Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OKYO | 1.55▼ | -0.04 (-2.52%) | 1.625 | 1.55 | 38,544 |
| OLB | 0.49▼ | -0.015 (-2.97%) | 0.50 | 0.4709 | 292,892 |
| OLLI | 88.14▼ | -5.54 (-5.91%) | 94.34 | 87.655 | 1,604,442 |
| OLN | 27.17▲ | +0.29 (+1.08%) | 27.63 | 26.36 | 2,072,950 |
| OLOX | 0.72▲ | +0.0265 (+3.82%) | 0.74 | 0.6849 | 394,767 |
| OMEX | 0.9716▼ | -0.0784 (-7.47%) | 1.05 | 0.96 | 1,572,914 |
| OMH | 1.0969▲ | +0.0071 (+0.65%) | 1.0999 | 1.01 | 11,037 |
| OMSE | 4.49▼ | -0.0099 (-0.22%) | 4.54 | 4.47 | 4,053 |
| ONCO | 0.6768▼ | -0.0552 (-7.54%) | 0.722 | 0.66 | 1,450,810 |
| OPCH | 28.05▼ | -0.72 (-2.50%) | 28.93 | 28.00 | 1,145,315 |
| OPPJ | 55.00▼ | -1.0936 (-1.95%) | 55.9465 | 54.8001 | 62,801 |
| OPTT | 0.367▼ | -0.011 (-2.91%) | 0.385 | 0.364 | 4,119,904 |
| OR | 39.54▼ | -3.20 (-7.49%) | 42.53 | 39.496 | 1,042,250 |
| ORA | 108.15▼ | -3.55 (-3.18%) | 113.21 | 108.09 | 598,807 |
| ORBS | 0.9335▼ | -0.0765 (-7.57%) | 1.08 | 0.921 | 20,245,449 |
| ORC | 6.90▼ | -0.11 (-1.57%) | 7.0855 | 6.87 | 6,711,405 |
| ORGO | 2.41▼ | -0.11 (-4.37%) | 2.56 | 2.41 | 829,605 |
| ORIC | 10.63▼ | -0.26 (-2.39%) | 11.03 | 10.59 | 1,279,280 |
| ORIS | 0.4968▼ | -0.1231 (-19.86%) | 0.545 | 0.4831 | 314,620 |
| ORLA | 14.54▼ | -1.61 (-9.97%) | 16.015 | 14.335 | 5,078,437 |
| ORR | 35.84▼ | -0.50 (-1.38%) | 36.35 | 35.78 | 186,126 |
| OSG | 4.65▼ | -0.01 (-0.21%) | 4.80 | 4.60 | 389,128 |
| OSTX | 1.38 | +0.00 (+0.00%) | 1.40 | 1.35 | 301,662 |
| OTF | 11.54▼ | -0.62 (-5.10%) | 12.26 | 11.51 | 2,940,949 |
| OTIS | 78.87▼ | -1.86 (-2.30%) | 80.95 | 78.76 | 3,988,645 |
| OTTR | 87.22▼ | -0.10 (-0.11%) | 87.49 | 85.61 | 294,401 |
| OUNZ | 44.99▼ | -1.30 (-2.81%) | 46.064 | 44.905 | 827,921 |
| OVV | 54.91▲ | +1.46 (+2.73%) | 54.99 | 53.2818 | 1,825,068 |
| OWLT | 5.81▼ | -0.01 (-0.17%) | 6.02 | 5.805 | 194,603 |
| OWNS | 17.415▼ | -0.055 (-0.31%) | 17.46 | 17.415 | 13,443 |
| OXBR | 0.8046▲ | +0.0346 (+4.49%) | 0.8399 | 0.7701 | 30,737 |
| OXY | 56.33▲ | +1.85 (+3.40%) | 56.48 | 54.33 | 15,109,530 |
| OZEM | 31.3181▼ | -0.9469 (-2.93%) | 32.03 | 31.21 | 17,403 |
| PAAS | 55.61▼ | -3.09 (-5.26%) | 58.28 | 55.59 | 4,947,551 |
| PAB | 42.5399▼ | -0.1501 (-0.35%) | 42.73 | 42.5399 | 10,866 |
| PAGP | 22.84▲ | +0.15 (+0.66%) | 22.95 | 22.695 | 1,168,200 |
| PAHC | 54.09▼ | -2.42 (-4.28%) | 57.2275 | 54.09 | 201,023 |
| PAL | 6.89▼ | -0.26 (-3.64%) | 7.20 | 6.79 | 660,451 |
| PALD | 24.1827▼ | -0.7943 (-3.18%) | 24.21 | 23.925 | 4,588 |
| PALL | 138.12▼ | -3.58 (-2.53%) | 142.73 | 138.12 | 248,812 |
| PAM | 83.01▲ | +1.08 (+1.32%) | 83.60 | 80.695 | 193,357 |
| PAMT | 8.90▼ | -0.45 (-4.81%) | 9.35 | 8.79 | 4,426 |
| PANL | 7.29▼ | -0.50 (-6.42%) | 7.85 | 7.26 | 445,945 |
| PAPI | 26.7982▲ | +0.0832 (+0.31%) | 26.81 | 26.68 | 61,150 |
| PAPL | 0.59▼ | -0.0178 (-2.93%) | 0.615 | 0.59 | 36,791 |
| PAR | 14.03▼ | -0.55 (-3.77%) | 15.31 | 13.981 | 1,030,832 |
| PASG | 6.18▼ | -0.07 (-1.12%) | 6.4399 | 5.75 | 396,727 |
| PATH | 10.78▲ | +0.22 (+2.08%) | 11.27 | 10.575 | 25,716,198 |
| PATK | 103.61▼ | -0.12 (-0.12%) | 106.01 | 101.83 | 310,021 |
| PAVM | 9.1445▼ | -0.2955 (-3.13%) | 9.38 | 9.102 | 7,480 |
| PAYP | 19.56▼ | -1.35 (-6.46%) | 21.10 | 19.51 | 1,450,490 |
| PBA | 42.40▼ | -0.11 (-0.26%) | 42.75 | 42.14 | 620,131 |
| PBF | 40.69▲ | +2.94 (+7.79%) | 40.85 | 37.60 | 4,022,213 |
| PBH | 57.52▼ | -1.16 (-1.98%) | 59.29 | 57.24 | 207,866 |
| PBOG | 32.4196▲ | +0.4912 (+1.54%) | 32.4196 | 32.00 | 42,629 |
| PBPH | 25.0691▼ | -0.5005 (-1.96%) | 25.38 | 25.055 | 60,311 |
| PCG | 16.98▼ | -0.37 (-2.13%) | 17.555 | 16.96 | 20,465,707 |
| PCLA | 2.20▼ | -0.12 (-5.17%) | 2.3495 | 1.8001 | 20,115 |
| PCLO | 24.875▲ | +0.015 (+0.06%) | 24.875 | 24.86 | 12,000 |
| PCMM | 49.365▼ | -0.04 (-0.08%) | 49.585 | 49.31 | 21,884 |
| PCN | 12.01▼ | -0.02 (-0.17%) | 12.12 | 11.975 | 317,948 |
| PCRB | 46.633▼ | -0.1483 (-0.32%) | 46.633 | 46.60 | 393 |
| PCSA | 2.765▲ | +0.055 (+2.03%) | 2.9299 | 2.705 | 60,324 |
| PCTY | 103.60▲ | +0.46 (+0.45%) | 106.19 | 102.97 | 389,590 |
| PD | 6.56▲ | +0.04 (+0.61%) | 6.92 | 6.454 | 1,951,042 |
| PDCC | 10.622▲ | +0.042 (+0.40%) | 10.672 | 10.61 | 2,968 |
| PDD | 98.99▼ | -5.21 (-5.00%) | 103.78 | 98.78 | 11,617,970 |
| PDDL | 20.2677▼ | -2.2164 (-9.86%) | 22.03 | 20.21 | 45,708 |
| PDS | 86.21▲ | +2.92 (+3.51%) | 86.21 | 83.89 | 147,132 |
| PDT | 13.08▼ | -0.09 (-0.68%) | 13.185 | 13.05 | 113,451 |
| PDX | 20.55▲ | +0.06 (+0.29%) | 20.81 | 20.5001 | 101,700 |
| PEG | 78.56▼ | -2.18 (-2.70%) | 81.105 | 78.215 | 2,665,494 |
| PEGA | 39.29▼ | -4.51 (-10.30%) | 42.98 | 38.64 | 5,341,458 |
| PEN | 327.00▼ | -2.71 (-0.82%) | 330.065 | 327.00 | 1,085,386 |
| PEO | 26.10▲ | +0.29 (+1.12%) | 26.15 | 25.68 | 83,582 |
| PEP | 154.92▼ | -2.07 (-1.32%) | 157.00 | 153.73 | 4,822,818 |
| PETS | 2.30▼ | -0.07 (-2.95%) | 2.36 | 2.28 | 57,625 |
| PETZ | 1.0233▼ | -0.0417 (-3.92%) | 1.11 | 1.0025 | 4,889 |
| PFE | 27.31▼ | -0.21 (-0.76%) | 27.62 | 27.20 | 24,812,698 |
| PFIG | 24.0712▼ | -0.0538 (-0.22%) | 24.14 | 24.0609 | 10,805 |
| PFIX | 44.845▼ | -0.245 (-0.54%) | 45.14 | 44.52 | 392,712 |
| PFSA | 0.6197▼ | -0.0353 (-5.39%) | 0.64 | 0.5901 | 282,703 |
| PFSI | 90.64▼ | -3.66 (-3.88%) | 95.765 | 90.27 | 408,194 |
| PFX | 40.00▼ | -1.005 (-2.45%) | 40.30 | 40.00 | 1,334 |
| PG | 142.32▼ | -2.17 (-1.50%) | 144.62 | 142.32 | 10,895,831 |
| PGF | 14.03▼ | -0.04 (-0.28%) | 14.06 | 14.01 | 116,977 |
| PGX | 11.11▼ | -0.05 (-0.45%) | 11.17 | 11.09 | 1,705,325 |
| PHI | 20.95▲ | +0.02 (+0.10%) | 21.29 | 20.86 | 73,214 |
| PHK | 4.66▼ | -0.02 (-0.43%) | 4.71 | 4.64 | 544,022 |
| PHR | 9.36▼ | -0.07 (-0.74%) | 9.86 | 9.32 | 1,017,397 |
| PHYS | 35.44▼ | -1.08 (-2.96%) | 36.365 | 35.37 | 4,960,158 |
| PID | 22.645▼ | -0.345 (-1.50%) | 22.93 | 22.61 | 153,219 |
| PKG | 210.53▼ | -2.88 (-1.35%) | 214.50 | 210.04 | 551,930 |
| PLAG | 1.337▼ | -0.138 (-9.36%) | 1.515 | 1.321 | 19,182 |
| PLAY | 12.80▼ | -1.04 (-7.51%) | 14.06 | 12.80 | 1,860,203 |
| PLBL | 6.80▲ | +0.10 (+1.49%) | 7.28 | 6.611 | 3,089 |
| PLG | 1.79▼ | -0.15 (-7.73%) | 1.93 | 1.79 | 1,617,945 |
| PLNT | 71.98▼ | -1.72 (-2.33%) | 74.29 | 71.37 | 932,622 |
| PLRX | 1.29 | +0.00 (+0.00%) | 1.31 | 1.26 | 750,772 |
| PLSM | 3.45▲ | +0.1197 (+3.59%) | 3.45 | 3.44 | 1,958 |