Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGTX | 7.24▼ | -0.17 (-2.29%) | 7.40 | 7.00 | 487,298 |
| MGX | 1.75▼ | -0.04 (-2.23%) | 1.7929 | 1.70 | 284,606 |
| MH | 15.83▼ | -0.04 (-0.25%) | 16.21 | 15.545 | 478,084 |
| MHH | 6.94▼ | -0.09 (-1.28%) | 7.31 | 6.94 | 12,100 |
| MHY | 24.9301▲ | +0.0051 (+0.02%) | 24.94 | 24.9301 | 186 |
| MIAX | 42.47▲ | +0.14 (+0.33%) | 42.95 | 41.86 | 623,700 |
| MIGI | 4.10▼ | -0.40 (-8.89%) | 4.68 | 3.79 | 561,767 |
| MIMI | 0.325▼ | -0.007 (-2.11%) | 0.356 | 0.31 | 482,000 |
| MINT | 100.45▲ | +0.01 (+0.01%) | 100.46 | 100.45 | 1,216,922 |
| MIRA | 1.48 | +0.00 (+0.00%) | 1.50 | 1.48 | 99,446 |
| MIST | 1.96▼ | -0.08 (-3.92%) | 2.03 | 1.90 | 4,942,600 |
| MITQ | 0.69▼ | -0.03 (-4.17%) | 0.7445 | 0.65 | 34,536 |
| MKC | 66.84▼ | -0.88 (-1.30%) | 67.6427 | 66.30 | 3,136,858 |
| MKDW | 0.1765▼ | -0.0015 (-0.84%) | 0.1846 | 0.1745 | 710,936 |
| MKL | 2,119.4199▼ | -13.4202 (-0.63%) | 2,148.8999 | 2,104.51 | 30,602 |
| MKTN | 25.26▲ | +0.03 (+0.12%) | 25.28 | 25.22 | 483,900 |
| MKTX | 170.10▲ | +1.33 (+0.79%) | 173.55 | 168.63 | 762,308 |
| MLDR | 49.615▼ | -0.028 (-0.06%) | 49.62 | 49.585 | 1,216 |
| MLGO | 5.51▲ | +0.15 (+2.80%) | 5.58 | 5.20 | 118,700 |
| MLPD | 25.0453▲ | +0.0121 (+0.05%) | 25.10 | 25.00 | 5,309 |
| MLPX | 60.09▲ | +0.04 (+0.07%) | 60.36 | 59.76 | 413,249 |
| MLSS | 0.2933▼ | -0.0006 (-0.20%) | 0.303 | 0.2852 | 222,257 |
| MMA | 1.05▼ | -0.08 (-7.08%) | 1.11 | 1.02 | 177,700 |
| MMI | 26.10▼ | -0.04 (-0.15%) | 26.27 | 25.78 | 448,220 |
| MMSI | 83.25▼ | -3.13 (-3.62%) | 87.385 | 82.57 | 1,404,338 |
| MMYT | 78.63▼ | -0.02 (-0.03%) | 79.70 | 78.38 | 855,415 |
| MNA | 35.87▼ | -0.025 (-0.07%) | 35.97 | 35.80 | 75,043 |
| MNDR | 1.00▲ | +0.01 (+1.01%) | 1.11 | 0.95 | 134,000 |
| MNDY | 146.35▼ | -1.68 (-1.13%) | 147.3625 | 142.815 | 998,193 |
| MNPR | 65.03▲ | +2.03 (+3.22%) | 65.34 | 57.86 | 328,938 |
| MNSB | 20.03 | +0.00 (+0.00%) | 20.16 | 19.6975 | 23,901 |
| MNTK | 1.52▲ | +0.04 (+2.70%) | 1.54 | 1.475 | 99,380 |
| MNTN | 12.05▼ | -0.04 (-0.33%) | 12.25 | 11.71 | 429,186 |
| MNY | 1.26▲ | +0.01 (+0.80%) | 1.2651 | 1.25 | 22,724 |
| MOBX | 0.2573▲ | +0.0164 (+6.81%) | 0.2775 | 0.21 | 10,775,965 |
| MOD | 127.23▲ | +2.09 (+1.67%) | 129.95 | 122.87 | 1,063,066 |
| MOGU | 2.25 | +0.00 (+0.00%) | 2.31 | 2.225 | 18,176 |
| MOLN | 4.1657▲ | +0.0657 (+1.60%) | 4.31 | 4.09 | 9,817 |
| MOVE | 6.975▼ | -0.515 (-6.88%) | 7.57 | 6.74 | 25,043 |
| MPC | 175.54▼ | -0.63 (-0.36%) | 177.32 | 174.00 | 2,096,200 |
| MPU | 0.8521▼ | -0.0079 (-0.92%) | 0.905 | 0.8521 | 45,432 |
| MPV | 18.27▼ | -0.27 (-1.46%) | 18.35 | 18.16 | 23,545 |
| MQ | 4.66▼ | -0.07 (-1.48%) | 4.765 | 4.64 | 4,233,856 |
| MRAL | 6.28▲ | +0.44 (+7.53%) | 6.50 | 5.755 | 1,015,507 |
| MREO | 0.5673▲ | +0.0729 (+14.75%) | 0.68 | 0.5193 | 53,334,466 |
| MRM | 1.85▼ | -0.04 (-2.12%) | 1.875 | 1.81 | 22,532 |
| MRVL | 82.89▼ | -0.33 (-0.40%) | 83.75 | 82.08 | 10,146,627 |
| MSAI | 0.33▼ | -0.025 (-7.04%) | 0.36 | 0.33 | 1,713,300 |
| MSDL | 16.38▼ | -0.24 (-1.44%) | 16.57 | 16.32 | 786,700 |
| MSFL | 26.34▼ | -0.293 (-1.10%) | 26.79 | 26.24 | 156,800 |
| MSFO | 15.10▼ | -0.04 (-0.26%) | 15.21 | 15.02 | 100,520 |
| MSFT | 477.18▼ | -2.10 (-0.44%) | 480.99 | 475.6803 | 23,519,895 |
| MSFU | 40.23▼ | -0.35 (-0.86%) | 40.83 | 40.01 | 521,011 |
| MSIF | 13.15▼ | -0.01 (-0.08%) | 13.19 | 12.9958 | 155,522 |
| MSM | 83.61▼ | -0.82 (-0.97%) | 84.64 | 83.38 | 913,800 |
| MSS | 0.3136▼ | -0.0084 (-2.61%) | 0.3357 | 0.31 | 726,644 |
| MSTI | 20.52▼ | -0.006 (-0.03%) | 20.53 | 20.52 | 1,718 |
| MSTP | 3.07▲ | +0.1654 (+5.69%) | 3.1372 | 2.82 | 388,819 |
| MSTR | 162.23▲ | +4.90 (+3.11%) | 163.82 | 154.69 | 16,117,800 |
| MSTX | 4.29▲ | +0.24 (+5.93%) | 4.3699 | 3.92 | 46,692,856 |
| MSW | 0.97▲ | +0.004 (+0.41%) | 0.973 | 0.933 | 42,100 |
| MTC | 2.80▼ | -0.12 (-4.11%) | 2.925 | 2.64 | 67,500 |
| MTCH | 32.07▼ | -0.15 (-0.47%) | 32.245 | 31.66 | 2,872,365 |
| MTDR | 41.89▼ | -0.36 (-0.85%) | 42.63 | 41.59 | 1,646,600 |
| MTEX | 7.60▼ | -0.11 (-1.43%) | 7.79 | 7.56 | 4,265 |
| MTG | 27.90▼ | -1.11 (-3.83%) | 28.805 | 27.79 | 2,424,115 |
| MTLS | 5.66▼ | -0.11 (-1.91%) | 5.76 | 5.55 | 354,116 |
| MTN | 141.00▲ | +3.21 (+2.33%) | 141.25 | 135.72 | 1,032,556 |
| MTNB | 0.65▲ | +0.0063 (+0.98%) | 0.7099 | 0.65 | 41,972 |
| MTR | 4.16▼ | -0.08 (-1.89%) | 4.23 | 4.10 | 3,700 |
| MTYY | 8.597▲ | +0.216 (+2.58%) | 8.62 | 8.27 | 19,300 |
| MUNA | 99.90▼ | -0.13 (-0.13%) | 100.00 | 99.90 | 300 |
| MUSE | 50.3211▼ | -0.3602 (-0.71%) | 50.3633 | 49.8108 | 296,750 |
| MVBF | 25.88▼ | -0.12 (-0.46%) | 26.02 | 25.785 | 28,957 |
| MVLL | 20.3185▼ | -0.1415 (-0.69%) | 20.6786 | 20.10 | 104,551 |
| MXCT | 1.36▼ | -0.07 (-4.90%) | 1.43 | 1.34 | 841,759 |
| MYCH | 25.065▼ | -0.01 (-0.04%) | 25.08 | 25.06 | 71,194 |
| MYCI | 25.02 | +0.00 (+0.00%) | 25.03 | 25.011 | 49,094 |
| MYCJ | 24.97▼ | -0.01 (-0.04%) | 24.99 | 24.967 | 50,561 |
| MYCK | 25.105 | +0.00 (+0.00%) | 25.1161 | 25.105 | 3,618 |
| MYCL | 25.00▼ | -0.013 (-0.05%) | 25.0261 | 25.00 | 3,305 |
| MYCM | 24.9803▼ | -0.0297 (-0.12%) | 24.99 | 24.98 | 2,833 |
| MYCN | 24.84▼ | -0.03 (-0.12%) | 24.85 | 24.84 | 1,508 |
| MYCO | 24.845▼ | -0.0131 (-0.05%) | 24.86 | 24.845 | 4,212 |
| MYGN | 6.57▼ | -0.01 (-0.15%) | 7.15 | 6.48 | 950,824 |
| MYMF | 24.9259▼ | -0.0341 (-0.14%) | 24.96 | 24.92 | 5,711 |
| MYND | 0.4644▲ | +0.0344 (+8.00%) | 0.4644 | 0.424 | 8,070 |
| MYNZ | 1.17▼ | -0.01 (-0.85%) | 1.21 | 1.12 | 316,422 |
| MYPS | 0.6262▲ | +0.0039 (+0.63%) | 0.6295 | 0.611 | 70,876 |
| MYY | 16.7337▼ | -0.0232 (-0.14%) | 16.7337 | 16.7337 | 83 |
| MZZ | 7.2108▼ | -0.0195 (-0.27%) | 7.312 | 7.2108 | 4,084 |
| NAAS | 3.14▲ | +0.15 (+5.02%) | 3.14 | 2.95 | 10,700 |
| NABL | 7.34▲ | +0.03 (+0.41%) | 7.365 | 7.135 | 623,319 |
| NAGE | 6.39▼ | -0.13 (-1.99%) | 6.60 | 6.37 | 859,348 |
| NAKA | 0.462▲ | +0.034 (+7.94%) | 0.4744 | 0.4209 | 5,414,211 |
| NAMI | 0.707▼ | -0.023 (-3.15%) | 0.73 | 0.68 | 6,405 |
| NAMM | 0.9922▲ | +0.0295 (+3.06%) | 1.00 | 0.962 | 491,657 |
| NAMS | 32.69▼ | -1.68 (-4.89%) | 34.8704 | 31.85 | 926,804 |
| NATH | 92.60▲ | +1.85 (+2.04%) | 92.60 | 90.44 | 23,067 |
| NAVI | 12.37▼ | -0.63 (-4.85%) | 12.94 | 12.32 | 971,607 |