Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETHA | 44.02▼ | -1.52 (-3.34%) | 44.58 | 43.23 | 7,396,656 |
| ETHO | 79.199▼ | -0.286 (-0.36%) | 80.07 | 78.63 | 2,100 |
| ETJ | 7.73▼ | -0.05 (-0.64%) | 7.79 | 7.70 | 112,788 |
| ETN | 352.97▼ | -6.07 (-1.69%) | 363.13 | 347.58 | 1,833,000 |
| ETO | 29.70▼ | -0.26 (-0.87%) | 29.995 | 29.69 | 19,866 |
| ETOR | 22.50▲ | +0.04 (+0.18%) | 22.565 | 21.87 | 1,285,944 |
| ETRA | 8.84▼ | -0.27 (-2.96%) | 9.37 | 7.62 | 313,083 |
| ETS | 1.46▲ | +0.01 (+0.69%) | 1.54 | 1.40 | 14,177 |
| ETSS | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 19 |
| ETV | 14.30▼ | -0.12 (-0.83%) | 14.44 | 14.23 | 151,981 |
| ETW | 9.34▼ | -0.06 (-0.64%) | 9.435 | 9.285 | 452,081 |
| ETX | 17.47▲ | +0.05 (+0.29%) | 17.47 | 17.40 | 22,475 |
| ETY | 13.57▼ | -0.04 (-0.29%) | 13.7064 | 13.48 | 282,724 |
| EU | 0.55▲ | +0.011 (+2.04%) | 0.58 | 0.53 | 3,258,100 |
| EUSB | 41.77▼ | -0.06 (-0.14%) | 41.85 | 41.77 | 35,880 |
| EVAX | 2.74▼ | -0.03 (-1.08%) | 2.7875 | 2.65 | 46,353 |
| EVEX | 1.66▼ | -0.11 (-6.21%) | 1.7975 | 1.655 | 738,875 |
| EVF | 4.83 | +0.00 (+0.00%) | 4.83 | 4.7888 | 67,551 |
| EVG | 9.98▼ | -0.01 (-0.10%) | 9.98 | 9.9101 | 24,342 |
| EVGN | 0.37▲ | +0.009 (+2.49%) | 0.39 | 0.35 | 62,600 |
| EVHY | 50.96▼ | -0.04 (-0.08%) | 50.995 | 50.95 | 394 |
| EVI | 20.60▼ | -1.25 (-5.72%) | 22.58 | 19.85 | 136,400 |
| EVLV | 3.90▼ | -0.26 (-6.25%) | 4.16 | 3.87 | 5,628,804 |
| EVMO | 48.31▼ | -0.10 (-0.21%) | 48.54 | 48.31 | 77,552 |
| EVMT | 16.215▼ | -0.185 (-1.13%) | 16.215 | 16.18 | 700 |
| EVN | 9.56▼ | -0.25 (-2.55%) | 9.71 | 9.26 | 551,367 |
| EVO | 1.58▼ | -0.08 (-4.82%) | 1.63 | 1.57 | 46,500 |
| EVPF | 48.1357▼ | -0.1088 (-0.23%) | 48.22 | 48.1357 | 20,135 |
| EVSB | 50.675▲ | +0.015 (+0.03%) | 50.70 | 50.66 | 136,127 |
| EVSD | 49.935▼ | -0.03 (-0.06%) | 49.98 | 49.933 | 347,241 |
| EVTL | 0.3528▼ | -0.0243 (-6.44%) | 0.395 | 0.3478 | 2,206,954 |
| EVTR | 48.62▼ | -0.04 (-0.08%) | 48.71 | 48.5899 | 666,212 |
| EVV | 8.40▼ | -0.06 (-0.71%) | 8.42 | 8.36 | 597,397 |
| EVYM | 47.9146▼ | -0.381 (-0.79%) | 48.35 | 47.87 | 19,043 |
| EWA | 29.09▼ | -0.12 (-0.41%) | 29.14 | 29.02 | 1,507,700 |
| EWAV | 9.91▼ | -0.02 (-0.20%) | 9.93 | 9.91 | 101,379 |
| EWC | 60.11▼ | -0.02 (-0.03%) | 60.42 | 59.95 | 1,705,500 |
| EWJ | 91.76▲ | +0.29 (+0.32%) | 91.95 | 90.80 | 2,392,400 |
| EWM | 26.17▼ | -0.08 (-0.30%) | 26.20 | 26.07 | 174,800 |
| EWN | 64.76▼ | -0.17 (-0.26%) | 64.82 | 64.33 | 82,400 |
| EWS | 30.15▼ | -0.14 (-0.46%) | 30.18 | 30.02 | 1,985,000 |
| EWT | 97.38▲ | +0.13 (+0.13%) | 98.65 | 95.48 | 8,812,100 |
| EWX | 66.23▼ | -0.24 (-0.36%) | 66.28 | 65.83 | 49,500 |
| EWY | 142.78▼ | -2.60 (-1.79%) | 144.05 | 139.56 | 12,972,100 |
| EWZ | 32.22▲ | +0.44 (+1.38%) | 32.37 | 31.85 | 23,882,700 |
| EWZS | 10.87▲ | +0.08 (+0.74%) | 10.98 | 10.79 | 918,400 |
| EXE | 88.53▲ | +0.73 (+0.83%) | 88.775 | 87.40 | 2,114,112 |
| EXFY | 1.84▼ | -0.02 (-1.08%) | 1.876 | 1.785 | 576,287 |
| EXG | 9.44▼ | -0.01 (-0.11%) | 9.525 | 9.385 | 397,194 |
| EXI | 188.29▼ | -0.88 (-0.47%) | 189.33 | 187.20 | 29,500 |
| EXK | 7.66▼ | -0.17 (-2.17%) | 7.99 | 7.66 | 6,326,000 |
| EXOD | 4.39▼ | -0.44 (-9.11%) | 5.02 | 4.39 | 69,788 |
| EXOZ | 3.83▼ | -0.17 (-4.25%) | 4.245 | 3.5401 | 20,052 |
| EXP | 180.79▼ | -1.47 (-0.81%) | 183.61 | 179.06 | 315,200 |
| EXPE | 257.97▼ | -3.08 (-1.18%) | 267.69 | 257.40 | 1,122,300 |
| EXUS | 26.335▲ | +0.0309 (+0.12%) | 26.38 | 26.1999 | 3,854 |
| EXYN | 1.955▼ | -0.065 (-3.22%) | 2.0074 | 1.85 | 60,166 |
| EYEG | 33.465▼ | -0.07 (-0.21%) | 33.465 | 33.465 | 130 |
| EZA | 64.58▼ | -0.78 (-1.19%) | 64.69 | 64.06 | 154,800 |
| EZGO | 1.57▲ | +0.02 (+1.29%) | 1.61 | 1.5221 | 9,588 |
| EZJ | 60.152▲ | +0.3817 (+0.64%) | 60.152 | 59.45 | 1,465 |
| EZMO | 25.08▼ | -0.246 (-0.97%) | 25.33 | 24.90 | 2,000 |
| EZPW | 27.55▲ | +0.50 (+1.85%) | 27.89 | 26.59 | 1,550,900 |
| EZRA | 1.84▼ | -0.06 (-3.16%) | 1.97 | 1.81 | 10,677 |
| EZRO | 25.004▼ | -0.392 (-1.54%) | 25.375 | 24.71 | 5,200 |
| F | 11.91▲ | +0.01 (+0.08%) | 12.01 | 11.88 | 31,389,200 |
| FAAR | 31.735▼ | -0.159 (-0.50%) | 31.775 | 31.65 | 21,400 |
| FABC | 1.61▼ | -0.05 (-3.01%) | 1.72 | 1.61 | 22,800 |
| FAC | 3.90▼ | -0.22 (-5.34%) | 4.09 | 3.77 | 999,957 |
| FAD | 174.9688▼ | -1.5512 (-0.88%) | 177.25 | 173.265 | 7,938 |
| FAF | 64.87▲ | +0.47 (+0.73%) | 65.36 | 64.28 | 997,000 |
| FAI | 49.85▼ | -0.81 (-1.60%) | 49.94 | 49.00 | 68,730 |
| FALN | 25.59▼ | -0.10 (-0.39%) | 25.69 | 25.58 | 1,010,504 |
| FAMI | 0.1022▼ | -0.0128 (-11.13%) | 0.1115 | 0.1011 | 969,324 |
| FANG | 184.93▲ | +2.73 (+1.50%) | 186.08 | 183.14 | 1,671,300 |
| FARX | 29.4529▲ | +0.0342 (+0.12%) | 29.4529 | 29.43 | 1,200 |
| FATN | 4.62▼ | -0.055 (-1.18%) | 4.69 | 4.51 | 22,609 |
| FAX | 12.76▲ | +0.06 (+0.47%) | 12.815 | 12.6801 | 123,554 |
| FAZ | 29.66▼ | -0.67 (-2.21%) | 30.36 | 29.61 | 884,100 |
| FBGL | 2.05▼ | -0.05 (-2.38%) | 2.1208 | 2.04 | 2,367 |
| FBIO | 1.88▼ | -0.11 (-5.53%) | 1.94 | 1.76 | 310,600 |
| FBL | 24.14▲ | +1.34 (+5.88%) | 24.24 | 22.91 | 563,426 |
| FBLG | 0.9271▼ | -0.0407 (-4.21%) | 1.04 | 0.92 | 35,429 |
| FBND | 43.68▼ | -0.04 (-0.09%) | 43.777 | 43.609 | 9,278,512 |
| FBOT | 35.871▼ | -0.315 (-0.87%) | 36.26 | 35.50 | 15,400 |
| FBP | 26.16▲ | +0.07 (+0.27%) | 26.29 | 25.96 | 789,200 |
| FBRT | 6.15▼ | -0.02 (-0.32%) | 6.25 | 6.05 | 1,110,656 |
| FBT | 271.03▼ | -0.14 (-0.05%) | 272.36 | 268.19 | 341,500 |
| FBY | 8.20▲ | +0.20 (+2.50%) | 8.21 | 8.02 | 222,899 |
| FBYY | 9.915▼ | -0.01 (-0.10%) | 9.93 | 9.895 | 1,400 |
| FCA | 23.45▼ | -0.32 (-1.35%) | 23.46 | 23.30 | 2,600 |
| FCBC | 45.50▼ | -0.39 (-0.85%) | 45.80 | 45.19 | 95,500 |
| FCBD | 24.785▼ | -0.02 (-0.08%) | 24.82 | 24.751 | 2,500 |
| FCCO | 32.67▼ | -0.05 (-0.15%) | 33.07 | 32.18 | 20,600 |
| FCEF | 22.58▼ | -0.1032 (-0.45%) | 22.65 | 22.5593 | 4,196 |
| FCEL | 9.68▼ | -0.57 (-5.56%) | 10.31 | 9.33 | 3,378,000 |
| FCFS | 184.70▲ | +3.02 (+1.66%) | 184.82 | 180.52 | 499,937 |
| FCG | 29.76▲ | +0.29 (+0.98%) | 29.80 | 29.43 | 373,600 |
| FCHL | 0.7437▲ | +0.0217 (+3.01%) | 0.8303 | 0.702 | 32,894 |
| FCOR | 44.983▼ | -0.077 (-0.17%) | 45.16 | 44.90 | 68,495 |