Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DSMC | 37.1273▼ | -0.4027 (-1.07%) | 37.37 | 37.1273 | 5,472 |
| DSP | 10.75▼ | -0.15 (-1.38%) | 10.83 | 10.4016 | 150,600 |
| DSPY | 55.92▼ | -0.732 (-1.29%) | 56.00 | 55.92 | 726 |
| DSTX | 31.1378▼ | -0.1998 (-0.64%) | 31.37 | 31.1378 | 1,859 |
| DSWL | 3.11▲ | +0.04 (+1.30%) | 3.255 | 3.09 | 3,641 |
| DSX | 2.41▼ | -0.03 (-1.23%) | 2.458 | 2.3701 | 484,773 |
| DT | 35.91▼ | -1.46 (-3.91%) | 36.76 | 35.22 | 4,107,589 |
| DTAN | 29.24▼ | -0.5792 (-1.94%) | 29.665 | 29.24 | 1,170 |
| DTCR | 23.38▼ | -0.22 (-0.93%) | 23.5686 | 23.29 | 413,247 |
| DTCX | 2.11▼ | -0.98 (-31.72%) | 2.25 | 1.82 | 3,940,527 |
| DTD | 84.63▼ | -0.94 (-1.10%) | 85.489 | 84.63 | 23,245 |
| DTE | 144.47▲ | +0.08 (+0.06%) | 145.79 | 143.84 | 1,013,904 |
| DTF | 11.35▲ | +0.01 (+0.09%) | 11.36 | 11.30 | 23,595 |
| DTH | 52.38▼ | -0.23 (-0.44%) | 52.90 | 52.38 | 32,673 |
| DTM | 135.47▼ | -1.66 (-1.21%) | 139.09 | 135.08 | 851,322 |
| DTST | 4.05▲ | +0.13 (+3.32%) | 4.05 | 3.813 | 10,951 |
| DUKH | 23.75▼ | -0.10 (-0.42%) | 23.81 | 23.75 | 811 |
| DUKQ | 26.6094▼ | -0.3906 (-1.45%) | 26.835 | 26.6094 | 555 |
| DUKX | 26.6328▼ | -0.0222 (-0.08%) | 26.6401 | 26.6328 | 732 |
| DUKZ | 24.76▼ | -0.12 (-0.48%) | 24.92 | 24.76 | 5,602 |
| DUO | 1.09 | +0.00 (+0.00%) | 1.139 | 1.09 | 20,104 |
| DUOG | 2.9959▼ | -0.184 (-5.79%) | 3.05 | 2.78 | 476,036 |
| DUOL | 95.35▼ | -2.76 (-2.81%) | 97.70 | 91.6101 | 1,818,719 |
| DUOT | 6.99▼ | -0.12 (-1.69%) | 7.2844 | 6.95 | 619,290 |
| DUSB | 50.67 | +0.00 (+0.00%) | 50.6799 | 50.66 | 361,367 |
| DUSL | 70.1774▼ | -2.7056 (-3.71%) | 72.66 | 70.1774 | 9,352 |
| DV | 9.31▼ | -0.52 (-5.29%) | 9.74 | 9.09 | 2,530,924 |
| DVAL | 14.5407▼ | -0.17 (-1.16%) | 14.59 | 14.53 | 541 |
| DVDN | 16.2856▼ | -0.3033 (-1.83%) | 16.3701 | 16.2856 | 784 |
| DVIN | 26.6528▼ | -0.4472 (-1.65%) | 26.6528 | 26.6528 | 100 |
| DVLT | 0.5693▼ | -0.0398 (-6.53%) | 0.60 | 0.5545 | 39,942,332 |
| DVLU | 33.1226▼ | -0.5996 (-1.78%) | 33.41 | 33.1226 | 3,540 |
| DVOL | 33.8577▼ | -0.3923 (-1.15%) | 34.12 | 33.85 | 5,367 |
| DVQQ | 24.0331▼ | -0.6263 (-2.54%) | 24.43 | 24.0331 | 988 |
| DVUT | 27.4138▲ | +0.2418 (+0.89%) | 27.4138 | 27.4138 | 2 |
| DVXB | 26.96▼ | -0.123 (-0.45%) | 26.96 | 26.96 | 1,305 |
| DVXK | 24.2919▼ | -0.6371 (-2.56%) | 24.40 | 24.2919 | 110 |
| DVXP | 24.6197▲ | +0.2737 (+1.12%) | 24.6197 | 24.6197 | 8 |
| DVXY | 21.1105▼ | -0.7554 (-3.45%) | 21.58 | 21.1105 | 100 |
| DVY | 149.50▼ | -0.52 (-0.35%) | 150.79 | 149.22 | 339,577 |
| DVYA | 47.32▲ | +0.14 (+0.30%) | 47.525 | 47.21 | 11,367 |
| DVYE | 33.35▼ | -0.03 (-0.09%) | 33.57 | 33.2204 | 105,529 |
| DWAS | 95.8615▼ | -2.0652 (-2.11%) | 97.315 | 95.77 | 7,784 |
| DWAW | 41.7749▼ | -0.4926 (-1.17%) | 41.98 | 41.685 | 17,811 |
| DWM | 67.77▼ | -0.5624 (-0.82%) | 68.4049 | 67.68 | 18,118 |
| DWMF | 32.5707▼ | -0.106 (-0.32%) | 32.64 | 32.51 | 8,228 |
| DWSN | 3.25▲ | +0.22 (+7.26%) | 3.60 | 3.07 | 384,296 |
| DWTX | 1.98▼ | -0.10 (-4.81%) | 2.215 | 1.9431 | 84,938 |
| DWUS | 49.716▼ | -0.8299 (-1.64%) | 49.9895 | 49.716 | 3,457 |
| DWX | 44.52▼ | -0.1683 (-0.38%) | 44.84 | 44.4339 | 14,763 |
| DXC | 11.81▼ | -0.38 (-3.12%) | 12.0454 | 11.6912 | 1,281,360 |
| DXCM | 62.25▼ | -3.84 (-5.81%) | 65.91 | 62.00 | 4,255,584 |
| DXF | 0.829 | +0.00 (+0.00%) | 0.8697 | 0.76 | 52,858 |
| DXIV | 65.34▼ | -0.55 (-0.83%) | 65.80 | 65.2701 | 5,910 |
| DXJ | 154.68▼ | -1.70 (-1.09%) | 156.1499 | 154.37 | 239,400 |
| DXLG | 0.4831▼ | -0.0085 (-1.73%) | 0.4919 | 0.47 | 58,176 |
| DXPE | 136.64▼ | -0.42 (-0.31%) | 139.375 | 130.80 | 191,526 |
| DXUV | 58.12▼ | -0.91 (-1.54%) | 58.67 | 58.11 | 11,803 |
| DY | 341.96▲ | +5.19 (+1.54%) | 348.49 | 336.77 | 232,065 |
| DYAI | 0.6787▼ | -0.0225 (-3.21%) | 0.749 | 0.66 | 207,216 |
| DYLD | 22.315▼ | -0.1199 (-0.53%) | 22.3303 | 22.2939 | 2,221 |
| DYN | 17.14▼ | -1.41 (-7.60%) | 18.915 | 17.07 | 1,726,792 |
| DYTA | 27.2846▼ | -0.4122 (-1.49%) | 27.5501 | 27.22 | 141,097 |
| EAF | 6.27▼ | -0.28 (-4.27%) | 6.65 | 6.10 | 300,737 |
| EAFG | 22.6056▼ | -0.3944 (-1.71%) | 22.94 | 22.6056 | 1,219 |
| EAGG | 47.20 | +0.00 (+0.00%) | 47.2557 | 47.09 | 371,030 |
| EARN | 4.37▼ | -0.11 (-2.46%) | 4.45 | 4.37 | 343,043 |
| EART | 28.64▲ | +0.27 (+0.95%) | 29.0017 | 28.37 | 8,656 |
| EASG | 33.8828▼ | -0.4555 (-1.33%) | 34.27 | 33.875 | 15,144 |
| EASY | 26.3576▼ | -0.1074 (-0.41%) | 26.85 | 26.3576 | 21,793 |
| EAT | 133.67▼ | -3.90 (-2.83%) | 137.21 | 129.58 | 1,300,957 |
| EBAY | 87.98▼ | -1.45 (-1.62%) | 89.53 | 87.20 | 4,054,180 |
| EBC | 19.01▼ | -0.37 (-1.91%) | 19.31 | 18.98 | 1,312,879 |
| EBI | 56.9959▼ | -0.665 (-1.15%) | 57.08 | 56.89 | 7,638 |
| EBIT | 34.747▼ | -0.392 (-1.12%) | 34.747 | 34.747 | 100 |
| EBIZ | 25.885▼ | -0.5785 (-2.19%) | 26.07 | 25.85 | 1,292 |
| EBMT | 20.25▼ | -0.25 (-1.22%) | 20.53 | 20.08 | 85,553 |
| EBND | 20.42▼ | -0.06 (-0.29%) | 20.49 | 20.39 | 524,462 |
| EBS | 7.93▼ | -0.15 (-1.86%) | 8.15 | 7.90 | 639,384 |
| EBUF | 29.0117▼ | -0.0383 (-0.13%) | 29.085 | 28.97 | 4,728 |
| ECBK | 16.46▲ | +0.03 (+0.18%) | 16.495 | 16.325 | 12,796 |
| ECC | 3.69▲ | +0.01 (+0.27%) | 3.70 | 3.635 | 834,935 |
| ECF | 10.82▼ | -0.23 (-2.08%) | 11.03 | 10.81 | 33,368 |
| ECL | 261.37▼ | -2.88 (-1.09%) | 265.23 | 260.54 | 1,720,051 |
| ECNS | 32.05▲ | +0.32 (+1.01%) | 32.51 | 32.05 | 15,044 |
| ECON | 27.977▼ | -0.143 (-0.51%) | 28.14 | 27.90 | 12,567 |
| ECOR | 5.86▼ | -0.16 (-2.66%) | 6.3199 | 5.77 | 58,585 |
| ECOW | 26.011▲ | +0.0558 (+0.21%) | 26.269 | 25.98 | 23,752 |
| ECX | 0.9652▲ | +0.0441 (+4.79%) | 1.00 | 0.902 | 1,690,518 |
| EDAP | 3.73▼ | -0.04 (-1.06%) | 3.80 | 3.55 | 35,266 |
| EDC | 51.89▼ | -0.62 (-1.18%) | 52.975 | 51.12 | 104,424 |
| EDF | 4.84▼ | -0.13 (-2.62%) | 4.98 | 4.835 | 313,436 |
| EDGF | 24.74▲ | +0.005 (+0.02%) | 24.77 | 24.73 | 63,196 |
| EDGH | 33.6978▲ | +0.7678 (+2.33%) | 33.74 | 33.29 | 18,304 |
| EDGI | 27.52▼ | -0.26 (-0.94%) | 27.70 | 27.52 | 5,752 |
| EDGQ | 23.488▼ | -0.452 (-1.89%) | 23.84 | 23.488 | 3,095 |
| EDGU | 27.3984▼ | -0.325 (-1.17%) | 27.605 | 27.38 | 7,895 |
| EDIT | 2.23▼ | -0.09 (-3.88%) | 2.29 | 2.17 | 1,653,502 |
| EDIV | 38.69▼ | -0.04 (-0.10%) | 39.01 | 38.62 | 210,472 |
| EDOG | 24.67▼ | -0.07 (-0.28%) | 24.67 | 24.67 | 300 |