Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Sep 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RECT | 3.84▼ | -0.24 (-5.88%) | 4.01 | 3.33 | 11,100 |
| REFI | 13.71▲ | +0.26 (+1.93%) | 13.72 | 13.4141 | 96,464 |
| REG | 70.33▲ | +0.57 (+0.82%) | 70.53 | 69.45 | 1,067,197 |
| REIT | 26.643▼ | -0.1208 (-0.45%) | 26.74 | 26.55 | 14,400 |
| REK | 16.83▼ | -0.0293 (-0.17%) | 16.87 | 16.77 | 4,900 |
| RELI | 0.7686▲ | +0.0406 (+5.58%) | 0.82 | 0.71 | 2,507,222 |
| RELY | 17.31▼ | -0.12 (-0.69%) | 17.58 | 17.2235 | 2,892,745 |
| RENT | 5.04▼ | -0.07 (-1.37%) | 5.3287 | 4.88 | 116,113 |
| RES | 4.61▲ | +0.05 (+1.10%) | 4.63 | 4.49 | 1,426,200 |
| RETO | 1.28▼ | -0.0338 (-2.57%) | 1.30 | 1.22 | 314,668 |
| REW | 6.26▼ | -0.2287 (-3.52%) | 6.36 | 6.22 | 55,500 |
| REZ | 83.40▲ | +0.43 (+0.52%) | 83.70 | 82.92 | 43,913 |
| RFIX | 42.22▼ | -0.35 (-0.82%) | 42.22 | 40.90 | 410,700 |
| RGA | 188.60▲ | +2.62 (+1.41%) | 190.02 | 186.17 | 1,112,000 |
| RHI | 35.11▲ | +0.38 (+1.09%) | 35.53 | 34.75 | 1,065,100 |
| RHP | 97.39▲ | +0.93 (+0.96%) | 98.28 | 96.57 | 594,800 |
| RIFR | 25.25▼ | -0.10 (-0.39%) | 25.31 | 25.19 | 2,600 |
| RIGL | 35.11▲ | +0.89 (+2.60%) | 35.225 | 33.92 | 758,822 |
| RIO | 61.98▼ | -1.01 (-1.60%) | 62.66 | 61.87 | 3,014,100 |
| RISR | 36.12▲ | +0.0984 (+0.27%) | 36.20 | 36.025 | 25,500 |
| RITM | 12.29▼ | -0.17 (-1.36%) | 12.46 | 12.24 | 5,761,992 |
| RIV | 11.95▼ | -0.09 (-0.75%) | 12.04 | 11.92 | 220,100 |
| RKDA | 3.665▲ | +0.16 (+4.56%) | 3.68 | 3.60 | 2,193 |
| RKLX | 83.91▼ | -3.24 (-3.72%) | 90.67 | 83.33 | 693,200 |
| RLGT | 5.90▼ | -0.07 (-1.17%) | 6.05 | 5.81 | 416,679 |
| RLI | 65.68▲ | +0.27 (+0.41%) | 65.98 | 65.09 | 515,700 |
| RLTY | 15.45▼ | -0.07 (-0.45%) | 15.55 | 15.44 | 49,400 |
| RMD | 273.29▲ | +1.58 (+0.58%) | 273.79 | 270.49 | 552,900 |
| RMTI | 1.33▼ | -0.28 (-17.39%) | 1.58 | 1.24 | 4,714,697 |
| RNA | 41.81▲ | +1.75 (+4.37%) | 41.92 | 39.83 | 4,216,691 |
| RNAC | 10.31▲ | +1.16 (+12.68%) | 10.46 | 9.19 | 71,079 |
| RNTX | 1.15 | +0.00 (+0.00%) | 1.23 | 1.13 | 272,900 |
| RNTY | 50.40▲ | +0.058 (+0.12%) | 50.40 | 50.40 | 500 |
| ROL | 55.73▼ | -0.41 (-0.73%) | 56.20 | 55.66 | 1,662,100 |
| ROP | 509.01▼ | -0.64 (-0.13%) | 513.12 | 507.6101 | 736,959 |
| ROST | 146.09▼ | -0.57 (-0.39%) | 147.37 | 143.39 | 3,143,900 |
| RPD | 20.18▲ | +0.68 (+3.49%) | 20.39 | 19.6601 | 1,142,806 |
| RPRX | 35.73▲ | +0.09 (+0.25%) | 35.81 | 35.315 | 9,157,677 |
| RRX | 144.42▲ | +4.09 (+2.91%) | 145.42 | 141.22 | 627,600 |
| RS | 287.60▼ | -0.98 (-0.34%) | 290.58 | 285.36 | 281,900 |
| RSF | 14.65▼ | -0.03 (-0.20%) | 14.709 | 14.63 | 12,900 |
| RSG | 226.71▲ | +0.44 (+0.19%) | 227.78 | 224.92 | 1,052,700 |
| RSPM | 33.25▲ | +0.0245 (+0.07%) | 33.36 | 33.06 | 11,700 |
| RSPS | 29.66▼ | -0.093 (-0.31%) | 29.75 | 29.63 | 24,400 |
| RSPU | 73.98 | +0.00 (+0.00%) | 74.37 | 73.68 | 80,700 |
| RTO | 24.65▼ | -0.13 (-0.52%) | 25.00 | 24.61 | 680,010 |
| RUNN | 34.4037▲ | +0.0962 (+0.28%) | 34.5621 | 34.20 | 32,073 |
| RVPH | 0.4194▲ | +0.0151 (+3.73%) | 0.438 | 0.40 | 3,914,105 |
| RVSN | 0.3797▲ | +0.0063 (+1.69%) | 0.386 | 0.364 | 620,788 |
| RVYL | 0.2797▼ | -0.0031 (-1.10%) | 0.29 | 0.2717 | 752,315 |
| RWAY | 10.47▲ | +0.16 (+1.55%) | 10.49 | 10.271 | 447,200 |
| RWT | 6.07▲ | +0.04 (+0.66%) | 6.15 | 6.00 | 785,900 |
| RXD | 11.77▼ | -0.0604 (-0.51%) | 11.83 | 11.71 | 1,800 |
| RYAAY | 56.75▼ | -0.85 (-1.48%) | 56.96 | 55.81 | 1,016,229 |
| RYAN | 53.12▼ | -0.28 (-0.52%) | 53.37 | 52.39 | 2,497,400 |
| RYET | 1.40▼ | -0.08 (-5.41%) | 1.51 | 1.39 | 108,800 |
| RYOJ | 2.22▲ | +0.16 (+7.77%) | 2.45 | 2.10 | 200,600 |
| SABA | 9.16▲ | +0.06 (+0.66%) | 9.19 | 9.12 | 31,600 |
| SABR | 1.91▲ | +0.07 (+3.80%) | 1.9486 | 1.8537 | 5,258,387 |
| SACH | 1.21▲ | +0.04 (+3.42%) | 1.26 | 1.20 | 236,800 |
| SAFT | 72.59▲ | +0.87 (+1.21%) | 72.73 | 71.76 | 52,617 |
| SAFX | 1.35▲ | +0.01 (+0.75%) | 1.36 | 1.31 | 362,746 |
| SAH | 79.88▲ | +1.87 (+2.40%) | 81.11 | 77.94 | 235,500 |
| SANG | 5.2201▼ | -0.8299 (-13.72%) | 5.88 | 4.70 | 74,971 |
| SAP | 269.74▲ | +8.32 (+3.18%) | 271.42 | 266.49 | 2,962,200 |
| SAPH | 48.917▲ | +1.794 (+3.81%) | 48.917 | 48.52 | 200 |
| SATL | 3.55▲ | +0.02 (+0.57%) | 3.67 | 3.535 | 1,912,584 |
| SBAC | 198.82▼ | -0.56 (-0.28%) | 200.05 | 197.04 | 1,119,769 |
| SBB | 13.75▼ | -0.2998 (-2.13%) | 13.90 | 13.75 | 1,700 |
| SBET | 17.22▲ | +0.10 (+0.58%) | 18.67 | 17.19 | 28,378,200 |
| SBIT | 27.86▼ | -0.92 (-3.20%) | 28.08 | 27.614 | 1,365,600 |
| SBRA | 18.86▲ | +0.16 (+0.86%) | 18.945 | 18.54 | 1,769,379 |
| SBUX | 83.42▲ | +0.20 (+0.24%) | 83.60 | 82.63 | 7,163,732 |
| SBXD | 10.48▼ | -0.01 (-0.10%) | 10.50 | 10.48 | 4,900 |
| SCAG | 2.97▼ | -0.07 (-2.30%) | 3.12 | 2.87 | 22,600 |
| SCC | 14.58▲ | +0.1019 (+0.70%) | 14.58 | 14.36 | 3,800 |
| SCHD | 27.45▼ | -0.02 (-0.07%) | 27.53 | 27.35 | 17,211,700 |
| SCHW | 93.28▲ | +1.19 (+1.29%) | 93.74 | 91.90 | 10,439,800 |
| SCL | 49.90▲ | +1.03 (+2.11%) | 50.29 | 48.84 | 156,500 |
| SCM | 14.10▲ | +0.06 (+0.43%) | 14.13 | 13.95 | 221,400 |
| SCNI | 1.56▼ | -0.035 (-2.19%) | 1.6148 | 1.56 | 85,358 |
| SCNX | 0.889▲ | +0.029 (+3.37%) | 0.905 | 0.86 | 246,900 |
| SCO | 17.02▲ | +0.13 (+0.77%) | 17.16 | 16.66 | 1,922,800 |
| SDCP | 25.89▼ | -0.1194 (-0.46%) | 25.95 | 25.89 | 300 |
| SDD | 12.82▼ | -0.6277 (-4.67%) | 13.08 | 12.82 | 1,000 |
| SDHC | 18.50▲ | +0.07 (+0.38%) | 19.24 | 18.27 | 102,172 |
| SDOW | 36.55▼ | -0.31 (-0.84%) | 37.04 | 36.16 | 3,807,800 |
| SDS | 14.81▼ | -0.15 (-1.00%) | 14.91 | 14.70 | 14,734,700 |
| SDY | 139.87▲ | +0.07 (+0.05%) | 140.24 | 139.39 | 280,800 |
| SEF | 31.50▼ | -0.0284 (-0.09%) | 31.58 | 31.31 | 6,400 |
| SEIC | 86.25▼ | -0.40 (-0.46%) | 87.695 | 85.97 | 683,353 |
| SELF | 5.09▲ | +0.02 (+0.39%) | 5.1172 | 5.0502 | 34,738 |
| SEM | 12.63▲ | +0.36 (+2.93%) | 12.66 | 12.33 | 1,182,500 |
| SEMR | 7.53▲ | +0.16 (+2.17%) | 7.61 | 7.41 | 1,037,623 |
| SENEA | 103.46▼ | -2.32 (-2.19%) | 106.465 | 102.81 | 70,125 |
| SENS | 0.4553▲ | +0.0078 (+1.74%) | 0.4621 | 0.4457 | 6,464,874 |
| SER | 4.51▼ | -0.21 (-4.45%) | 4.78 | 4.51 | 35,200 |
| SETH | 7.71▼ | -0.12 (-1.53%) | 7.75 | 7.6289 | 166,213 |
| SEZL | 89.50▲ | +1.005 (+1.14%) | 91.465 | 88.40 | 813,570 |
| SFBC | 46.46▲ | +1.12 (+2.47%) | 46.46 | 45.55 | 3,095 |