Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEMR | 39.11▼ | -0.08 (-0.20%) | 39.52 | 38.76 | 32,419 |
| FEMS | 44.04▼ | -0.095 (-0.22%) | 44.2392 | 43.8386 | 28,997 |
| FEMY | 3.06▼ | -0.65 (-17.52%) | 3.71 | 2.96 | 105,008 |
| FENG | 1.45▲ | +0.05 (+3.57%) | 1.46 | 1.39 | 1,171 |
| FEP | 57.635▲ | +0.05 (+0.09%) | 58.13 | 57.47 | 18,550 |
| FEPI | 39.60▼ | -0.10 (-0.25%) | 40.27 | 39.15 | 190,331 |
| FER | 62.86▼ | -0.39 (-0.62%) | 63.48 | 62.365 | 1,680,140 |
| FESC | 23.6684▲ | +0.0069 (+0.03%) | 23.82 | 23.53 | 5,532 |
| FEUS | 80.4189▲ | +0.1709 (+0.21%) | 80.4189 | 80.4189 | 13 |
| FEUZ | 66.40▲ | +0.01 (+0.02%) | 66.40 | 66.02 | 6,086 |
| FFA | 22.47▲ | +0.10 (+0.45%) | 22.55 | 22.38 | 25,586 |
| FFBC | 33.58▼ | -0.29 (-0.86%) | 34.16 | 33.565 | 971,843 |
| FFC | 16.09▲ | +0.14 (+0.88%) | 16.0999 | 15.95 | 91,047 |
| FFIU | 21.4621▲ | +0.0324 (+0.15%) | 21.55 | 21.4621 | 224 |
| FFLS | 22.3576▼ | -0.0224 (-0.10%) | 22.37 | 22.25 | 5,996 |
| FFND | 32.086▲ | +0.141 (+0.44%) | 32.20 | 31.93 | 9,675 |
| FFOX | 29.16▲ | +0.2466 (+0.85%) | 29.16 | 29.00 | 19,826 |
| FFTY | 37.16▼ | -0.15 (-0.40%) | 37.81 | 36.89 | 15,746 |
| FGBI | 9.36▲ | +0.07 (+0.75%) | 9.6051 | 9.33 | 14,231 |
| FGDL | 54.3538▲ | +0.3138 (+0.58%) | 54.49 | 54.2201 | 16,334 |
| FGI | 4.20▼ | -0.045 (-1.06%) | 4.34 | 4.1601 | 4,453 |
| FGL | 1.04 | +0.00 (+0.00%) | 1.14 | 1.01 | 98,653 |
| FGM | 62.3106▲ | +0.311 (+0.50%) | 62.3106 | 62.10 | 3,941 |
| FHB | 27.79▼ | -0.32 (-1.14%) | 28.47 | 27.75 | 3,073,592 |
| FHYS | 22.999▼ | -0.001 (+0.00%) | 23.01 | 22.98 | 10,876 |
| FIAT | 19.6524▼ | -0.9676 (-4.69%) | 20.3606 | 19.65 | 34,954 |
| FIAX | 17.435▲ | +0.0203 (+0.12%) | 17.47 | 17.435 | 5,803 |
| FIBK | 37.76▼ | -0.36 (-0.94%) | 38.655 | 37.74 | 1,574,049 |
| FIEE | 3.10▲ | +0.35 (+12.73%) | 10.59 | 2.75 | 11,627,123 |
| FIGB | 42.45▲ | +0.08 (+0.19%) | 42.46 | 42.35 | 51,021 |
| FIGR | 28.83▲ | +1.24 (+4.49%) | 29.70 | 28.02 | 3,077,785 |
| FIGS | 9.93▲ | +0.42 (+4.42%) | 10.01 | 9.57 | 2,135,129 |
| FIIG | 20.42▲ | +0.06 (+0.29%) | 20.425 | 20.3601 | 161,909 |
| FIMU | 19.8054▲ | +0.0554 (+0.28%) | 19.8054 | 19.8054 | 23 |
| FINS | 12.51 | +0.00 (+0.00%) | 12.55 | 12.45 | 28,488 |
| FINT | 35.525▲ | +0.1501 (+0.42%) | 35.525 | 35.51 | 538 |
| FINW | 13.75▼ | -0.02 (-0.15%) | 13.98 | 13.68 | 14,444 |
| FIP | 4.15▼ | -0.08 (-1.89%) | 4.33 | 4.00 | 1,420,623 |
| FIRY | 8.36▲ | +0.21 (+2.58%) | 8.617 | 8.23 | 119,632 |
| FISR | 25.27▲ | +0.07 (+0.28%) | 25.29 | 25.2554 | 39,087 |
| FITE | 107.64▲ | +1.1994 (+1.13%) | 108.745 | 107.09 | 5,532 |
| FITZ | 24.277▲ | +0.0224 (+0.09%) | 24.46 | 24.1697 | 26,157 |
| FIX | 1,730.42▼ | -3.18 (-0.18%) | 1,801.92 | 1,655.26 | 573,908 |
| FIXD | 42.95▲ | +0.085 (+0.20%) | 43.2899 | 42.9086 | 263,669 |
| FIXT | 37.26▲ | +0.1049 (+0.28%) | 37.26 | 37.2087 | 10,727 |
| FIZZ | 31.25▲ | +0.55 (+1.79%) | 31.51 | 30.72 | 496,018 |
| FJET | 3.65▲ | +0.22 (+6.41%) | 3.712 | 3.48 | 631,742 |
| FJP | 74.0674▲ | +0.2124 (+0.29%) | 74.73 | 73.75 | 7,137 |
| FKWL | 2.33▼ | -0.01 (-0.43%) | 2.3422 | 2.33 | 85,462 |
| FLAX | 34.6134▲ | +0.1056 (+0.31%) | 34.7682 | 34.35 | 10,446 |
| FLC | 16.64 | +0.00 (+0.00%) | 16.76 | 16.56 | 27,410 |
| FLCB | 21.13▲ | +0.05 (+0.24%) | 21.14 | 21.10 | 291,408 |
| FLCE | 30.8367▲ | +0.0167 (+0.05%) | 30.8367 | 30.835 | 858 |
| FLCG | 33.14▼ | -0.11 (-0.33%) | 33.80 | 32.9063 | 17,538 |
| FLCO | 21.0337▲ | +0.0387 (+0.18%) | 21.05 | 21.0116 | 34,518 |
| FLD | 0.4506▲ | +0.0005 (+0.11%) | 0.47 | 0.435 | 110,482 |
| FLEU | 35.255▲ | +0.185 (+0.53%) | 35.255 | 34.21 | 3,240 |
| FLEX | 116.07▼ | -2.44 (-2.06%) | 120.4695 | 109.41 | 6,601,931 |
| FLG | 13.76▼ | -0.09 (-0.65%) | 13.96 | 13.63 | 5,390,744 |
| FLGT | 19.58▼ | -0.09 (-0.46%) | 20.07 | 19.35 | 214,298 |
| FLGV | 20.04▲ | +0.035 (+0.17%) | 20.05 | 20.015 | 227,625 |
| FLJH | 45.16▲ | +0.03 (+0.07%) | 45.20 | 44.90 | 18,625 |
| FLJP | 39.11▲ | +0.15 (+0.39%) | 39.49 | 38.875 | 483,860 |
| FLKR | 52.80▼ | -0.77 (-1.44%) | 54.727 | 51.51 | 339,494 |
| FLL | 2.33 | +0.00 (+0.00%) | 2.40 | 2.32 | 168,421 |
| FLMB | 23.485▲ | +0.0553 (+0.24%) | 23.52 | 23.47 | 10,649 |
| FLMI | 24.72▲ | +0.07 (+0.28%) | 24.7648 | 24.685 | 519,941 |
| FLNC | 13.51▲ | +0.07 (+0.52%) | 13.99 | 12.92 | 8,423,118 |
| FLNG | 30.48▼ | -0.37 (-1.20%) | 30.80 | 30.16 | 186,122 |
| FLNT | 3.35▼ | -0.07 (-2.05%) | 3.45 | 3.33 | 19,867 |
| FLO | 7.64▼ | -0.10 (-1.29%) | 7.90 | 7.64 | 3,600,214 |
| FLOC | 19.11▼ | -1.04 (-5.16%) | 20.38 | 19.05 | 356,688 |
| FLRT | 46.59 | +0.00 (+0.00%) | 46.6299 | 46.585 | 132,111 |
| FLSA | 31.9217▼ | -0.0754 (-0.24%) | 31.9217 | 31.9217 | 182 |
| FLSW | 43.1334▲ | +0.2228 (+0.52%) | 43.2601 | 43.095 | 2,276 |
| FLTB | 50.03▲ | +0.04 (+0.08%) | 50.17 | 49.99 | 80,538 |
| FLTW | 93.85▼ | -0.38 (-0.40%) | 95.40 | 92.7997 | 417,365 |
| FLUX | 0.6252▲ | +0.0346 (+5.86%) | 0.6332 | 0.60 | 32,231 |
| FLWS | 3.83▲ | +0.01 (+0.26%) | 3.955 | 3.785 | 236,191 |
| FLX | 2.14▲ | +0.01 (+0.47%) | 2.17 | 2.09 | 125,461 |
| FLXR | 38.895▲ | +0.055 (+0.14%) | 38.91 | 38.84 | 287,223 |
| FLY | 19.88▲ | +0.19 (+0.96%) | 20.555 | 19.36 | 2,621,484 |
| FLYE | 1.6623▼ | -0.1777 (-9.66%) | 1.90 | 1.63 | 15,673 |
| FLYW | 16.14▲ | +0.25 (+1.57%) | 16.375 | 16.10 | 1,592,646 |
| FMC | 11.12▼ | -0.18 (-1.59%) | 11.36 | 11.05 | 2,318,065 |
| FMCE | 27.82▲ | +0.2562 (+0.93%) | 27.82 | 27.82 | 8 |
| FMCX | 35.435▲ | +0.3864 (+1.10%) | 35.45 | 35.435 | 170 |
| FMET | 36.9739▲ | +0.5588 (+1.53%) | 37.09 | 36.695 | 3,635 |
| FMFC | 0.2325▼ | -0.0197 (-7.81%) | 0.2599 | 0.23 | 220,746 |
| FMHI | 47.716▲ | +0.1472 (+0.31%) | 47.81 | 47.61 | 75,449 |
| FMKT | 21.8222▲ | +0.0094 (+0.04%) | 21.93 | 21.73 | 3,192 |
| FMN | 11.10▼ | -0.02 (-0.18%) | 11.19 | 11.07 | 21,721 |
| FMST | 1.52▼ | -0.13 (-7.88%) | 1.65 | 1.48 | 180,573 |
| FMTL | 31.9253▲ | +0.0251 (+0.08%) | 32.27 | 31.6972 | 4,558 |
| FMTM | 37.94▼ | -0.41 (-1.07%) | 38.71 | 37.18 | 239,870 |
| FMUB | 50.7259▲ | +0.1254 (+0.25%) | 50.87 | 50.70 | 16,245 |
| FMUN | 49.7541▲ | +0.0776 (+0.16%) | 49.82 | 49.73 | 1,732 |
| FMY | 11.60▲ | +0.09 (+0.78%) | 11.60 | 11.60 | 754 |
| FN | 470.82▼ | -5.22 (-1.10%) | 484.06 | 454.80 | 801,611 |
| FNGG | 219.264▲ | +2.2746 (+1.05%) | 220.625 | 218.51 | 2,395 |