Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENS | 181.09▼ | -2.77 (-1.51%) | 183.63 | 178.68 | 629,109 |
| ENSG | 173.20▲ | +0.94 (+0.55%) | 175.22 | 172.555 | 217,017 |
| ENTG | 129.51▼ | -5.78 (-4.27%) | 132.265 | 126.71 | 2,822,377 |
| ENVA | 221.14▼ | -5.58 (-2.46%) | 227.49 | 220.97 | 356,800 |
| ENVB | 1.37 | +0.00 (+0.00%) | 1.39 | 1.3501 | 20,990 |
| ENVX | 3.35▼ | -0.03 (-0.89%) | 3.38 | 3.24 | 4,359,679 |
| ENZL | 47.43▼ | -0.69 (-1.43%) | 47.76 | 47.19 | 77,413 |
| EOD | 6.58▼ | -0.07 (-1.05%) | 6.64 | 6.58 | 96,238 |
| EOI | 19.93▼ | -0.23 (-1.14%) | 20.0499 | 19.92 | 63,205 |
| EOS | 21.43▼ | -0.20 (-0.92%) | 21.55 | 21.38 | 115,868 |
| EOSE | 3.04▼ | -0.18 (-5.59%) | 3.16 | 3.01 | 13,508,387 |
| EOT | 16.96▼ | -0.29 (-1.68%) | 17.275 | 16.95 | 34,967 |
| EPAC | 36.63▼ | -0.69 (-1.85%) | 37.13 | 36.32 | 384,372 |
| EPAI | 25.87▼ | -0.5166 (-1.96%) | 25.87 | 25.7611 | 2,002 |
| EPC | 27.94▼ | -0.78 (-2.72%) | 28.94 | 27.74 | 449,704 |
| EPHE | 24.14▲ | +0.39 (+1.64%) | 24.22 | 24.095 | 229,628 |
| EPIN | 28.4917▼ | -0.112 (-0.39%) | 28.4917 | 28.4917 | 9 |
| EPMB | 26.13▼ | -0.2576 (-0.98%) | 26.13 | 26.09 | 314 |
| EPMV | 26.2936▼ | -0.3008 (-1.13%) | 26.2936 | 26.2936 | 39 |
| EPOW | 0.451▼ | -0.0188 (-4.00%) | 0.4999 | 0.45 | 723,681 |
| EPP | 57.10▼ | -0.69 (-1.19%) | 57.625 | 57.07 | 248,509 |
| EPR | 59.36▲ | +0.65 (+1.11%) | 59.67 | 58.9833 | 713,337 |
| EPRT | 30.12▲ | +0.12 (+0.40%) | 30.31 | 29.95 | 1,254,086 |
| EPRX | 6.34▼ | -0.12 (-1.86%) | 6.53 | 6.33 | 151,554 |
| EPS | 80.10▼ | -0.58 (-0.72%) | 80.39 | 79.99 | 35,746 |
| EPSB | 26.6771▼ | -0.2785 (-1.03%) | 26.80 | 26.6771 | 4,802 |
| EPSV | 29.8059▼ | -0.4441 (-1.47%) | 29.8059 | 29.8059 | 130 |
| EQ | 2.205▼ | -0.065 (-2.86%) | 2.26 | 2.185 | 161,122 |
| EQAL | 60.63▼ | -0.45 (-0.74%) | 61.005 | 60.53 | 37,488 |
| EQBK | 48.99▼ | -0.37 (-0.75%) | 49.46 | 48.705 | 62,195 |
| EQH | 49.36▼ | -0.77 (-1.54%) | 50.40 | 49.06 | 1,929,899 |
| EQIX | 1,027.59▼ | -19.13 (-1.83%) | 1,049.43 | 1,024.96 | 482,012 |
| EQL | 51.66▼ | -0.19 (-0.37%) | 51.85 | 51.55 | 23,959 |
| EQPT | 16.85▼ | -0.76 (-4.32%) | 17.46 | 16.68 | 2,884,979 |
| EQQQ | 40.7781▼ | -1.4578 (-3.45%) | 41.27 | 40.62 | 58,884 |
| EQS | 1.02 | +0.00 (+0.00%) | 1.0201 | 1.02 | 9,176 |
| EQTY | 29.2819▼ | -0.3381 (-1.14%) | 29.52 | 29.2819 | 20,130 |
| ERAS | 16.76▼ | -1.12 (-6.26%) | 17.95 | 16.68 | 6,708,071 |
| ERC | 9.22▼ | -0.11 (-1.18%) | 9.272 | 9.17 | 109,104 |
| ERET | 28.5797▼ | -0.1153 (-0.40%) | 28.73 | 28.5797 | 227 |
| ERH | 11.31▲ | +0.03 (+0.27%) | 11.319 | 11.24 | 41,110 |
| ERIC | 10.06▼ | -0.03 (-0.30%) | 10.125 | 10.00 | 12,964,427 |
| ERII | 7.73▲ | +0.02 (+0.26%) | 7.77 | 7.60 | 1,293,332 |
| ERNA | 4.35▼ | -0.22 (-4.81%) | 4.65 | 4.26 | 29,517 |
| EROC | 11.41▼ | -0.39 (-3.31%) | 11.54 | 11.13 | 1,286,835 |
| ERTH | 45.1648▼ | -0.6835 (-1.49%) | 45.385 | 45.1648 | 4,122 |
| ERY | 8.71▼ | -0.23 (-2.57%) | 8.915 | 8.675 | 10,696,323 |
| ES | 70.50▲ | +0.36 (+0.51%) | 70.8079 | 70.07 | 1,519,595 |
| ESAB | 74.04▼ | -1.34 (-1.78%) | 75.94 | 73.78 | 904,212 |
| ESBG | 21.4489▼ | -0.53 (-2.41%) | 21.58 | 21.4399 | 1,202 |
| ESCA | 20.12▼ | -0.04 (-0.20%) | 20.66 | 19.935 | 35,501 |
| ESE | 267.63▼ | -5.40 (-1.98%) | 275.42 | 266.41 | 231,681 |
| ESGD | 105.43▼ | -1.00 (-0.94%) | 106.16 | 105.2464 | 335,806 |
| ESGU | 166.95▼ | -1.25 (-0.74%) | 167.61 | 166.48 | 218,655 |
| ESI | 34.36▼ | -1.18 (-3.32%) | 35.16 | 33.825 | 7,651,899 |
| ESIM | 29.1393▼ | -0.3188 (-1.08%) | 29.34 | 29.11 | 1,475 |
| ESLA | 0.6915▼ | -0.0335 (-4.62%) | 0.725 | 0.6915 | 4,876 |
| ESLG | 28.43▼ | -0.5006 (-1.73%) | 28.55 | 28.39 | 2,199 |
| ESLT | 708.70▲ | +8.19 (+1.17%) | 720.00 | 707.9201 | 87,177 |
| ESLV | 28.92▼ | -0.1648 (-0.57%) | 28.955 | 28.90 | 2,043 |
| ESP | 62.22▼ | -0.39 (-0.62%) | 62.64 | 61.77 | 25,691 |
| ESQ | 111.56▼ | -0.16 (-0.14%) | 112.49 | 110.28 | 107,911 |
| ESS | 279.00▼ | -3.96 (-1.40%) | 284.835 | 278.78 | 745,763 |
| ESSC | 29.8428▼ | -0.4361 (-1.44%) | 30.06 | 29.84 | 1,470 |
| ESUM | 30.5389▼ | -0.4511 (-1.46%) | 30.80 | 30.51 | 10,988 |
| ETEC | 25.335▼ | -0.4327 (-1.68%) | 25.39 | 25.335 | 1,702 |
| ETFT | 9.9915▼ | -0.1392 (-1.37%) | 10.11 | 9.9915 | 9,381 |
| ETHO | 79.8433▼ | -1.2475 (-1.54%) | 81.10 | 79.8433 | 2,390 |
| ETJ | 8.36▼ | -0.14 (-1.65%) | 8.47 | 8.36 | 122,247 |
| ETN | 390.71▼ | -11.17 (-2.78%) | 401.00 | 387.00 | 2,018,693 |
| ETOR | 31.81▼ | -0.17 (-0.53%) | 32.75 | 31.29 | 913,382 |
| ETR | 107.02▲ | +0.71 (+0.67%) | 107.14 | 105.575 | 2,287,754 |
| ETS | 0.8037▼ | -0.0319 (-3.82%) | 0.8941 | 0.803 | 8,086 |
| ETX | 18.15▼ | -0.02 (-0.11%) | 18.15 | 18.07 | 12,235 |
| ETY | 14.32▼ | -0.16 (-1.10%) | 14.5929 | 14.30 | 739,197 |
| EU | 1.19▼ | -0.06 (-4.80%) | 1.24 | 1.18 | 3,697,057 |
| EUDA | 13.63▲ | +0.08 (+0.59%) | 14.28 | 13.50 | 10,653 |
| EUDG | 39.5711▼ | -0.2168 (-0.54%) | 39.80 | 39.5711 | 9,796 |
| EUM | 15.825▲ | +0.055 (+0.35%) | 15.865 | 15.7123 | 36,661 |
| EUO | 29.99▲ | +0.12 (+0.40%) | 30.07 | 29.946 | 10,970 |
| EURK | 11.65 | +0.00 (+0.00%) | 11.65 | 11.65 | 665 |
| EURL | 48.5463▼ | -1.7137 (-3.41%) | 49.5403 | 48.545 | 21,742 |
| EUSA | 115.87▼ | -1.28 (-1.09%) | 117.01 | 115.735 | 30,451 |
| EUSB | 42.56▼ | -0.26 (-0.61%) | 42.66 | 42.54 | 138,823 |
| EVAX | 2.98▼ | -0.02 (-0.67%) | 3.0399 | 2.92 | 63,033 |
| EVC | 8.03▲ | +0.04 (+0.50%) | 8.27 | 7.81 | 1,128,615 |
| EVER | 24.83▼ | -0.61 (-2.40%) | 25.72 | 24.72 | 301,154 |
| EVEX | 2.20▼ | -0.05 (-2.22%) | 2.22 | 2.12 | 1,166,559 |
| EVF | 4.94▼ | -0.03 (-0.60%) | 4.97 | 4.93 | 61,286 |
| EVGN | 0.5208▼ | -0.0157 (-2.93%) | 0.5394 | 0.5188 | 31,303 |
| EVGO | 1.27▼ | -0.07 (-5.22%) | 1.325 | 1.26 | 4,247,159 |
| EVH | 4.28▼ | -0.22 (-4.89%) | 4.51 | 4.215 | 2,647,226 |
| EVHY | 51.955▼ | -0.07 (-0.13%) | 52.07 | 51.955 | 7,266 |
| EVI | 13.41▼ | -0.60 (-4.28%) | 14.07 | 13.35 | 31,754 |
| EVLN | 48.79▲ | +0.05 (+0.10%) | 48.79 | 48.73 | 39,232 |
| EVLV | 5.06▼ | -0.15 (-2.88%) | 5.21 | 5.04 | 1,594,196 |
| EVMN | 12.48▼ | -0.18 (-1.42%) | 12.735 | 12.42 | 277,224 |
| EVMO | 49.38▼ | -0.08 (-0.16%) | 49.51 | 48.72 | 297,341 |
| EVMT | 17.7371▼ | -0.0979 (-0.55%) | 17.7371 | 17.7371 | 78 |
| EVN | 10.61▼ | -0.16 (-1.49%) | 10.75 | 10.5784 | 44,450 |