Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMM | 32.384▲ | +0.0435 (+0.13%) | 32.411 | 32.26 | 2,900 |
| EMMF | 31.0994▼ | -0.0196 (-0.06%) | 31.1276 | 31.01 | 9,716 |
| EMN | 57.44▼ | -0.07 (-0.12%) | 58.0024 | 56.885 | 1,205,541 |
| EMNT | 98.67▼ | -0.011 (-0.01%) | 98.70 | 98.66 | 14,400 |
| EMOP | 39.6359▼ | -0.0521 (-0.13%) | 39.6359 | 39.60 | 1,274 |
| EMOT | 23.3531▲ | +0.1517 (+0.65%) | 23.39 | 23.30 | 1,122 |
| EMPB | 28.732▲ | +0.1528 (+0.53%) | 28.811 | 28.65 | 500 |
| EMQQ | 42.28▼ | -0.29 (-0.68%) | 42.5492 | 42.1501 | 34,046 |
| EMR | 128.17▲ | +1.42 (+1.12%) | 128.98 | 126.51 | 2,349,100 |
| EMSF | 29.98▼ | -0.0828 (-0.28%) | 30.10 | 29.84 | 3,400 |
| EMXC | 70.40▼ | -0.11 (-0.16%) | 70.83 | 70.095 | 837,362 |
| EMXF | 46.068▼ | -0.1296 (-0.28%) | 46.122 | 45.92 | 7,300 |
| ENDW | 30.251▼ | -0.0127 (-0.04%) | 30.40 | 30.22 | 2,400 |
| ENGN | 6.76▼ | -0.5038 (-6.94%) | 7.20 | 6.31 | 1,749,646 |
| ENGS | 1.44▼ | -0.33 (-18.64%) | 1.80 | 1.31 | 415,333 |
| ENIC | 3.81▼ | -0.04 (-1.04%) | 3.90 | 3.77 | 395,589 |
| ENLV | 0.939▼ | -0.0394 (-4.03%) | 0.99 | 0.92 | 174,800 |
| ENOV | 27.17▼ | -1.07 (-3.79%) | 28.39 | 27.04 | 633,300 |
| ENPH | 26.89▼ | -0.71 (-2.57%) | 28.2318 | 26.84 | 6,206,792 |
| ENSG | 178.71▲ | +0.21 (+0.12%) | 179.625 | 177.08 | 349,771 |
| ENTG | 73.765▲ | +1.005 (+1.38%) | 74.20 | 72.20 | 3,371,544 |
| ENTO | 3.08▼ | -0.764 (-19.88%) | 3.365 | 2.64 | 458,588 |
| ENVX | 7.62▲ | +0.12 (+1.60%) | 7.895 | 7.49 | 5,125,410 |
| EOCT | 31.006▼ | -0.093 (-0.30%) | 31.065 | 30.91 | 15,400 |
| EOD | 5.69▲ | +0.04 (+0.71%) | 5.69 | 5.64 | 182,600 |
| EOG | 107.09▼ | -2.48 (-2.26%) | 107.4457 | 106.07 | 3,337,777 |
| EOI | 19.65▲ | +0.09 (+0.46%) | 19.80 | 19.52 | 42,700 |
| EOLS | 6.78▼ | -0.25 (-3.56%) | 7.03 | 6.69 | 1,600,367 |
| EONR | 0.4421▼ | -0.0569 (-11.40%) | 0.505 | 0.44 | 1,780,636 |
| EOS | 22.26▲ | +0.02 (+0.09%) | 22.56 | 22.16 | 143,400 |
| EOSE | 12.78▼ | -0.70 (-5.19%) | 13.65 | 12.23 | 53,510,200 |
| EP | 3.03▼ | -0.18 (-5.61%) | 3.26 | 3.03 | 26,200 |
| EPC | 17.43▲ | +0.56 (+3.32%) | 17.47 | 16.63 | 1,165,394 |
| EPEM | 23.2518▼ | -0.0719 (-0.31%) | 23.2518 | 23.2518 | 12 |
| EPHE | 24.23▲ | +0.21 (+0.87%) | 24.29 | 24.045 | 169,012 |
| EPIN | 21.5903▼ | -0.0897 (-0.41%) | 21.5903 | 21.5903 | 0 |
| EPMB | 22.0071▲ | +0.0201 (+0.09%) | 22.0071 | 22.0071 | 0 |
| EPMV | 21.6237▲ | +0.0597 (+0.28%) | 21.6237 | 21.6237 | 0 |
| EPOL | 33.29▲ | +0.42 (+1.28%) | 33.48 | 33.16 | 177,113 |
| EPP | 49.66▼ | -0.27 (-0.54%) | 49.9651 | 49.44 | 306,302 |
| EPR | 51.15▲ | +0.11 (+0.22%) | 51.51 | 50.78 | 552,600 |
| EPS | 68.86▲ | +0.2218 (+0.32%) | 69.275 | 68.56 | 35,204 |
| EPSB | 21.652▲ | +0.026 (+0.12%) | 21.652 | 21.652 | 0 |
| EPSN | 4.76▼ | -0.07 (-1.45%) | 4.88 | 4.74 | 131,345 |
| EPSV | 23.2258▲ | +0.0248 (+0.11%) | 23.2258 | 23.1935 | 100 |
| EPU | 61.25▲ | +0.93 (+1.54%) | 61.80 | 60.8901 | 14,354 |
| EQ | 1.01▲ | +0.01 (+1.00%) | 1.03 | 0.99 | 162,074 |
| EQAL | 50.6921▼ | -0.1257 (-0.25%) | 50.875 | 50.45 | 32,320 |
| EQH | 44.00▲ | +0.90 (+2.09%) | 44.02 | 42.82 | 3,471,977 |
| EQIN | 45.7336▲ | +0.1265 (+0.28%) | 46.0354 | 45.4957 | 31,750 |
| EQIX | 765.08▼ | -14.09 (-1.81%) | 774.79 | 755.43 | 512,096 |
| EQL | 45.27▼ | -0.09 (-0.20%) | 45.4297 | 45.07 | 45,774 |
| EQNR | 23.27▼ | -1.01 (-4.16%) | 23.40 | 23.105 | 5,587,841 |
| EQR | 58.94▼ | -0.24 (-0.41%) | 59.21 | 58.66 | 1,896,890 |
| EQRR | 61.8164▼ | -0.2824 (-0.45%) | 61.85 | 61.8164 | 210 |
| EQS | 1.90▼ | -0.03 (-1.55%) | 2.04 | 1.89 | 4,000 |
| EQTY | 25.39▲ | +0.03 (+0.12%) | 25.445 | 25.26 | 57,300 |
| EQWL | 114.29▼ | -0.17 (-0.15%) | 114.7999 | 113.725 | 82,726 |
| ERC | 9.28▼ | -0.05 (-0.54%) | 9.34 | 9.26 | 72,500 |
| ERET | 26.9544▼ | -0.1403 (-0.52%) | 26.9544 | 26.9408 | 343 |
| ERH | 12.45▼ | -0.06 (-0.48%) | 12.61 | 12.45 | 4,000 |
| ERIC | 9.32▼ | -0.18 (-1.89%) | 9.47 | 9.27 | 14,430,100 |
| ERIE | 285.06▼ | -5.11 (-1.76%) | 292.04 | 282.91 | 159,617 |
| ERII | 14.00▼ | -0.43 (-2.98%) | 14.61 | 13.735 | 722,375 |
| ERNA | 1.39▼ | -0.09 (-6.08%) | 1.47 | 1.37 | 50,400 |
| ERNZ | 20.5513▼ | -0.1536 (-0.74%) | 20.73 | 20.5513 | 32,716 |
| ERTH | 46.23▼ | -0.12 (-0.26%) | 46.50 | 45.98 | 21,300 |
| ERY | 20.05▲ | +0.50 (+2.56%) | 20.51 | 19.955 | 368,896 |
| ESAB | 104.95▼ | -2.09 (-1.95%) | 107.695 | 104.48 | 545,621 |
| ESGD | 91.87▼ | -0.33 (-0.36%) | 92.415 | 91.47 | 184,184 |
| ESGE | 43.73▼ | -0.17 (-0.39%) | 43.97 | 43.535 | 718,291 |
| ESGL | 3.80 | +0.00 (+0.00%) | 3.80 | 3.80 | 0 |
| ESGU | 144.98▲ | +0.56 (+0.39%) | 145.99 | 144.12 | 396,325 |
| ESI | 24.16▼ | -0.29 (-1.19%) | 24.67 | 23.79 | 3,239,065 |
| ESIX | 29.715▼ | -0.068 (-0.23%) | 29.77 | 29.70 | 900 |
| ESLA | 1.75▼ | -0.07 (-3.85%) | 1.91 | 1.75 | 189,541 |
| ESLT | 481.33▼ | -22.72 (-4.51%) | 511.89 | 475.05 | 174,695 |
| ESMV | 28.4336▼ | -0.1214 (-0.43%) | 28.4336 | 28.4336 | 2 |
| ESN | 16.835▼ | -0.0312 (-0.18%) | 17.06 | 16.793 | 39,000 |
| ESOA | 9.15▼ | -0.30 (-3.17%) | 9.8553 | 8.91 | 194,270 |
| ESPR | 2.79▼ | -0.04 (-1.41%) | 2.84 | 2.735 | 2,744,848 |
| ESQ | 97.03▲ | +0.85 (+0.88%) | 97.25 | 95.79 | 62,768 |
| ESRT | 6.76▼ | -0.13 (-1.89%) | 6.92 | 6.75 | 1,025,900 |
| ESS | 254.63▲ | +1.05 (+0.41%) | 255.94 | 251.45 | 252,000 |
| ESTC | 88.28▼ | -0.28 (-0.32%) | 89.84 | 87.5401 | 1,551,123 |
| ESUM | 26.617▲ | +0.157 (+0.59%) | 26.689 | 26.435 | 15,600 |
| ETB | 14.80▼ | -0.03 (-0.20%) | 14.96 | 14.74 | 49,700 |
| ETEC | 23.911▼ | -0.193 (-0.80%) | 23.97 | 23.911 | 800 |
| ETG | 21.32▲ | +0.04 (+0.19%) | 21.59 | 21.17 | 63,200 |
| ETH | 27.71▼ | -1.70 (-5.78%) | 29.26 | 27.03 | 10,724,700 |
| ETHA | 22.24▼ | -1.35 (-5.72%) | 23.48 | 21.665 | 70,985,800 |
| ETHE | 24.16▼ | -1.48 (-5.77%) | 25.49 | 23.53 | 13,299,200 |
| ETHM | 10.255▲ | +0.005 (+0.05%) | 10.26 | 10.24 | 193,500 |
| ETHO | 62.2131▲ | +0.0337 (+0.05%) | 62.365 | 61.99 | 1,714 |
| ETHT | 40.00▼ | -5.28 (-11.66%) | 44.79 | 37.85 | 4,076,583 |
| ETHW | 21.08▼ | -1.28 (-5.72%) | 22.24 | 20.55 | 2,119,200 |
| ETHZ | 11.37▼ | -1.54 (-11.93%) | 12.4674 | 10.95 | 1,322,127 |
| ETJ | 8.64▲ | +0.06 (+0.70%) | 8.67 | 8.56 | 207,800 |
| ETN | 345.65▲ | +7.36 (+2.18%) | 346.22 | 338.68 | 2,650,766 |
| ETO | 27.81▼ | -0.24 (-0.86%) | 27.97 | 27.79 | 22,600 |