Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYBI | 50.285▼ | -0.03 (-0.06%) | 50.37 | 50.235 | 21,080 |
| HYBX | 30.15▲ | +0.35 (+1.17%) | 30.30 | 30.02 | 4,300 |
| HYDR | 37.233▼ | -1.174 (-3.06%) | 39.51 | 36.50 | 27,300 |
| HYDW | 47.05▼ | -0.06 (-0.13%) | 47.09 | 47.05 | 2,500 |
| HYFI | 37.61▼ | -0.05 (-0.13%) | 37.659 | 37.57 | 31,900 |
| HYFM | 1.46▼ | -0.08 (-5.19%) | 1.5299 | 1.42 | 57,157 |
| HYFT | 1.56▼ | -0.01 (-0.64%) | 1.60 | 1.45 | 482,900 |
| HYG | 80.62▼ | -0.10 (-0.12%) | 80.72 | 80.54 | 42,829,381 |
| HYGH | 86.40▼ | -0.13 (-0.15%) | 86.59 | 86.2501 | 53,188 |
| HYGV | 40.75▼ | -0.04 (-0.10%) | 40.80 | 40.71 | 89,200 |
| HYI | 11.14▼ | -0.01 (-0.09%) | 11.17 | 11.13 | 32,200 |
| HYLB | 36.82▼ | -0.05 (-0.14%) | 36.88 | 36.7905 | 1,154,171 |
| HYLS | 41.49▼ | -0.11 (-0.26%) | 41.595 | 41.45 | 242,622 |
| HYMB | 25.06▼ | -0.03 (-0.12%) | 25.10 | 25.03 | 1,376,543 |
| HYNE | 14.25▼ | -0.09 (-0.63%) | 14.40 | 14.11 | 26,285 |
| HYP | 25.6667▼ | -1.4467 (-5.34%) | 26.98 | 24.75 | 116,398 |
| HYPR | 1.12▼ | -0.01 (-0.88%) | 1.13 | 1.06 | 301,129 |
| HYRM | 23.345▼ | -0.0296 (-0.13%) | 23.345 | 23.29 | 2,658 |
| HYS | 94.32▼ | -0.15 (-0.16%) | 94.597 | 94.30 | 210,277 |
| HYSA | 15.15 | +0.00 (+0.00%) | 15.199 | 15.10 | 20,300 |
| HYSD | 20.24▼ | -0.02 (-0.10%) | 20.29 | 20.24 | 600 |
| HYT | 8.83▼ | -0.04 (-0.45%) | 8.89 | 8.81 | 2,893,800 |
| HYTI | 19.54▼ | -0.07 (-0.36%) | 19.57 | 19.51 | 28,300 |
| HYTR | 21.815▼ | -0.03 (-0.14%) | 21.85 | 21.8044 | 48,280 |
| HYUP | 42.115▼ | -0.0949 (-0.22%) | 42.17 | 42.10 | 2,742 |
| HYXF | 47.121▼ | -0.046 (-0.10%) | 47.23 | 47.10 | 14,000 |
| HYZD | 22.5952▼ | -0.009 (-0.04%) | 22.63 | 22.55 | 29,474 |
| IAC | 35.69▼ | -1.11 (-3.02%) | 39.00 | 35.5901 | 3,436,709 |
| IAI | 177.89▼ | -1.68 (-0.94%) | 179.14 | 175.88 | 280,700 |
| IART | 11.08▲ | +0.30 (+2.78%) | 11.30 | 10.81 | 635,117 |
| IBCA | 25.825▼ | -0.015 (-0.06%) | 25.87 | 25.79 | 136,237 |
| IBD | 24.0802▲ | +0.0402 (+0.17%) | 24.29 | 24.047 | 81,187 |
| IBDR | 24.21 | +0.00 (+0.00%) | 24.22 | 24.20 | 904,743 |
| IBDS | 24.26 | +0.00 (+0.00%) | 24.28 | 24.26 | 601,013 |
| IBDT | 25.45▲ | +0.02 (+0.08%) | 25.45 | 25.4215 | 806,822 |
| IBDU | 23.40 | +0.00 (+0.00%) | 23.42 | 23.365 | 757,700 |
| IBDV | 22.035▲ | +0.005 (+0.02%) | 22.04 | 22.01 | 654,900 |
| IBDW | 21.09 | +0.00 (+0.00%) | 21.11 | 21.075 | 660,800 |
| IBDX | 25.48▲ | +0.01 (+0.04%) | 25.485 | 25.44 | 347,200 |
| IBDY | 26.03 | +0.00 (+0.00%) | 26.045 | 26.003 | 262,100 |
| IBDZ | 26.28▼ | -0.01 (-0.04%) | 26.287 | 26.235 | 269,200 |
| IBEX | 34.47▼ | -0.27 (-0.78%) | 35.30 | 33.00 | 264,077 |
| IBGA | 24.565▼ | -0.044 (-0.18%) | 24.60 | 24.56 | 3,000 |
| IBGB | 24.518▼ | -0.0464 (-0.19%) | 24.541 | 24.51 | 2,900 |
| IBGK | 23.377▼ | -0.0653 (-0.28%) | 23.41 | 23.377 | 400 |
| IBGL | 24.03▼ | -0.0595 (-0.25%) | 24.05 | 24.03 | 1,200 |
| IBIJ | 25.95▼ | -0.04 (-0.15%) | 25.975 | 25.95 | 2,900 |
| IBIK | 25.715▼ | -0.03 (-0.12%) | 25.735 | 25.699 | 5,232 |
| IBIL | 25.478▼ | -0.012 (-0.05%) | 25.49 | 25.47 | 600 |
| IBLC | 38.04▼ | -3.64 (-8.73%) | 40.59 | 36.96 | 59,900 |
| IBM | 289.05▼ | -5.26 (-1.79%) | 291.41 | 278.96 | 8,706,300 |
| IBRN | 32.278▼ | -0.596 (-1.81%) | 32.278 | 32.278 | 200 |
| IBTA | 20.05▼ | -0.97 (-4.61%) | 21.68 | 19.79 | 336,057 |
| IBTG | 22.87 | +0.00 (+0.00%) | 22.87 | 22.86 | 894,500 |
| IBTH | 22.45▲ | +0.005 (+0.02%) | 22.45 | 22.44 | 798,400 |
| IBTI | 22.325▲ | +0.005 (+0.02%) | 22.33 | 22.31 | 532,700 |
| IBTJ | 21.885▲ | +0.01 (+0.05%) | 21.89 | 21.865 | 446,500 |
| IBTK | 19.7748▲ | +0.0098 (+0.05%) | 19.78 | 19.75 | 502,161 |
| IBTL | 20.425 | +0.00 (+0.00%) | 20.447 | 20.415 | 147,000 |
| IBTM | 22.945▼ | -0.01 (-0.04%) | 22.968 | 22.93 | 149,500 |
| IBTO | 24.395▼ | -0.003 (-0.01%) | 24.418 | 24.38 | 44,400 |
| IBTP | 25.635▼ | -0.01 (-0.04%) | 25.66 | 25.62 | 32,400 |
| IBTQ | 25.285▼ | -0.015 (-0.06%) | 25.30 | 25.27 | 36,500 |
| ICCC | 6.07▲ | +0.23 (+3.94%) | 6.07 | 5.75 | 27,329 |
| ICCM | 0.593▼ | -0.017 (-2.79%) | 0.623 | 0.5835 | 275,813 |
| ICE | 164.85▲ | +1.78 (+1.09%) | 165.48 | 159.83 | 6,603,600 |
| ICFI | 90.82▲ | +1.13 (+1.26%) | 91.675 | 89.10 | 95,795 |
| ICLR | 163.11▼ | -4.80 (-2.86%) | 168.99 | 162.865 | 1,858,472 |
| ICON | 1.54▼ | -0.19 (-10.98%) | 1.73 | 1.51 | 182,824 |
| IDCC | 313.87▼ | -10.04 (-3.10%) | 329.01 | 310.00 | 537,775 |
| IDEF | 34.075▼ | -1.025 (-2.92%) | 35.34 | 33.69 | 47,700 |
| IDGT | 86.50▼ | -0.63 (-0.72%) | 87.74 | 86.41 | 4,900 |
| IDR | 38.13▼ | -2.12 (-5.27%) | 41.36 | 36.85 | 362,838 |
| IDRV | 38.18▲ | +0.08 (+0.21%) | 38.78 | 37.915 | 27,400 |
| IDT | 48.78▲ | +1.46 (+3.09%) | 49.27 | 47.16 | 188,600 |
| IDX | 15.71▲ | +0.21 (+1.35%) | 15.82 | 15.66 | 107,300 |
| IDXX | 642.94▲ | +10.38 (+1.64%) | 647.21 | 629.14 | 615,030 |
| IDYA | 33.28▼ | -0.95 (-2.78%) | 34.59 | 32.88 | 810,777 |
| IEF | 95.51▼ | -0.02 (-0.02%) | 95.605 | 95.41 | 7,268,703 |
| IEI | 118.86 | +0.00 (+0.00%) | 118.9506 | 118.765 | 1,305,030 |
| IESC | 402.29▼ | -18.33 (-4.36%) | 425.40 | 385.46 | 253,537 |
| IFBD | 0.765▼ | -0.0301 (-3.79%) | 0.8761 | 0.74 | 24,301 |
| IFRX | 0.84▼ | -0.04 (-4.55%) | 0.9611 | 0.8103 | 583,460 |
| IG | 20.82▼ | -0.025 (-0.12%) | 20.83 | 20.81 | 12,499 |
| IGBH | 24.73 | +0.00 (+0.00%) | 24.73 | 24.6601 | 245,115 |
| IGC | 0.26▼ | -0.0099 (-3.67%) | 0.27 | 0.26 | 440,100 |
| IGCB | 46.26▼ | -0.03 (-0.06%) | 46.26 | 46.26 | 100 |
| IGGY | 28.362▼ | -0.0467 (-0.16%) | 28.362 | 28.362 | 100 |
| IGI | 16.44▼ | -0.04 (-0.24%) | 16.50 | 16.43 | 10,100 |
| IGIB | 53.73▼ | -0.01 (-0.02%) | 53.75 | 53.665 | 3,690,109 |
| IGLB | 50.34▼ | -0.09 (-0.18%) | 50.3797 | 50.25 | 1,888,591 |
| IGM | 123.52▼ | -3.52 (-2.77%) | 126.25 | 121.77 | 932,400 |
| IGPT | 61.33▼ | -2.79 (-4.35%) | 63.32 | 60.72 | 211,600 |
| IGSB | 52.86 | +0.00 (+0.00%) | 52.87 | 52.825 | 2,672,640 |
| IHRT | 3.23▲ | +0.02 (+0.62%) | 3.315 | 3.10 | 664,556 |
| IHT | 1.21▲ | +0.03 (+2.54%) | 1.23 | 1.16 | 16,200 |
| IHYF | 22.675▼ | -0.025 (-0.11%) | 22.69 | 22.64 | 10,588 |
| IIGD | 24.815 | +0.00 (+0.00%) | 24.815 | 24.805 | 2,226 |
| III | 5.29▼ | -0.12 (-2.22%) | 5.535 | 5.28 | 426,207 |
| IIPR | 49.31▲ | +0.89 (+1.84%) | 49.66 | 48.54 | 213,070 |