Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRN | 8.59▲ | +0.38 (+4.63%) | 8.775 | 8.305 | 1,828,881 |
| DRNZ | 23.9256▲ | +0.9956 (+4.34%) | 23.9985 | 22.9576 | 98,243 |
| DRUG | 72.97▲ | +4.52 (+6.60%) | 75.005 | 69.395 | 181,727 |
| DRUP | 54.7354▲ | +1.5656 (+2.94%) | 54.7354 | 53.95 | 3,836 |
| DSI | 121.19▲ | +3.66 (+3.11%) | 121.29 | 118.86 | 152,951 |
| DSL | 10.83▲ | +0.30 (+2.85%) | 10.88 | 10.605 | 968,397 |
| DSPY | 57.0481▲ | +1.3898 (+2.50%) | 57.08 | 56.365 | 1,218 |
| DSS | 0.83▼ | -0.07 (-7.78%) | 0.9017 | 0.78 | 34,688 |
| DSTL | 57.88▲ | +0.94 (+1.65%) | 58.1818 | 57.1735 | 59,665 |
| DSTX | 32.4057▲ | +1.0932 (+3.49%) | 32.4057 | 31.82 | 2,050 |
| DSU | 9.59▲ | +0.18 (+1.91%) | 9.695 | 9.42 | 340,814 |
| DSWL | 2.99▼ | -0.07 (-2.29%) | 3.1999 | 2.96 | 14,904 |
| DSY | 2.45▲ | +0.08 (+3.38%) | 2.70 | 2.40 | 31,878 |
| DT | 36.98▼ | -0.15 (-0.40%) | 37.76 | 36.83 | 4,610,183 |
| DTAN | 30.2017▲ | +0.7542 (+2.56%) | 30.2017 | 30.11 | 440 |
| DTCR | 23.96▲ | +0.90 (+3.90%) | 23.98 | 23.265 | 540,223 |
| DTCX | 2.15▼ | -0.04 (-1.83%) | 2.5699 | 2.12 | 997,202 |
| DTD | 86.36▲ | +1.64 (+1.94%) | 86.36 | 85.1992 | 13,800 |
| DTEC | 43.2808▲ | +1.1305 (+2.68%) | 43.2808 | 42.505 | 1,173 |
| DTIL | 5.50▲ | +0.08 (+1.48%) | 5.83 | 5.3487 | 152,323 |
| DTM | 134.67▼ | -0.04 (-0.03%) | 136.2799 | 133.74 | 726,712 |
| DTRE | 38.973▲ | +0.5231 (+1.36%) | 38.973 | 38.71 | 883 |
| DTSS | 0.912▼ | -0.018 (-1.94%) | 0.956 | 0.91 | 10,010 |
| DTST | 3.765▼ | -0.115 (-2.96%) | 3.90 | 3.6827 | 12,350 |
| DUHP | 36.76▲ | +0.93 (+2.60%) | 36.825 | 36.075 | 2,135,765 |
| DUKH | 23.93▲ | +0.1485 (+0.62%) | 23.93 | 23.859 | 2,720 |
| DUKQ | 27.1307▲ | +0.6707 (+2.53%) | 27.1307 | 26.83 | 2,269 |
| DUKX | 26.7352▲ | +0.1002 (+0.38%) | 26.7352 | 26.685 | 268 |
| DUKZ | 24.9231▲ | +0.1558 (+0.63%) | 24.9231 | 24.85 | 3,991 |
| DUNK | 20.2447▲ | +0.5427 (+2.75%) | 20.295 | 19.929 | 7,807 |
| DUO | 1.10▲ | +0.025 (+2.33%) | 1.10 | 1.06 | 15,711 |
| DUOG | 3.185▲ | +0.2685 (+9.21%) | 3.42 | 3.04 | 985,762 |
| DUOL | 98.57▲ | +4.45 (+4.73%) | 102.50 | 95.38 | 1,793,162 |
| DUOT | 6.86▲ | +0.565 (+8.98%) | 6.93 | 6.25 | 733,772 |
| DUSB | 50.71▲ | +0.04 (+0.08%) | 50.71 | 50.68 | 475,051 |
| DUSL | 73.27▲ | +6.5595 (+9.83%) | 73.27 | 68.78 | 17,362 |
| DV | 9.50▲ | +0.01 (+0.11%) | 9.775 | 9.41 | 2,434,495 |
| DVAL | 14.7504▲ | +0.2286 (+1.57%) | 14.77 | 14.58 | 158,247 |
| DVDN | 17.0239▲ | +0.4298 (+2.59%) | 17.0239 | 16.76 | 1,008 |
| DVGR | 24.3515▲ | +0.6092 (+2.57%) | 24.3515 | 24.3515 | 48 |
| DVIN | 27.1922▲ | +1.1579 (+4.45%) | 27.1922 | 27.1922 | 2 |
| DVLT | 0.6183▲ | +0.0633 (+11.41%) | 0.639 | 0.559 | 31,027,138 |
| DVLU | 34.2066▲ | +1.101 (+3.33%) | 34.2066 | 33.63 | 877 |
| DVND | 35.3332▲ | +0.6387 (+1.84%) | 35.3332 | 35.3332 | 187 |
| DVOL | 34.5724▲ | +0.8629 (+2.56%) | 34.5724 | 34.095 | 2,839 |
| DVQQ | 24.7825▲ | +0.9452 (+3.97%) | 24.7825 | 24.21 | 1,321 |
| DVRE | 21.9569▲ | +0.5689 (+2.66%) | 21.9569 | 21.9569 | 44 |
| DVSP | 24.6495▲ | +0.9395 (+3.96%) | 24.6495 | 24.45 | 1,026 |
| DVUT | 27.5955▼ | -0.0695 (-0.25%) | 27.5955 | 27.44 | 404 |
| DVXC | 25.2666▲ | +1.2975 (+5.41%) | 25.2666 | 25.2666 | 240 |
| DVXF | 21.7275▲ | +0.879 (+4.22%) | 21.7275 | 21.7275 | 1 |
| DVXK | 24.9818▲ | +1.3041 (+5.51%) | 24.9818 | 24.78 | 204 |
| DVXP | 24.665▲ | +0.0335 (+0.14%) | 24.665 | 24.665 | 4 |
| DVXV | 28.9545▲ | +0.7596 (+2.69%) | 28.9545 | 28.9545 | 105 |
| DVXY | 21.8156▲ | +0.7343 (+3.48%) | 21.8156 | 21.5199 | 300 |
| DVYA | 48.264▲ | +1.044 (+2.21%) | 48.264 | 47.61 | 3,660 |
| DWAW | 42.9162▲ | +1.4618 (+3.53%) | 42.9162 | 42.045 | 2,155 |
| DWM | 69.8906▲ | +1.9472 (+2.87%) | 69.8906 | 68.7365 | 7,083 |
| DWTX | 2.11▲ | +0.33 (+18.54%) | 2.14 | 1.78 | 61,874 |
| DWUS | 50.9123▲ | +1.5341 (+3.11%) | 50.9123 | 49.93 | 704 |
| DWX | 45.6019▲ | +0.8665 (+1.94%) | 45.6019 | 45.06 | 14,247 |
| DX | 12.76▲ | +0.30 (+2.41%) | 12.775 | 12.532 | 5,652,461 |
| DXCM | 62.80▲ | +0.90 (+1.45%) | 63.68 | 61.955 | 3,755,436 |
| DXF | 0.8185▼ | -0.0915 (-10.05%) | 0.9444 | 0.81 | 92,433 |
| DXIV | 67.5385▲ | +1.8569 (+2.83%) | 67.5385 | 66.478 | 6,399 |
| DXLG | 0.51▲ | +0.0695 (+15.78%) | 0.5195 | 0.4493 | 188,397 |
| DXUV | 59.35▲ | +1.51 (+2.61%) | 59.35 | 58.50 | 11,275 |
| DXYZ | 26.78▲ | +0.05 (+0.19%) | 27.34 | 26.10 | 1,991,690 |
| DY | 338.82▲ | +14.09 (+4.34%) | 343.035 | 329.36 | 374,749 |
| DYFI | 22.7329▲ | +0.0879 (+0.39%) | 22.735 | 22.695 | 1,393 |
| DYLD | 22.41▲ | +0.03 (+0.13%) | 22.4171 | 22.41 | 2,843 |
| DYLG | 25.4759▲ | +0.4779 (+1.91%) | 25.4759 | 25.335 | 303 |
| DYNB | 39.1764▲ | +0.0914 (+0.23%) | 39.1764 | 39.14 | 1,335 |
| DYNF | 58.18▲ | +1.75 (+3.10%) | 58.27 | 57.02 | 5,205,514 |
| DYTA | 27.9367▲ | +0.8267 (+3.05%) | 27.9367 | 27.4447 | 13,659 |
| EAD | 6.48▲ | +0.23 (+3.68%) | 6.485 | 6.26 | 235,739 |
| EAF | 6.78▲ | +0.57 (+9.18%) | 7.00 | 6.19 | 267,497 |
| EAFG | 23.227▲ | +0.582 (+2.57%) | 23.227 | 22.96 | 838 |
| EAGG | 47.55▲ | +0.11 (+0.23%) | 47.6351 | 47.505 | 296,150 |
| EAGL | 30.42▲ | +0.89 (+3.01%) | 30.47 | 29.82 | 270,103 |
| EAPR | 29.8802▼ | -0.2936 (-0.97%) | 30.23 | 29.8802 | 79,583 |
| EARN | 4.43 | +0.00 (+0.00%) | 4.475 | 4.39 | 434,650 |
| EART | 29.8576▲ | +1.3144 (+4.60%) | 29.8576 | 29.04 | 8,079 |
| EASG | 35.1407▲ | +1.0659 (+3.13%) | 35.1407 | 34.525 | 6,589 |
| EASY | 26.5874▲ | +0.2633 (+1.00%) | 26.5874 | 26.40 | 21,053 |
| EAT | 142.77▲ | +6.08 (+4.45%) | 145.055 | 138.635 | 766,111 |
| EATZ | 25.7614▲ | +0.4114 (+1.62%) | 25.7614 | 25.52 | 1,037 |
| EBI | 57.861▲ | +1.2894 (+2.28%) | 57.895 | 57.69 | 2,617 |
| EBIT | 35.0808▲ | +0.4458 (+1.29%) | 35.0808 | 34.94 | 1,884 |
| EBIZ | 26.7644▲ | +0.838 (+3.23%) | 26.7644 | 26.071 | 1,634 |
| EBMT | 20.58▲ | +0.23 (+1.13%) | 20.805 | 20.19 | 68,892 |
| EBND | 20.64▲ | +0.25 (+1.23%) | 20.675 | 20.455 | 829,732 |
| EBS | 8.30▲ | +0.25 (+3.11%) | 8.34 | 8.15 | 760,307 |
| ECAT | 13.58▲ | +0.20 (+1.49%) | 13.845 | 13.49 | 1,115,675 |
| ECBK | 16.73▲ | +0.21 (+1.27%) | 16.73 | 16.506 | 11,229 |
| ECC | 3.76▲ | +0.15 (+4.16%) | 3.80 | 3.61 | 1,447,881 |
| ECF | 11.15▲ | +0.37 (+3.43%) | 11.1999 | 10.8815 | 19,324 |
| ECL | 266.02▲ | +3.53 (+1.34%) | 266.30 | 259.76 | 1,874,289 |
| ECNS | 32.51▲ | +0.42 (+1.31%) | 32.54 | 31.77 | 22,126 |
| ECON | 28.74▲ | +1.03 (+3.72%) | 28.74 | 27.78 | 21,087 |