Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GTLB | 26.30▼ | -1.59 (-5.70%) | 26.97 | 26.215 | 4,577,019 |
| GTM | 6.21▼ | -0.19 (-2.97%) | 6.24 | 5.995 | 7,809,077 |
| GTN.A | 10.73▼ | -1.87 (-14.84%) | 11.92 | 9.34 | 19,300 |
| GTOP | 37.7537▼ | -0.4273 (-1.12%) | 37.815 | 37.4101 | 4,955 |
| GURE | 4.61▼ | -0.34 (-6.87%) | 5.565 | 4.4401 | 26,233 |
| GURU | 61.8156▼ | -0.7827 (-1.25%) | 61.8156 | 61.39 | 1,080 |
| GUSA | 59.4977▼ | -0.3003 (-0.50%) | 59.4977 | 59.4977 | 2 |
| GVH | 1.19▲ | +0.01 (+0.85%) | 1.2499 | 1.14 | 64,856 |
| GVIP | 156.40▼ | -1.466 (-0.93%) | 157.3599 | 155.34 | 22,782 |
| GWAV | 3.88▼ | -0.04 (-1.02%) | 3.90 | 3.70 | 16,068 |
| GWH | 1.59▼ | -0.07 (-4.22%) | 1.655 | 1.525 | 444,947 |
| GXAI | 1.14▲ | +0.03 (+2.70%) | 1.2099 | 1.095 | 813,374 |
| GXC | 98.29▼ | -0.28 (-0.28%) | 98.89 | 98.28 | 35,700 |
| GXDW | 23.8018▼ | -0.1212 (-0.51%) | 23.8018 | 23.63 | 882 |
| GXLC | 82.2753▼ | -0.3922 (-0.47%) | 82.6415 | 82.2753 | 426 |
| GXPD | 25.35▲ | +0.01 (+0.04%) | 25.35 | 25.215 | 4,026 |
| GXPT | 25.7487▼ | -0.5913 (-2.24%) | 26.01 | 25.72 | 797,222 |
| GXRP | 26.25▼ | -0.78 (-2.89%) | 26.5915 | 26.09 | 30,386 |
| GYRO | 8.90 | +0.00 (+0.00%) | 8.90 | 8.90 | 0 |
| H | 161.50▼ | -9.71 (-5.67%) | 167.53 | 161.00 | 1,903,989 |
| HACK | 73.16▼ | -0.54 (-0.73%) | 73.16 | 71.3553 | 89,977 |
| HAE | 63.32▲ | +1.08 (+1.74%) | 64.05 | 61.72 | 620,615 |
| HAFC | 26.11▼ | -1.15 (-4.22%) | 26.845 | 25.90 | 351,658 |
| HAIL | 34.64▼ | -0.80 (-2.26%) | 34.96 | 34.5002 | 1,052 |
| HAIN | 0.7994▼ | -0.0012 (-0.15%) | 0.8437 | 0.741 | 2,156,606 |
| HAKY | 22.866▼ | -0.171 (-0.74%) | 22.866 | 22.448 | 4,000 |
| HALO | 69.53▲ | +0.31 (+0.45%) | 69.95 | 68.23 | 1,283,500 |
| HAPS | 32.4846▼ | -0.4955 (-1.50%) | 32.4846 | 32.40 | 105 |
| HAYW | 16.00▲ | +0.22 (+1.39%) | 16.09 | 15.58 | 4,244,114 |
| HBAN | 16.80▼ | -0.74 (-4.22%) | 17.35 | 16.50 | 39,294,100 |
| HBB | 19.04▼ | -1.50 (-7.30%) | 20.6072 | 19.04 | 36,739 |
| HBCP | 59.10▼ | -2.44 (-3.96%) | 61.38 | 58.995 | 88,455 |
| HBNC | 16.84▼ | -0.79 (-4.48%) | 17.29 | 16.65 | 557,010 |
| HBR | 13.6393▼ | -0.2907 (-2.09%) | 13.83 | 13.57 | 40,851 |
| HBT | 26.96▼ | -0.98 (-3.51%) | 27.53 | 26.825 | 35,755 |
| HBTA | 28.82▼ | -0.233 (-0.80%) | 28.82 | 28.6301 | 7,204 |
| HCAI | 0.2144▼ | -0.0106 (-4.71%) | 0.2399 | 0.2126 | 52,257 |
| HCAT | 1.62▼ | -0.13 (-7.43%) | 1.73 | 1.605 | 1,097,316 |
| HCC | 83.24▼ | -1.44 (-1.70%) | 83.715 | 81.685 | 1,193,312 |
| HCKT | 13.66▼ | -0.33 (-2.36%) | 13.85 | 13.43 | 292,727 |
| HCM | 14.33▼ | -0.39 (-2.65%) | 15.07 | 14.32 | 19,957 |
| HCMT | 37.74▼ | -0.30 (-0.79%) | 37.74 | 37.18 | 46,432 |
| HCTI | 4.14▼ | -0.88 (-17.53%) | 5.48 | 3.85 | 759,738 |
| HDB | 31.85▼ | -0.15 (-0.47%) | 31.87 | 31.53 | 5,256,300 |
| HDSN | 7.11▼ | -0.04 (-0.56%) | 7.16 | 6.9699 | 212,914 |
| HE | 15.49▼ | -0.01 (-0.06%) | 15.66 | 15.33 | 4,064,900 |
| HEAL | 26.615▼ | -0.2309 (-0.86%) | 26.77 | 26.38 | 12,840 |
| HECO | 43.4944▼ | -1.3422 (-2.99%) | 43.4944 | 43.4944 | 78 |
| HEI | 319.46▲ | +6.48 (+2.07%) | 323.29 | 312.21 | 2,147,129 |
| HEI.A | 240.11▲ | +2.24 (+0.94%) | 245.50 | 236.87 | 782,200 |
| HELE | 17.64▼ | -0.10 (-0.56%) | 17.72 | 16.836 | 724,057 |
| HELO | 66.64▼ | -0.27 (-0.40%) | 66.6402 | 66.37 | 408,352 |
| HEPS | 2.65▼ | -0.10 (-3.64%) | 2.75 | 2.60 | 560,406 |
| HEQQ | 57.973▼ | -0.181 (-0.31%) | 57.973 | 57.81 | 252 |
| HERO | 27.46▼ | -0.0661 (-0.24%) | 27.97 | 27.45 | 56,443 |
| HFRO | 6.22▲ | +0.02 (+0.32%) | 6.25 | 6.1101 | 42,801 |
| HFSP | 15.115▲ | +0.135 (+0.90%) | 15.115 | 15.115 | 4 |
| HFWA | 26.41▼ | -1.00 (-3.65%) | 27.06 | 26.115 | 556,974 |
| HGBL | 1.30▲ | +0.02 (+1.56%) | 1.34 | 1.26 | 64,600 |
| HGTY | 11.74▼ | -0.35 (-2.89%) | 11.90 | 11.45 | 208,711 |
| HGV | 44.96▼ | -1.94 (-4.14%) | 45.91 | 44.22 | 1,221,372 |
| HHH | 72.37▼ | -0.20 (-0.28%) | 72.85 | 71.25 | 369,500 |
| HHS | 2.75▼ | -0.10 (-3.51%) | 2.77 | 2.75 | 800 |
| HIBL | 73.40▼ | -3.34 (-4.35%) | 73.72 | 71.43 | 80,140 |
| HIBS | 4.17▲ | +0.17 (+4.25%) | 4.275 | 4.1365 | 12,422,728 |
| HIDV | 82.36▼ | -0.7344 (-0.88%) | 82.40 | 82.06 | 9,151 |
| HIFS | 279.12▼ | -22.28 (-7.39%) | 298.97 | 275.58 | 47,232 |
| HIGH | 21.635▼ | -0.019 (-0.09%) | 21.6608 | 21.53 | 39,802 |
| HIHO | 0.91▼ | -0.015 (-1.62%) | 0.9238 | 0.88 | 20,461 |
| HIMX | 7.28▼ | -0.23 (-3.06%) | 7.35 | 7.185 | 1,001,707 |
| HIO | 3.75▼ | -0.05 (-1.32%) | 3.81 | 3.75 | 375,500 |
| HIPO | 28.76▼ | -0.44 (-1.51%) | 29.045 | 27.88 | 151,074 |
| HIPS | 11.745▼ | -0.0702 (-0.59%) | 11.84 | 11.74 | 29,585 |
| HIVE | 2.14▼ | -0.14 (-6.14%) | 2.24 | 2.09 | 4,841,888 |
| HIW | 22.49▼ | -0.93 (-3.97%) | 23.37 | 22.43 | 2,471,700 |
| HIX | 4.17▲ | +0.01 (+0.24%) | 4.22 | 4.17 | 405,700 |
| HKIT | 1.975▼ | -0.0051 (-0.26%) | 2.00 | 1.95 | 5,553 |
| HKPD | 0.66▲ | +0.01 (+1.54%) | 0.6833 | 0.6372 | 27,145 |
| HLI | 163.77▼ | -5.33 (-3.15%) | 167.10 | 160.535 | 601,248 |
| HLLY | 4.08▼ | -0.09 (-2.16%) | 4.17 | 4.045 | 343,097 |
| HLMN | 8.20▼ | -0.25 (-2.96%) | 8.41 | 8.19 | 2,095,196 |
| HMC | 30.16▲ | +0.04 (+0.13%) | 30.42 | 30.07 | 677,100 |
| HNI | 44.96▼ | -0.59 (-1.30%) | 46.02 | 43.90 | 921,500 |
| HNRG | 18.18▼ | -0.34 (-1.84%) | 18.40 | 17.94 | 313,587 |
| HODU | 8.95▼ | -0.904 (-9.17%) | 9.39 | 8.72 | 29,160 |
| HOG | 18.00▼ | -0.39 (-2.12%) | 18.28 | 17.93 | 4,776,000 |
| HOLO | 2.14▼ | -0.11 (-4.89%) | 2.24 | 2.115 | 235,375 |
| HOMB | 27.46▼ | -1.41 (-4.88%) | 28.36 | 27.16 | 2,406,900 |
| HOMZ | 47.53▼ | -0.28 (-0.59%) | 47.63 | 47.195 | 1,767 |
| HOOD | 75.85▼ | -3.60 (-4.53%) | 77.79 | 74.82 | 23,396,464 |
| HOOG | 21.4973▼ | -2.1827 (-9.22%) | 22.6399 | 20.94 | 426,287 |
| HOOX | 8.1367▼ | -0.8433 (-9.39%) | 8.49 | 7.925 | 128,423 |
| HOOY | 30.51▼ | -1.13 (-3.57%) | 31.07 | 30.29 | 469,586 |
| HOPE | 11.26▼ | -0.52 (-4.41%) | 11.608 | 11.175 | 1,302,327 |
| HOWL | 0.6002▼ | -0.0317 (-5.02%) | 0.63 | 0.5904 | 429,986 |
| HPAI | 2.87▲ | +0.04 (+1.41%) | 2.87 | 2.82 | 1,366 |
| HPE | 21.47▲ | +0.63 (+3.02%) | 21.80 | 20.96 | 30,873,855 |
| HPI | 16.12▼ | -0.05 (-0.31%) | 16.23 | 16.10 | 73,000 |
| HPP | 7.24▼ | -0.45 (-5.85%) | 7.58 | 7.03 | 2,105,200 |
| HPQ | 18.99▲ | +0.18 (+0.96%) | 19.04 | 18.41 | 23,565,018 |