Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HTAX | 24.375▼ | -0.025 (-0.10%) | 24.445 | 24.37 | 5,600 |
| HTB | 43.12▲ | +0.17 (+0.40%) | 43.40 | 42.59 | 77,000 |
| HTCO | 8.95▼ | -0.70 (-7.25%) | 9.75 | 8.95 | 8,677 |
| HTCR | 0.263▼ | -0.0149 (-5.36%) | 0.284 | 0.263 | 83,500 |
| HTEC | 36.52▼ | -0.25 (-0.68%) | 36.739 | 36.375 | 4,900 |
| HTFL | 29.87▼ | -0.95 (-3.08%) | 31.32 | 28.72 | 1,176,000 |
| HTGC | 18.53▼ | -0.15 (-0.80%) | 18.67 | 18.34 | 1,307,200 |
| HTHT | 47.51▼ | -1.48 (-3.02%) | 48.95 | 47.32 | 1,317,275 |
| HTLM | 2.51▼ | -0.38 (-13.15%) | 2.59 | 2.51 | 2,731 |
| HTOO | 3.41▼ | -0.04 (-1.16%) | 3.55 | 3.15 | 25,710 |
| HTRB | 34.16▼ | -0.12 (-0.35%) | 34.178 | 34.135 | 361,900 |
| HTZ | 4.90▼ | -0.18 (-3.54%) | 5.08 | 4.84 | 6,919,590 |
| HUIZ | 2.07▼ | -0.1593 (-7.15%) | 2.18 | 2.05 | 1,500 |
| HUMA | 0.9977▼ | -0.0323 (-3.14%) | 1.06 | 0.9844 | 3,070,497 |
| HUN | 10.82▼ | -0.36 (-3.22%) | 11.24 | 10.70 | 6,217,700 |
| HURN | 169.00▲ | +2.18 (+1.31%) | 169.43 | 165.025 | 180,428 |
| HVII | 10.29▲ | +0.02 (+0.19%) | 10.29 | 10.27 | 8,400 |
| HVT | 25.32▼ | -0.14 (-0.55%) | 25.70 | 25.00 | 37,893 |
| HWH | 1.65▼ | -0.04 (-2.37%) | 1.69 | 1.60 | 15,312 |
| HWM | 208.08▼ | -0.85 (-0.41%) | 212.00 | 207.78 | 4,292,400 |
| HXHX | 0.453▼ | -0.027 (-5.62%) | 0.552 | 0.45 | 595,500 |
| HYAC | 11.38▲ | +0.005 (+0.04%) | 11.39 | 11.38 | 6,300 |
| HYBI | 50.33▲ | +0.0272 (+0.05%) | 50.35 | 50.25 | 12,500 |
| HYBX | 30.215▼ | -0.145 (-0.48%) | 30.335 | 30.20 | 1,700 |
| HYFM | 1.48▼ | -0.08 (-5.13%) | 1.63 | 1.45 | 61,300 |
| HYFT | 1.62▼ | -0.18 (-10.00%) | 1.81 | 1.595 | 854,200 |
| HYI | 11.14▼ | -0.03 (-0.27%) | 11.18 | 11.12 | 48,000 |
| HYLN | 2.05▼ | -0.08 (-3.76%) | 2.16 | 2.05 | 735,551 |
| HYLS | 41.60▼ | -0.01 (-0.02%) | 42.13 | 41.53 | 190,900 |
| HYP | 26.079▼ | -1.8641 (-6.67%) | 27.57 | 26.03 | 18,900 |
| HYPD | 3.52▼ | -0.14 (-3.83%) | 3.66 | 3.32 | 224,731 |
| HYPR | 1.12▼ | -0.07 (-5.88%) | 1.21 | 1.11 | 297,195 |
| HYS | 95.18▲ | +0.13 (+0.14%) | 95.21 | 94.96 | 177,975 |
| HYT | 8.86▼ | -0.01 (-0.11%) | 8.91 | 8.81 | 1,085,500 |
| HYZD | 22.61▲ | +0.0499 (+0.22%) | 22.61 | 22.52 | 284,490 |
| IAC | 36.95▼ | -0.68 (-1.81%) | 37.585 | 35.81 | 1,919,868 |
| IAG | 18.18▼ | -2.70 (-12.93%) | 19.63 | 17.96 | 16,870,800 |
| IAI | 184.42▼ | -0.32 (-0.17%) | 185.5599 | 182.6826 | 102,736 |
| IART | 11.14▲ | +0.05 (+0.45%) | 11.29 | 10.70 | 776,124 |
| IAUX | 1.59▼ | -0.21 (-11.67%) | 1.7199 | 1.585 | 11,062,443 |
| IBCA | 25.97▼ | -0.01 (-0.04%) | 25.99 | 25.949 | 154,400 |
| IBDZ | 26.41▼ | -0.02 (-0.08%) | 26.44 | 26.41 | 277,019 |
| IBEX | 37.20▼ | -0.04 (-0.11%) | 37.7264 | 36.92 | 134,820 |
| IBGA | 24.7492▼ | -0.0473 (-0.19%) | 24.80 | 24.7492 | 3,687 |
| IBGB | 24.69▼ | -0.0576 (-0.23%) | 24.74 | 24.673 | 5,500 |
| IBGK | 23.5748▼ | -0.1018 (-0.43%) | 23.64 | 23.56 | 1,731 |
| IBGL | 24.224▼ | -0.1061 (-0.44%) | 24.29 | 24.21 | 2,800 |
| IBIO | 2.10▼ | -0.05 (-2.33%) | 2.20 | 2.06 | 1,151,783 |
| IBIT | 47.49▼ | -0.11 (-0.23%) | 47.965 | 46.369 | 72,032,200 |
| IBLC | 43.095▼ | -2.685 (-5.87%) | 44.82 | 42.71 | 46,700 |
| IBN | 29.29▼ | -0.48 (-1.61%) | 29.50 | 29.14 | 4,686,000 |
| IBP | 288.14▼ | -4.53 (-1.55%) | 290.53 | 282.30 | 272,110 |
| IBTA | 20.66▼ | -0.44 (-2.09%) | 21.56 | 20.61 | 378,091 |
| IBTM | 23.055▲ | +0.01 (+0.04%) | 23.07 | 23.032 | 365,000 |
| IBTO | 24.51▼ | -0.01 (-0.04%) | 24.535 | 24.501 | 55,200 |
| IBTP | 25.7646▼ | -0.0095 (-0.04%) | 25.785 | 25.7415 | 30,286 |
| IBTQ | 25.415▼ | -0.02 (-0.08%) | 25.438 | 25.392 | 242,500 |
| IBUY | 71.574▼ | -1.6059 (-2.19%) | 71.89 | 71.41 | 4,400 |
| ICCC | 6.02▼ | -0.02 (-0.33%) | 6.20 | 6.00 | 8,934 |
| ICCM | 0.6111▼ | -0.0049 (-0.80%) | 0.6399 | 0.601 | 101,359 |
| ICL | 5.35▼ | -0.12 (-2.19%) | 5.475 | 5.315 | 1,798,200 |
| ICLR | 180.25▼ | -5.64 (-3.03%) | 186.00 | 176.34 | 961,757 |
| IDAI | 3.44▼ | -0.06 (-1.71%) | 3.7361 | 3.35 | 63,854 |
| IDCC | 326.44▼ | -4.49 (-1.36%) | 339.99 | 323.9101 | 346,110 |
| IDN | 5.68▼ | -0.33 (-5.49%) | 5.9607 | 5.5701 | 205,971 |
| IDR | 36.06▼ | -5.22 (-12.65%) | 40.00 | 35.54 | 587,963 |
| IDRV | 38.327▼ | -1.453 (-3.65%) | 39.18 | 38.20 | 49,200 |
| IDT | 48.63▲ | +0.51 (+1.06%) | 48.94 | 48.00 | 124,700 |
| IDX | 15.61▲ | +0.05 (+0.32%) | 15.94 | 15.5401 | 112,107 |
| IDXX | 670.46▼ | -6.25 (-0.92%) | 682.99 | 668.99 | 762,074 |
| IDYA | 32.19▼ | -0.80 (-2.42%) | 32.99 | 31.62 | 823,512 |
| IE | 17.09▼ | -2.83 (-14.21%) | 19.24 | 16.56 | 2,943,099 |
| IEF | 95.94▼ | -0.06 (-0.06%) | 96.055 | 95.91 | 8,238,456 |
| IESC | 380.29▼ | -94.32 (-19.87%) | 433.49 | 369.04 | 632,045 |
| IETH | 26.786▼ | -1.181 (-4.22%) | 27.51 | 26.786 | 1,400 |
| IFBD | 0.719▼ | -0.0311 (-4.15%) | 0.81 | 0.719 | 74,252 |
| IFN | 13.56▼ | -0.10 (-0.73%) | 13.68 | 13.56 | 248,700 |
| IFRX | 0.8821▼ | -0.0406 (-4.40%) | 0.9412 | 0.8812 | 255,670 |
| IGC | 0.27▼ | -0.0073 (-2.63%) | 0.28 | 0.27 | 352,600 |
| IGGY | 28.825▼ | -0.6249 (-2.12%) | 29.18 | 28.825 | 2,300 |
| IGLB | 50.68▼ | -0.14 (-0.28%) | 50.835 | 50.68 | 1,935,627 |
| IGM | 128.99▼ | -2.59 (-1.97%) | 131.51 | 128.361 | 624,912 |
| IH | 1.8388▲ | +0.0188 (+1.03%) | 1.84 | 1.82 | 6,617 |
| IHAK | 46.18▼ | -0.55 (-1.18%) | 46.66 | 46.06 | 151,500 |
| IHF | 45.54▼ | -0.17 (-0.37%) | 45.86 | 45.16 | 215,979 |
| IHG | 137.24▼ | -0.08 (-0.06%) | 137.90 | 136.04 | 203,909 |
| IHI | 60.08▲ | +0.58 (+0.97%) | 60.13 | 59.37 | 1,488,237 |
| IHRT | 3.24▲ | +0.13 (+4.18%) | 3.25 | 3.06 | 708,338 |
| IHT | 1.18▼ | -0.02 (-1.67%) | 1.23 | 1.05 | 17,200 |
| IHYF | 22.685▲ | +0.02 (+0.09%) | 22.69 | 22.63 | 9,000 |
| III | 5.57▼ | -0.02 (-0.36%) | 5.64 | 5.53 | 218,526 |
| IIPR | 48.32▼ | -0.17 (-0.35%) | 48.925 | 47.89 | 223,300 |
| IJK | 100.70▼ | -1.40 (-1.37%) | 102.62 | 100.385 | 154,522 |
| IKT | 1.50▼ | -0.07 (-4.46%) | 1.60 | 1.50 | 661,545 |
| ILCG | 104.66▼ | -1.09 (-1.03%) | 105.6791 | 104.25 | 47,859 |
| ILDR | 32.893▼ | -0.557 (-1.67%) | 33.565 | 32.775 | 40,400 |
| ILIT | 16.525▼ | -1.535 (-8.50%) | 17.14 | 16.24 | 98,500 |
| ILPT | 5.33▼ | -0.02 (-0.37%) | 5.35 | 5.195 | 293,782 |
| ILS | 20.063▲ | +0.003 (+0.01%) | 20.09 | 20.06 | 20,800 |
| ILTB | 49.76▼ | -0.20 (-0.40%) | 49.93 | 49.76 | 51,458 |