Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JDST | 3.25▲ | +0.05 (+1.56%) | 3.2599 | 3.09 | 35,922,067 |
| JDZG | 1.45▼ | -0.02 (-1.36%) | 1.45 | 1.35 | 3,286 |
| JEDI | 22.82▲ | +0.31 (+1.38%) | 22.90 | 22.46 | 23,500 |
| JELD | 2.68▲ | +0.11 (+4.28%) | 2.74 | 2.55 | 1,416,277 |
| JEMB | 53.59▼ | -0.075 (-0.14%) | 53.59 | 53.59 | 283 |
| JFBR | 1.93▲ | +0.03 (+1.58%) | 1.94 | 1.762 | 39,500 |
| JFLX | 50.355▲ | +0.048 (+0.10%) | 50.389 | 50.307 | 52,600 |
| JFR | 7.90▼ | -0.03 (-0.38%) | 7.93 | 7.87 | 946,400 |
| JG | 6.74▲ | +0.35 (+5.48%) | 6.77 | 6.57 | 4,258 |
| JGH | 12.52▲ | +0.04 (+0.32%) | 12.59 | 12.51 | 126,500 |
| JHCR | 25.594▲ | +0.044 (+0.17%) | 25.594 | 25.53 | 500 |
| JHMU | 26.165▲ | +0.02 (+0.08%) | 26.2045 | 26.154 | 94,020 |
| JHPI | 22.96▲ | +0.03 (+0.13%) | 22.99 | 22.9401 | 33,512 |
| JIII | 50.97▲ | +0.04 (+0.08%) | 51.11 | 50.96 | 10,200 |
| JKS | 24.12▼ | -1.46 (-5.71%) | 25.48 | 24.01 | 577,600 |
| JLQD | 42.223▲ | +0.0883 (+0.21%) | 42.26 | 42.17 | 1,900 |
| JLS | 18.56▲ | +0.01 (+0.05%) | 18.67 | 18.55 | 12,900 |
| JMHI | 50.38▼ | -0.024 (-0.05%) | 50.66 | 50.38 | 34,000 |
| JMM | 6.15▲ | +0.03 (+0.49%) | 6.15 | 6.13 | 4,200 |
| JMSI | 50.36▲ | +0.04 (+0.08%) | 50.40 | 50.30 | 15,800 |
| JOB | 0.1903▲ | +0.0003 (+0.16%) | 0.1906 | 0.1872 | 168,954 |
| JOBY | 14.63▲ | +0.80 (+5.78%) | 14.66 | 13.59 | 14,950,702 |
| JPIE | 46.32▲ | +0.04 (+0.09%) | 46.32 | 46.29 | 1,201,200 |
| JPMO | 15.90▲ | +0.02 (+0.13%) | 16.00 | 15.78 | 39,600 |
| JPRE | 47.46▼ | -0.06 (-0.13%) | 47.589 | 47.26 | 15,600 |
| JPST | 50.60▲ | +0.01 (+0.02%) | 50.62 | 50.60 | 6,780,409 |
| JRS | 7.84 | +0.00 (+0.00%) | 7.89 | 7.80 | 81,594 |
| JRSH | 3.11▲ | +0.03 (+0.97%) | 3.13 | 3.0565 | 17,893 |
| JSI | 52.13▲ | +0.04 (+0.08%) | 52.14 | 52.075 | 117,800 |
| JSPR | 1.65▲ | +0.07 (+4.43%) | 1.66 | 1.39 | 3,795,100 |
| JTAI | 1.52▼ | -0.02 (-1.30%) | 1.55 | 1.395 | 101,500 |
| JUNS | 1.21▲ | +0.03 (+2.54%) | 1.24 | 1.17 | 45,200 |
| JVA | 3.70▲ | +0.025 (+0.68%) | 3.71 | 3.56 | 32,312 |
| JXI | 80.10▼ | -0.05 (-0.06%) | 80.49 | 79.9358 | 57,268 |
| JZ | 1.40▼ | -0.015 (-1.06%) | 1.413 | 1.40 | 11,100 |
| JZXN | 0.182▼ | -0.002 (-1.09%) | 0.19 | 0.165 | 262,329 |
| KALA | 0.925▼ | -0.175 (-15.91%) | 1.12 | 0.90 | 7,451,465 |
| KAPA | 0.845▼ | -0.009 (-1.05%) | 0.8593 | 0.8095 | 89,397 |
| KARS | 30.2809▲ | +0.0009 (+0.00%) | 30.30 | 29.95 | 9,648 |
| KAT | 54.01▼ | -0.047 (-0.09%) | 54.33 | 53.92 | 17,700 |
| KAVL | 0.4863▲ | +0.0123 (+2.59%) | 0.497 | 0.465 | 15,618 |
| KBAB | 26.4311▼ | -0.9539 (-3.48%) | 26.46 | 25.9131 | 5,043 |
| KBUF | 32.9553▼ | -0.215 (-0.65%) | 33.32 | 32.9553 | 592 |
| KC | 11.49▼ | -0.08 (-0.69%) | 11.61 | 11.20 | 1,396,536 |
| KCCA | 16.23▲ | +0.10 (+0.62%) | 16.298 | 16.09 | 11,300 |
| KCSH | 25.09▲ | +0.005 (+0.02%) | 25.09 | 25.09 | 11 |
| KDEF | 41.37▲ | +1.18 (+2.94%) | 41.49 | 41.02 | 22,300 |
| KDK | 5.91▲ | +0.34 (+6.10%) | 5.96 | 5.45 | 733,317 |
| KELYA | 8.75▲ | +0.04 (+0.46%) | 8.90 | 8.70 | 352,103 |
| KEMQ | 25.6374▼ | -0.1596 (-0.62%) | 25.6374 | 25.2901 | 15,369 |
| KEQU | 38.05▼ | -0.06 (-0.16%) | 38.60 | 37.77 | 8,682 |
| KFII | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| KFS | 12.77▲ | +0.06 (+0.47%) | 12.98 | 12.65 | 44,907 |
| KG | 14.41▲ | +1.43 (+11.02%) | 14.4299 | 12.70 | 23,881 |
| KGEI | 4.09▲ | +0.10 (+2.51%) | 4.11 | 3.94 | 83,400 |
| KGRN | 27.66▼ | -0.23 (-0.82%) | 28.08 | 27.34 | 108,080 |
| KHC | 25.03▲ | +0.07 (+0.28%) | 25.28 | 24.86 | 13,351,569 |
| KHYB | 24.259▲ | +0.019 (+0.08%) | 24.259 | 24.24 | 2,800 |
| KIM | 20.41▲ | +0.11 (+0.54%) | 20.45 | 20.26 | 3,909,000 |
| KIO | 11.65 | +0.00 (+0.00%) | 11.72 | 11.63 | 362,000 |
| KJD | 20.272▼ | -0.259 (-1.26%) | 20.31 | 19.89 | 6,800 |
| KLAR | 30.60▲ | +0.58 (+1.93%) | 30.99 | 30.02 | 1,215,775 |
| KLC | 4.34▲ | +0.13 (+3.09%) | 4.45 | 3.91 | 1,597,800 |
| KLIP | 30.78▼ | -0.33 (-1.06%) | 30.88 | 30.50 | 49,876 |
| KLRS | 5.54▲ | +0.07 (+1.28%) | 5.60 | 5.35 | 147,463 |
| KLTO | 0.4758▲ | +0.0428 (+9.88%) | 0.4799 | 0.43 | 645,592 |
| KLXE | 1.66▲ | +0.10 (+6.41%) | 1.66 | 1.552 | 132,582 |
| KMB | 106.13▼ | -0.82 (-0.77%) | 107.50 | 105.31 | 6,850,100 |
| KMLI | 17.2587▼ | -0.0513 (-0.30%) | 17.6847 | 17.185 | 4,945 |
| KMPR | 39.23▼ | -1.09 (-2.70%) | 40.80 | 39.13 | 856,200 |
| KNDI | 0.935▲ | +0.0326 (+3.61%) | 0.95 | 0.89 | 201,905 |
| KNSL | 374.41▼ | -1.37 (-0.36%) | 381.81 | 370.80 | 195,154 |
| KO | 70.81▲ | +0.14 (+0.20%) | 71.40 | 70.61 | 16,997,900 |
| KOLD | 23.40▼ | -1.74 (-6.92%) | 23.99 | 23.05 | 10,617,722 |
| KOPN | 2.51▲ | +0.23 (+10.09%) | 2.52 | 2.255 | 2,292,223 |
| KORP | 47.555▲ | +0.095 (+0.20%) | 47.6021 | 47.48 | 46,363 |
| KPDD | 20.1234▼ | -0.5996 (-2.89%) | 20.83 | 20.09 | 11,307 |
| KPLT | 6.53▲ | +0.07 (+1.08%) | 6.995 | 6.29 | 239,459 |
| KPRO | 30.4203▼ | -0.0992 (-0.33%) | 30.4203 | 30.4203 | 0 |
| KPRX | 2.10▲ | +0.2185 (+11.61%) | 2.14 | 1.87 | 67,400 |
| KPTI | 5.46▲ | +0.10 (+1.87%) | 5.52 | 5.30 | 288,881 |
| KQQQ | 29.05▼ | -0.08 (-0.27%) | 29.10 | 28.83 | 51,313 |
| KR | 66.20▼ | -0.83 (-1.24%) | 67.75 | 66.13 | 7,265,856 |
| KRC | 41.16▼ | -1.04 (-2.46%) | 42.56 | 40.91 | 1,608,500 |
| KRKR | 4.81▲ | +0.3303 (+7.37%) | 4.81 | 4.62 | 1,051 |
| KRMN | 66.08▲ | +2.25 (+3.52%) | 66.34 | 62.42 | 793,565 |
| KRT | 22.44▲ | +0.43 (+1.95%) | 22.52 | 22.04 | 110,634 |
| KSCP | 4.91▲ | +0.49 (+11.09%) | 5.0299 | 4.4201 | 831,102 |
| KSTR | 17.898▼ | -0.062 (-0.35%) | 17.92 | 17.75 | 27,500 |
| KTCC | 2.52▼ | -0.09 (-3.45%) | 2.666 | 2.52 | 6,855 |
| KTEC | 16.48▼ | -0.15 (-0.90%) | 16.48 | 16.36 | 56,355 |
| KTF | 9.16▲ | +0.05 (+0.55%) | 9.17 | 9.12 | 135,300 |
| KTOS | 72.78▲ | +1.82 (+2.56%) | 73.00 | 69.682 | 2,292,291 |
| KURE | 18.74▼ | -0.04 (-0.21%) | 18.7499 | 18.63 | 30,976 |
| KWEB | 37.14▼ | -0.46 (-1.22%) | 37.28 | 37.01 | 15,290,800 |
| KWM | 0.7677▼ | -0.0123 (-1.58%) | 0.7899 | 0.73 | 576,606 |
| LABD | 21.74▼ | -2.01 (-8.46%) | 23.52 | 21.675 | 3,082,570 |
| LAC | 5.25▼ | -0.15 (-2.78%) | 5.38 | 5.12 | 9,865,100 |
| LAES | 4.69▲ | +0.34 (+7.82%) | 4.69 | 4.24 | 9,948,498 |
| LAND | 9.22▲ | +0.06 (+0.66%) | 9.25 | 9.12 | 331,600 |