ | -1.1071 (-2.58%) | 42.72 | 41.7479 | 926 |
| EGGS | 35.1503▼ | -0.3564 (-1.00%) | 35.7293 | 35.1503 | 1,909 |
| EGGY | 31.27▼ | -0.76 (-2.37%) | 32.17 | 31.27 | 15,575 |