Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HWM | 255.52▼ | -2.73 (-1.06%) | 257.28 | 249.03 | 1,754,335 |
| HXHX | 0.4495▼ | -0.0506 (-10.12%) | 0.5299 | 0.40 | 306,028 |
| HXL | 88.61▼ | -1.18 (-1.31%) | 89.55 | 86.50 | 1,072,527 |
| HY | 34.77▼ | -1.55 (-4.27%) | 35.55 | 33.82 | 70,535 |
| HYBX | 29.755▼ | -0.19 (-0.63%) | 29.755 | 29.49 | 279 |
| HYDW | 46.645▼ | -0.2455 (-0.52%) | 46.645 | 46.605 | 2,674 |
| HYFI | 37.34▼ | -0.21 (-0.56%) | 37.35 | 37.24 | 26,389 |
| HYG | 79.84▼ | -0.47 (-0.59%) | 79.88 | 79.64 | 32,068,967 |
| HYGV | 40.14▼ | -0.30 (-0.74%) | 40.165 | 40.055 | 203,513 |
| HYI | 10.61▼ | -0.02 (-0.19%) | 10.63 | 10.59 | 108,644 |
| HYLB | 36.42▼ | -0.25 (-0.68%) | 36.46 | 36.3414 | 2,133,489 |
| HYLS | 40.88▼ | -0.02 (-0.05%) | 41.00 | 40.81 | 160,237 |
| HYMC | 32.84▼ | -0.21 (-0.64%) | 34.0656 | 31.5252 | 1,600,961 |
| HYS | 93.32▼ | -0.59 (-0.63%) | 93.32 | 93.055 | 151,487 |
| HYSD | 20.14▼ | -0.12 (-0.59%) | 20.14 | 20.12 | 348 |
| HYTI | 19.16▼ | -0.13 (-0.67%) | 19.16 | 19.10 | 22,508 |
| HYUP | 41.66▼ | -0.325 (-0.77%) | 41.71 | 41.61 | 3,188 |
| HYXF | 46.5923▼ | -0.2778 (-0.59%) | 46.5992 | 46.47 | 15,909 |
| IAF | 12.66▼ | -0.20 (-1.56%) | 12.85 | 12.62 | 23,888 |
| IAG | 17.37▼ | -0.51 (-2.85%) | 17.645 | 16.805 | 3,386,051 |
| IAK | 128.13▼ | -0.24 (-0.19%) | 128.895 | 127.66 | 35,405 |
| IAT | 56.19▼ | -1.29 (-2.24%) | 57.08 | 56.12 | 121,600 |
| IAU | 84.27▼ | -1.22 (-1.43%) | 84.55 | 83.66 | 4,632,828 |
| IAUM | 44.64▼ | -0.65 (-1.44%) | 44.785 | 44.315 | 2,946,201 |
| IBB | 169.37▼ | -2.81 (-1.63%) | 171.577 | 168.34 | 1,362,692 |
| IBBQ | 29.2526▼ | -0.5874 (-1.97%) | 29.66 | 29.19 | 23,432 |
| IBCA | 25.5218▼ | -0.1472 (-0.57%) | 25.65 | 25.45 | 111,743 |
| IBCB | 25.0804▼ | -0.1396 (-0.55%) | 25.10 | 25.01 | 246,296 |
| IBCP | 33.77▼ | -0.55 (-1.60%) | 34.37 | 33.54 | 161,828 |
| IBD | 23.80▼ | -0.04 (-0.17%) | 23.869 | 23.751 | 42,102 |
| IBDR | 24.18▼ | -0.07 (-0.29%) | 24.18 | 24.17 | 601,211 |
| IBDS | 24.16▼ | -0.09 (-0.37%) | 24.17 | 24.14 | 526,016 |
| IBDT | 25.20▼ | -0.10 (-0.40%) | 25.20 | 25.16 | 398,738 |
| IBDU | 23.12▼ | -0.10 (-0.43%) | 23.12 | 23.075 | 498,122 |
| IBDV | 21.74▼ | -0.12 (-0.55%) | 21.75 | 21.6999 | 377,893 |
| IBDW | 20.80▼ | -0.11 (-0.53%) | 20.805 | 20.74 | 474,460 |
| IBDX | 25.111▼ | -0.139 (-0.55%) | 25.115 | 25.0399 | 295,211 |
| IBDY | 25.725▼ | -0.105 (-0.41%) | 25.73 | 25.63 | 217,448 |
| IBDZ | 25.983▼ | -0.117 (-0.45%) | 25.99 | 25.8901 | 146,148 |
| IBG | 0.9449▲ | +0.0939 (+11.03%) | 0.96 | 0.85 | 191,422 |
| IBIT | 40.49▼ | -1.14 (-2.74%) | 40.75 | 39.955 | 53,872,822 |
| IBN | 25.75▼ | -0.48 (-1.83%) | 26.08 | 25.70 | 5,959,474 |
| IBND | 31.53▼ | -0.20 (-0.63%) | 31.58 | 31.4046 | 90,947 |
| IBO | 0.5542▲ | +0.0342 (+6.58%) | 0.5542 | 0.5102 | 56,728 |
| IBOC | 70.92▼ | -1.24 (-1.72%) | 71.69 | 70.50 | 245,357 |
| IBP | 201.80▼ | -8.18 (-3.90%) | 210.075 | 201.61 | 338,367 |
| IBRX | 7.24▼ | -0.28 (-3.72%) | 7.515 | 7.11 | 20,261,389 |
| IBTG | 22.835▼ | -0.07 (-0.31%) | 22.84 | 22.83 | 251,181 |
| IBTH | 22.34▼ | -0.065 (-0.29%) | 22.34 | 22.33 | 395,111 |
| IBTI | 22.105▼ | -0.08 (-0.36%) | 22.11 | 22.0802 | 438,283 |
| IBTJ | 21.6072▼ | -0.0878 (-0.40%) | 21.615 | 21.5748 | 196,616 |
| IBTK | 19.495▼ | -0.0805 (-0.41%) | 19.50 | 19.4501 | 136,023 |
| IBTL | 20.1336▼ | -0.0914 (-0.45%) | 20.135 | 20.085 | 173,228 |
| IBTM | 22.6252▼ | -0.1098 (-0.48%) | 22.635 | 22.5631 | 102,415 |
| IBTO | 24.045▼ | -0.1104 (-0.46%) | 24.045 | 23.965 | 38,613 |
| IBTP | 25.2941▼ | -0.1065 (-0.42%) | 25.30 | 25.195 | 55,080 |
| IBTQ | 24.965▼ | -0.12 (-0.48%) | 24.965 | 24.87 | 49,228 |
| IBTR | 24.765▼ | -0.0898 (-0.36%) | 24.765 | 24.67 | 10,331 |
| ICG | 1.0001▲ | +0.1701 (+20.49%) | 1.02 | 0.8119 | 402,814 |
| ICOI | 11.71▼ | -0.08 (-0.68%) | 11.8635 | 11.44 | 84,175 |
| ICRC | 26.5519▼ | -1.4826 (-5.29%) | 27.08 | 26.5519 | 340 |
| ICU | 3.64▼ | -0.07 (-1.89%) | 3.82 | 3.55 | 73,772 |
| IDA | 135.01▼ | -5.26 (-3.75%) | 139.255 | 134.95 | 347,588 |
| IDCC | 258.34▲ | +6.25 (+2.48%) | 259.34 | 251.778 | 340,189 |
| IDLV | 34.49▼ | -0.4449 (-1.27%) | 34.99 | 32.50 | 23,169 |
| IDNA | 29.32▼ | -0.56 (-1.87%) | 29.64 | 29.05 | 31,053 |
| IDR | 37.89▼ | -1.22 (-3.12%) | 39.05 | 37.04 | 180,716 |
| IDU | 109.08▼ | -3.03 (-2.70%) | 111.065 | 109.06 | 56,141 |
| IDYA | 28.94▼ | -0.53 (-1.80%) | 29.76 | 28.39 | 853,409 |
| IEAG | 10.03▼ | -0.01 (-0.10%) | 10.03 | 10.03 | 561 |
| IEF | 94.17▼ | -0.48 (-0.51%) | 94.20 | 93.805 | 7,441,661 |
| IEI | 117.23▼ | -0.51 (-0.43%) | 117.235 | 116.93 | 996,977 |
| IETH | 20.211▼ | -0.1093 (-0.54%) | 20.211 | 20.211 | 100 |
| IEX | 207.59▼ | -3.24 (-1.54%) | 210.37 | 206.38 | 314,294 |
| IEZ | 30.06 | +0.00 (+0.00%) | 30.2426 | 29.90 | 610,978 |
| IFBD | 0.92▲ | +0.0101 (+1.11%) | 0.92 | 0.8391 | 24,107 |
| IFF | 74.26▼ | -1.79 (-2.35%) | 75.28 | 72.50 | 1,628,905 |
| IFGL | 22.7922▼ | -0.3784 (-1.63%) | 23.02 | 22.715 | 20,382 |
| IFN | 11.08▼ | -0.18 (-1.60%) | 11.28 | 11.05 | 179,779 |
| IGC | 0.295▲ | +0.0061 (+2.11%) | 0.295 | 0.2802 | 458,796 |
| IGCB | 45.7307▼ | -0.197 (-0.43%) | 45.7307 | 45.7307 | 66 |
| IGF | 65.73▼ | -0.87 (-1.31%) | 66.13 | 65.72 | 711,094 |
| IGI | 16.11▼ | -0.05 (-0.31%) | 16.19 | 16.0837 | 20,853 |
| IGIB | 53.03▼ | -0.29 (-0.54%) | 53.035 | 52.835 | 2,842,988 |
| IGIC | 24.36▼ | -0.05 (-0.20%) | 24.77 | 24.315 | 65,282 |
| IGME | 22.1169▲ | +0.2146 (+0.98%) | 22.1169 | 21.7901 | 1,114 |
| IGR | 4.56▼ | -0.10 (-2.15%) | 4.665 | 4.56 | 826,964 |
| IGSB | 52.30▼ | -0.24 (-0.46%) | 52.30 | 52.20 | 1,626,232 |
| IH | 1.64▼ | -0.02 (-1.20%) | 1.69 | 1.63 | 16,839 |
| IHI | 48.84▼ | -0.12 (-0.25%) | 49.198 | 48.285 | 3,159,445 |
| IHRT | 4.345▲ | +0.035 (+0.81%) | 4.535 | 4.21 | 844,847 |
| IHY | 21.78▼ | -0.1354 (-0.62%) | 21.7969 | 21.70 | 3,386 |
| IIF | 21.59▼ | -0.31 (-1.42%) | 21.665 | 21.50 | 33,127 |
| IIGD | 24.495▼ | -0.03 (-0.12%) | 24.51 | 24.4699 | 8,049 |
| IKT | 1.71▼ | -0.04 (-2.29%) | 1.785 | 1.70 | 515,917 |
| ILAG | 3.76 | +0.00 (+0.00%) | 3.76 | 3.69 | 404 |
| ILF | 34.72▼ | -0.22 (-0.63%) | 34.90 | 34.6501 | 2,796,931 |
| ILIT | 20.475▼ | -0.0039 (-0.02%) | 20.74 | 20.20 | 25,172 |
| ILLR | 0.2378▲ | +0.0026 (+1.11%) | 0.2495 | 0.23 | 324,649 |
| IMA | 5.47▼ | -0.41 (-6.97%) | 5.785 | 5.44 | 46,794 |