Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCOM | 69.03▲ | +0.06 (+0.09%) | 69.485 | 69.00 | 72,198 |
| FCOR | 47.20▼ | -0.0963 (-0.20%) | 47.33 | 47.13 | 95,264 |
| FCPT | 23.44▼ | -0.31 (-1.31%) | 23.94 | 23.41 | 612,289 |
| FCSH | 24.29▼ | -0.03 (-0.12%) | 24.29 | 24.29 | 23 |
| FCT | 9.44▼ | -0.02 (-0.21%) | 9.46 | 9.43 | 82,341 |
| FCTE | 25.0861▲ | +0.1492 (+0.60%) | 25.09 | 24.91 | 27,761 |
| FCXG | 13.5713▼ | -0.1136 (-0.83%) | 13.62 | 13.395 | 2,103 |
| FDAT | 21.6261▲ | +0.0311 (+0.14%) | 21.65 | 21.6261 | 1,101 |
| FDBC | 43.70▲ | +0.04 (+0.09%) | 43.73 | 43.35 | 5,753 |
| FDCF | 43.6841▲ | +0.0766 (+0.18%) | 43.7399 | 43.63 | 4,800 |
| FDFF | 31.6559▲ | +0.2641 (+0.84%) | 31.70 | 31.35 | 3,925 |
| FDG | 115.972▲ | +0.792 (+0.69%) | 116.24 | 115.36 | 9,650 |
| FDHY | 48.75▼ | -0.02 (-0.04%) | 49.00 | 48.66 | 104,552 |
| FDIF | 33.3755▲ | +0.2274 (+0.69%) | 33.45 | 33.2201 | 17,048 |
| FDIG | 33.7243▲ | +0.6588 (+1.99%) | 34.2199 | 33.10 | 30,204 |
| FDIQ | 69.92▲ | +0.54 (+0.78%) | 69.92 | 69.80 | 1,783 |
| FDIS | 93.59▲ | +0.78 (+0.84%) | 93.595 | 92.63 | 57,853 |
| FDIV | 26.7645▲ | +0.161 (+0.61%) | 26.7645 | 26.6472 | 9,444 |
| FDLO | 65.55▲ | +0.38 (+0.58%) | 65.55 | 65.08 | 90,903 |
| FDMO | 81.33▲ | +0.34 (+0.42%) | 81.49 | 81.04 | 87,659 |
| FDNI | 26.9116▲ | +0.101 (+0.38%) | 26.9336 | 26.77 | 6,412 |
| FDRR | 59.55▲ | +0.3897 (+0.66%) | 59.60 | 59.21 | 21,912 |
| FDRS | 20.42▲ | +0.06 (+0.29%) | 20.42 | 20.29 | 1,451 |
| FDRX | 16.9044▼ | -0.0134 (-0.08%) | 16.9044 | 16.85 | 202 |
| FDSB | 14.80▲ | +0.01 (+0.07%) | 14.80 | 14.80 | 551 |
| FDT | 88.00▲ | +0.3622 (+0.41%) | 88.20 | 87.47 | 97,345 |
| FDTS | 65.2731▲ | +0.3729 (+0.57%) | 65.52 | 65.2731 | 284 |
| FDVV | 55.88▲ | +0.28 (+0.50%) | 55.89 | 55.485 | 615,799 |
| FEAC | 28.1751▲ | +0.121 (+0.43%) | 28.26 | 28.17 | 2,751 |
| FEAM | 1.50▲ | +0.04 (+2.74%) | 1.54 | 1.42 | 152,554 |
| FEAT | 18.11▲ | +0.1206 (+0.67%) | 18.20 | 18.01 | 8,360 |
| FEBO | 1.15▲ | +0.01 (+0.88%) | 1.30 | 1.1301 | 5,883 |
| FEED | 1.82▼ | -0.14 (-7.14%) | 1.97 | 1.77 | 219,103 |
| FEGE | 47.41▲ | +0.23 (+0.49%) | 47.4599 | 47.19 | 325,634 |
| FEIG | 40.8299▼ | -0.0751 (-0.18%) | 40.87 | 40.8299 | 5,657 |
| FELC | 36.73▲ | +0.18 (+0.49%) | 36.77 | 36.545 | 1,205,730 |
| FELG | 37.98▲ | +0.16 (+0.42%) | 38.08 | 37.76 | 453,234 |
| FEMB | 29.02▲ | +0.08 (+0.28%) | 29.05 | 28.80 | 187,144 |
| FEMD | 33.6939▲ | +0.2063 (+0.62%) | 33.6939 | 33.5899 | 606 |
| FEMY | 0.4297▼ | -0.0095 (-2.16%) | 0.4567 | 0.4182 | 390,533 |
| FENC | 6.42 | +0.00 (+0.00%) | 6.59 | 6.34 | 126,939 |
| FENG | 1.7683▲ | +0.0083 (+0.47%) | 1.7683 | 1.73 | 903 |
| FEPI | 40.58▲ | +0.20 (+0.50%) | 40.77 | 40.4056 | 124,445 |
| FEUS | 70.7822▲ | +0.2767 (+0.39%) | 70.7822 | 70.7822 | 91 |
| FEZ | 62.87▲ | +0.42 (+0.67%) | 62.99 | 62.42 | 3,154,082 |
| FFA | 20.64▲ | +0.05 (+0.24%) | 20.78 | 20.54 | 24,866 |
| FFC | 15.73▲ | +0.11 (+0.70%) | 15.75 | 15.62 | 124,569 |
| FFIU | 21.885▲ | +0.0048 (+0.02%) | 21.885 | 21.885 | 49 |
| FFLS | 22.0099▲ | +0.0031 (+0.01%) | 22.05 | 22.0001 | 7,540 |
| FFND | 29.2007▲ | +0.151 (+0.52%) | 29.2007 | 29.12 | 6,031 |
| FFOX | 26.8454▲ | +0.1325 (+0.50%) | 26.87 | 26.84 | 16,878 |
| FFTY | 34.18▼ | -0.11 (-0.32%) | 34.40 | 34.055 | 50,597 |
| FGDL | 62.10▼ | -0.10 (-0.16%) | 62.5499 | 61.86 | 15,265 |
| FGI | 3.84▼ | -0.01 (-0.26%) | 4.1787 | 3.51 | 44,420 |
| FGL | 2.39▼ | -0.07 (-2.85%) | 2.4476 | 2.26 | 40,370 |
| FGM | 61.21▲ | +0.8619 (+1.43%) | 61.21 | 60.855 | 89,279 |
| FGNX | 4.59▼ | -0.23 (-4.77%) | 4.95 | 4.46 | 49,022 |
| FGSI | 19.45▲ | +0.125 (+0.65%) | 19.45 | 19.45 | 7 |
| FHLC | 70.32▼ | -0.22 (-0.31%) | 70.69 | 70.095 | 107,381 |
| FHTX | 4.88▼ | -0.05 (-1.01%) | 5.10 | 4.845 | 126,924 |
| FHYS | 23.02▲ | +0.055 (+0.24%) | 23.03 | 22.96 | 20,940 |
| FIAT | 25.97▼ | -0.43 (-1.63%) | 26.087 | 25.5815 | 61,151 |
| FIAX | 17.4748▲ | +0.0048 (+0.03%) | 17.475 | 17.4097 | 10,216 |
| FIBK | 33.85▲ | +0.37 (+1.11%) | 33.98 | 33.32 | 949,317 |
| FICO | 1,094.3199▲ | +4.5599 (+0.42%) | 1,099.1899 | 1,076.495 | 132,910 |
| FIDU | 88.08▲ | +0.40 (+0.46%) | 88.12 | 87.1812 | 67,967 |
| FIG | 21.42▲ | +0.15 (+0.71%) | 21.698 | 21.0478 | 5,678,511 |
| FIGB | 43.05▼ | -0.06 (-0.14%) | 43.08 | 42.945 | 81,906 |
| FIGG | 1.2145▲ | +0.0195 (+1.63%) | 1.247 | 1.17 | 1,333,870 |
| FIGR | 32.30▼ | -2.21 (-6.40%) | 34.62 | 31.20 | 6,815,375 |
| FIGS | 13.40▼ | -1.26 (-8.59%) | 15.55 | 13.25 | 5,736,580 |
| FIGX | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 1 |
| FIIG | 20.80▼ | -0.03 (-0.14%) | 20.82 | 20.74 | 129,331 |
| FINS | 12.64▼ | -0.01 (-0.08%) | 12.7699 | 12.61 | 42,263 |
| FINV | 5.11▲ | +0.17 (+3.44%) | 5.18 | 4.97 | 704,045 |
| FINW | 16.05▲ | +0.12 (+0.75%) | 16.135 | 15.71 | 7,713 |
| FINX | 23.27▲ | +0.30 (+1.31%) | 23.3657 | 23.04 | 46,521 |
| FIP | 5.13▲ | +0.09 (+1.79%) | 5.23 | 4.99 | 683,285 |
| FIS | 46.68▲ | +0.39 (+0.84%) | 46.75 | 45.875 | 4,936,116 |
| FISR | 25.65▼ | -0.04 (-0.16%) | 25.69 | 25.64 | 85,523 |
| FISV | 56.32▲ | +0.16 (+0.28%) | 57.33 | 56.21 | 4,305,545 |
| FIVN | 15.17▲ | +0.16 (+1.07%) | 15.35 | 14.94 | 1,527,396 |
| FIVY | 23.2858▲ | +0.1634 (+0.71%) | 23.34 | 23.1401 | 2,480 |
| FIW | 104.35▲ | +0.67 (+0.65%) | 104.375 | 103.295 | 34,110 |
| FIXD | 43.73▼ | -0.01 (-0.02%) | 43.85 | 43.43 | 760,030 |
| FIXT | 37.76▼ | -0.02 (-0.05%) | 37.78 | 37.7301 | 4,528 |
| FIZZ | 34.13▲ | +0.38 (+1.13%) | 34.18 | 33.47 | 151,253 |
| FJET | 5.85▼ | -0.76 (-11.50%) | 6.81 | 5.80 | 1,301,165 |
| FKU | 51.13▲ | +0.1638 (+0.32%) | 51.36 | 50.95 | 1,199,563 |
| FLAG | 26.258▲ | +0.085 (+0.32%) | 26.258 | 26.258 | 100 |
| FLAX | 30.724▲ | +0.2587 (+0.85%) | 30.83 | 30.615 | 6,145 |
| FLC | 16.77▼ | -0.01 (-0.06%) | 16.80 | 16.685 | 38,023 |
| FLCB | 21.445▼ | -0.035 (-0.16%) | 21.465 | 21.42 | 292,919 |
| FLCC | 31.2631▲ | +0.1486 (+0.48%) | 31.28 | 31.20 | 43,627 |
| FLCE | 27.6583▲ | +0.1127 (+0.41%) | 27.66 | 27.65 | 12,062 |
| FLCG | 30.28▲ | +0.08 (+0.26%) | 30.36 | 30.1612 | 27,400 |
| FLCH | 22.31▼ | -0.042 (-0.19%) | 22.42 | 22.19 | 150,125 |
| FLCO | 21.3938▼ | -0.0312 (-0.15%) | 21.4499 | 21.39 | 24,336 |
| FLD | 1.24▼ | -0.01 (-0.80%) | 1.29 | 1.24 | 42,499 |
| FLDB | 50.29▼ | -0.03 (-0.06%) | 50.359 | 50.25 | 3,725 |