Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLJH | 44.15▼ | -0.54 (-1.21%) | 44.44 | 43.72 | 16,947 |
| FLKR | 51.49▼ | -1.20 (-2.28%) | 54.22 | 51.19 | 1,813,416 |
| FLL | 2.21▲ | +0.02 (+0.91%) | 2.26 | 2.15 | 315,447 |
| FLMI | 24.66 | +0.00 (+0.00%) | 24.68 | 24.595 | 621,154 |
| FLNA | 1.01▲ | +0.05 (+5.21%) | 1.02 | 0.9446 | 330,660 |
| FLNC | 13.93▲ | +0.46 (+3.41%) | 15.06 | 13.42 | 7,597,558 |
| FLNT | 3.41▼ | -0.07 (-2.01%) | 3.48 | 3.41 | 7,200 |
| FLOC | 20.45▲ | +0.72 (+3.65%) | 20.565 | 20.02 | 409,910 |
| FLR | 50.17▲ | +0.10 (+0.20%) | 51.28 | 49.37 | 2,124,226 |
| FLRT | 46.63▲ | +0.03 (+0.06%) | 46.6499 | 46.582 | 143,481 |
| FLSA | 31.71▼ | -0.09 (-0.28%) | 31.71 | 31.71 | 100 |
| FLTB | 49.84▼ | -0.0692 (-0.14%) | 49.8899 | 49.7501 | 52,076 |
| FLTW | 92.96▲ | +3.04 (+3.38%) | 93.855 | 91.27 | 637,682 |
| FLUT | 104.47▲ | +2.34 (+2.29%) | 105.37 | 101.32 | 2,062,775 |
| FLWS | 3.90▲ | +0.06 (+1.56%) | 3.96 | 3.72 | 166,667 |
| FLXR | 38.91▼ | -0.06 (-0.15%) | 38.97 | 38.89 | 599,811 |
| FLY | 20.33▲ | +0.04 (+0.20%) | 21.30 | 19.39 | 2,719,443 |
| FLYE | 1.63 | +0.00 (+0.00%) | 1.80 | 1.63 | 15,840 |
| FLYW | 16.01▼ | -0.26 (-1.60%) | 16.25 | 15.62 | 2,576,280 |
| FLYX | 1.16▲ | +0.01 (+0.87%) | 1.21 | 1.12 | 410,638 |
| FMAT | 56.98▼ | -1.36 (-2.33%) | 57.74 | 56.67 | 42,586 |
| FMC | 10.71▼ | -1.12 (-9.47%) | 11.7399 | 10.645 | 4,643,860 |
| FMED | 27.9952▼ | -0.7265 (-2.53%) | 28.17 | 27.87 | 4,925 |
| FMET | 37.0452▼ | -0.5737 (-1.53%) | 37.0452 | 36.66 | 2,140 |
| FMF | 50.19▲ | +0.15 (+0.30%) | 50.28 | 50.0527 | 11,112 |
| FMHI | 47.5707▼ | -0.0793 (-0.17%) | 47.62 | 47.4669 | 58,791 |
| FMKT | 21.7619▲ | +0.0919 (+0.42%) | 21.80 | 21.60 | 4,345 |
| FMN | 11.10▼ | -0.03 (-0.27%) | 11.16 | 11.04 | 18,610 |
| FMST | 1.38▼ | -0.06 (-4.17%) | 1.45 | 1.38 | 91,089 |
| FMTL | 32.4496▼ | -0.3804 (-1.16%) | 32.4496 | 32.21 | 825 |
| FMTM | 38.40▲ | +0.44 (+1.16%) | 38.79 | 38.00 | 207,136 |
| FN | 435.41▼ | -3.92 (-0.89%) | 467.98 | 432.70 | 881,077 |
| FNDA | 37.165▼ | -0.035 (-0.09%) | 37.4408 | 36.81 | 436,309 |
| FNGR | 0.27▲ | +0.033 (+13.92%) | 0.28 | 0.2254 | 917,745 |
| FNUC | 1.54 | +0.00 (+0.00%) | 1.60 | 1.53 | 122,235 |
| FNY | 102.2648▼ | -0.5689 (-0.55%) | 102.9113 | 101.67 | 27,866 |
| FOA | 22.75▼ | -0.43 (-1.86%) | 23.57 | 22.45 | 42,125 |
| FOF | 13.59▲ | +0.05 (+0.37%) | 13.70 | 13.55 | 54,026 |
| FOFO | 2.23▲ | +0.22 (+10.95%) | 2.2693 | 2.05 | 27,867 |
| FOPC | 25.1197▼ | -0.0603 (-0.24%) | 25.12 | 25.1197 | 376 |
| FOR | 28.15▼ | -0.62 (-2.16%) | 28.585 | 27.92 | 99,691 |
| FORM | 106.20▲ | +0.82 (+0.78%) | 113.8357 | 104.895 | 1,616,118 |
| FORTY | 108.0201▲ | +1.8801 (+1.77%) | 108.0201 | 106.45 | 283 |
| FOXF | 18.00▲ | +0.19 (+1.07%) | 18.04 | 17.12 | 778,116 |
| FOXX | 2.65▲ | +0.08 (+3.11%) | 2.75 | 2.50 | 6,588 |
| FOXY | 28.51▲ | +0.41 (+1.46%) | 28.54 | 28.2517 | 45,982 |
| FPA | 44.44▼ | -0.7704 (-1.70%) | 44.745 | 44.33 | 2,870 |
| FPE | 17.77▲ | +0.02 (+0.11%) | 17.7963 | 17.76 | 853,281 |
| FPEI | 19.08 | +0.00 (+0.00%) | 19.10 | 19.07 | 328,033 |
| FPF | 17.63▲ | +0.03 (+0.17%) | 17.7565 | 17.5905 | 94,639 |
| FPH | 5.19▼ | -0.10 (-1.89%) | 5.3013 | 5.162 | 224,475 |
| FPI | 9.35▼ | -0.07 (-0.74%) | 9.56 | 9.285 | 424,528 |
| FPS | 33.27▼ | -0.01 (-0.03%) | 35.30 | 32.64 | 15,372,648 |
| FPWR | 37.0943▲ | +0.1343 (+0.36%) | 37.0943 | 36.98 | 4,408 |
| FPX | 177.43▼ | -2.49 (-1.38%) | 183.26 | 175.375 | 42,247 |
| FPXE | 32.9172▼ | -0.0978 (-0.30%) | 32.9172 | 32.9172 | 16 |
| FPXI | 68.46▲ | +0.25 (+0.37%) | 68.6668 | 68.16 | 38,663 |
| FRA | 10.82▲ | +0.02 (+0.19%) | 10.86 | 10.73 | 161,621 |
| FRD | 33.25▼ | -0.33 (-0.98%) | 34.80 | 33.11 | 33,714 |
| FREI | 24.865▼ | -0.0657 (-0.26%) | 24.90 | 24.8399 | 10,679 |
| FRGT | 2.94▲ | +0.19 (+6.91%) | 3.1371 | 2.60 | 38,905 |
| FRHC | 151.27▼ | -3.86 (-2.49%) | 157.41 | 150.66 | 104,011 |
| FRMI | 5.69▼ | -1.04 (-15.45%) | 6.63 | 5.68 | 25,713,902 |
| FRMM | 5.16▼ | -0.21 (-3.91%) | 5.64 | 5.16 | 86,707 |
| FROG | 79.79▲ | +1.37 (+1.75%) | 81.57 | 77.44 | 1,901,633 |
| FRPH | 22.32▼ | -0.29 (-1.28%) | 22.61 | 22.28 | 82,579 |
| FRSX | 1.31▲ | +0.03 (+2.34%) | 1.33 | 1.24 | 11,393 |
| FRTY | 22.2068▲ | +0.1158 (+0.52%) | 22.57 | 22.04 | 17,644 |
| FRVO | 22.54▲ | +0.24 (+1.08%) | 23.49 | 21.98 | 2,891,434 |
| FRWD | 30.8817▲ | +0.1688 (+0.55%) | 31.78 | 30.72 | 69,205 |
| FSBC | 47.19▼ | -0.05 (-0.11%) | 47.475 | 46.335 | 128,678 |
| FSBW | 42.91▲ | +0.06 (+0.14%) | 43.12 | 42.35 | 15,868 |
| FSCC | 35.19▼ | -0.28 (-0.79%) | 35.77 | 34.9601 | 16,166 |
| FSEC | 43.27▼ | -0.13 (-0.30%) | 43.27 | 43.11 | 281,244 |
| FSEG | 26.737▼ | -0.1821 (-0.68%) | 27.22 | 26.61 | 8,844 |
| FSIG | 18.77▼ | -0.01 (-0.05%) | 18.78 | 18.75 | 142,246 |
| FSK | 10.57▲ | +0.01 (+0.09%) | 10.64 | 10.485 | 1,301,284 |
| FSLR | 211.03▲ | +5.02 (+2.44%) | 217.1274 | 206.39 | 3,386,602 |
| FSM | 8.43▼ | -0.34 (-3.88%) | 8.62 | 8.285 | 3,729,914 |
| FSMB | 19.87▼ | -0.01 (-0.05%) | 19.88 | 19.835 | 79,146 |
| FSMD | 50.74▼ | -0.06 (-0.12%) | 51.2908 | 50.15 | 95,862 |
| FSML | 29.6193▼ | -0.1822 (-0.61%) | 29.67 | 29.6193 | 30,743 |
| FSOL | 8.63▼ | -0.21 (-2.38%) | 8.71 | 8.60 | 101,379 |
| FSP | 0.4542▼ | -0.0081 (-1.75%) | 0.4805 | 0.4462 | 148,961 |
| FSPC | 18.59▲ | +0.03 (+0.16%) | 18.59 | 18.59 | 100 |
| FSTR | 41.13▼ | -0.06 (-0.15%) | 41.915 | 40.00 | 81,711 |
| FSV | 140.89▼ | -3.68 (-2.55%) | 143.10 | 140.40 | 263,968 |
| FT | 7.92▲ | +0.02 (+0.25%) | 7.94 | 7.87 | 35,107 |
| FTAG | 29.1013▼ | -0.624 (-2.10%) | 29.185 | 28.9203 | 677 |
| FTAI | 206.00▲ | +8.50 (+4.30%) | 211.715 | 200.00 | 2,729,672 |
| FTBD | 48.335▼ | -0.1473 (-0.30%) | 48.335 | 48.2301 | 4,154 |
| FTBI | 21.5191▲ | +0.0044 (+0.02%) | 21.55 | 21.5191 | 1,303 |
| FTC | 176.0842▲ | +0.8301 (+0.47%) | 177.43 | 175.48 | 3,858 |
| FTCA | 7.28▲ | +0.01 (+0.14%) | 7.30 | 7.2609 | 253,393 |
| FTCB | 20.50▼ | -0.07 (-0.34%) | 20.51 | 20.4539 | 362,734 |
| FTDR | 72.63▼ | -0.89 (-1.21%) | 73.26 | 71.33 | 504,095 |
| FTEC | 270.10▼ | -0.96 (-0.35%) | 273.70 | 266.02 | 431,858 |
| FTEK | 1.41▼ | -0.03 (-2.08%) | 1.489 | 1.41 | 101,079 |
| FTF | 5.71▼ | -0.02 (-0.35%) | 5.7825 | 5.71 | 227,285 |
| FTHA | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |