Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INTS | 4.20▼ | -0.09 (-2.10%) | 4.35 | 4.1201 | 26,227 |
| INTT | 13.36▲ | +0.15 (+1.14%) | 14.17 | 13.065 | 179,836 |
| INTW | 22.36▲ | +0.05 (+0.22%) | 22.684 | 21.34 | 2,972,189 |
| INUV | 1.03▲ | +0.01 (+0.98%) | 1.0465 | 0.9922 | 343,121 |
| INV | 3.36▼ | -0.01 (-0.30%) | 3.50 | 3.32 | 671,323 |
| INVA | 20.75▲ | +0.07 (+0.34%) | 20.86 | 20.579 | 580,136 |
| INVE | 2.58▲ | +0.03 (+1.18%) | 2.64 | 2.55 | 141,522 |
| INVG | 24.952 | +0.00 (+0.00%) | 24.9599 | 24.952 | 615 |
| INVH | 29.79▼ | -0.10 (-0.33%) | 30.005 | 29.66 | 2,090,908 |
| INVZ | 0.3976▲ | +0.0028 (+0.71%) | 0.4049 | 0.395 | 2,159,247 |
| INYY | 40.005▲ | +0.025 (+0.06%) | 40.09 | 39.535 | 28,053 |
| IONR | 3.39▼ | -0.10 (-2.87%) | 3.5475 | 3.39 | 75,171 |
| IONS | 55.42▼ | -1.52 (-2.67%) | 57.1598 | 55.38 | 2,333,390 |
| IONZ | 2.72▼ | -0.13 (-4.56%) | 2.89 | 2.65 | 6,100,564 |
| IPCX | 5.44▲ | +1.21 (+28.61%) | 5.5065 | 4.30 | 86,430 |
| IPDN | 0.3998▲ | +0.0145 (+3.76%) | 0.40 | 0.3931 | 32,841 |
| IPFX | 10.11▼ | -0.005 (-0.05%) | 10.12 | 10.105 | 37,633 |
| IPGP | 85.80▲ | +0.91 (+1.07%) | 87.31 | 85.325 | 234,528 |
| IPOS | 23.15▼ | -0.257 (-1.10%) | 23.34 | 23.15 | 734 |
| IPSC | 2.06▲ | +0.08 (+4.04%) | 2.07 | 1.925 | 504,983 |
| IPST | 2.01▲ | +0.10 (+5.24%) | 2.02 | 1.92 | 6,002 |
| IPWR | 4.20▼ | -0.13 (-3.00%) | 4.4392 | 4.17 | 152,227 |
| IQHI | 25.805▲ | +0.025 (+0.10%) | 25.82 | 25.75 | 2,352 |
| IQMM | 100.07▼ | -0.05 (-0.05%) | 100.07 | 100.05 | 3,549,595 |
| IQMX | 9.165▼ | -0.295 (-3.12%) | 9.6199 | 9.15 | 103,459 |
| IQRA | 30.22▼ | -0.074 (-0.24%) | 30.22 | 30.22 | 100 |
| IRAB | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| IRE | 9.82▲ | +0.45 (+4.80%) | 10.41 | 9.65 | 4,004,074 |
| IREG | 7.93▲ | +0.40 (+5.31%) | 8.36 | 7.75 | 565,681 |
| IREN | 39.75▲ | +1.01 (+2.61%) | 40.9562 | 39.35 | 38,025,418 |
| IRHO | 10.02 | +0.00 (+0.00%) | 10.02 | 10.01 | 631,045 |
| IRIX | 0.8898▲ | +0.0479 (+5.69%) | 0.9299 | 0.87 | 74,086 |
| IRM | 122.39▲ | +0.83 (+0.68%) | 123.25 | 121.835 | 1,023,959 |
| IRMD | 88.94▼ | -1.33 (-1.47%) | 92.70 | 88.75 | 184,276 |
| IRS | 14.54▼ | -0.31 (-2.09%) | 14.9899 | 14.43 | 164,944 |
| IRT | 16.65▼ | -0.08 (-0.48%) | 16.84 | 16.61 | 1,264,750 |
| IRVH | 19.09▲ | +0.005 (+0.03%) | 19.09 | 19.09 | 100 |
| ISD | 12.54▼ | -0.04 (-0.32%) | 12.62 | 12.51 | 109,870 |
| ISTB | 47.97▲ | +0.015 (+0.03%) | 47.9999 | 47.94 | 356,754 |
| ITRN | 52.66▲ | +0.85 (+1.64%) | 53.0239 | 51.72 | 107,996 |
| ITUB | 7.50▼ | -0.38 (-4.82%) | 7.88 | 7.485 | 32,777,407 |
| IUSB | 45.42▲ | +0.04 (+0.09%) | 45.48 | 45.41 | 2,985,036 |
| IVF | 1.03▼ | -0.01 (-0.96%) | 1.07 | 1.005 | 37,744 |
| IVR | 7.45▲ | +0.06 (+0.81%) | 7.51 | 7.39 | 1,739,542 |
| IVVD | 0.6875▲ | +0.0144 (+2.14%) | 0.7185 | 0.6804 | 1,463,409 |
| IX | 39.70▼ | -0.16 (-0.40%) | 40.19 | 39.70 | 214,272 |
| IYK | 74.10▼ | -0.09 (-0.12%) | 74.37 | 73.725 | 140,703 |
| IYR | 102.57▼ | -0.78 (-0.75%) | 103.27 | 102.4817 | 5,060,312 |
| IZM | 0.263▲ | +0.0114 (+4.53%) | 0.269 | 0.2475 | 49,089 |
| JAAA | 50.57 | +0.00 (+0.00%) | 50.60 | 50.57 | 4,165,910 |
| JAN | 29.57▼ | -0.61 (-2.02%) | 29.75 | 28.95 | 7,513,691 |
| JAZZ | 247.98▼ | -8.54 (-3.33%) | 257.16 | 246.4821 | 1,013,757 |
| JBDI | 1.365▲ | +0.035 (+2.63%) | 1.39 | 1.33 | 1,983 |
| JBHT | 265.38▼ | -0.76 (-0.29%) | 268.03 | 261.2757 | 961,628 |
| JBI | 5.06▼ | -0.31 (-5.77%) | 5.31 | 4.665 | 3,442,747 |
| JBND | 52.62▲ | +0.03 (+0.06%) | 52.716 | 52.62 | 780,015 |
| JBS | 13.02▼ | -0.39 (-2.91%) | 13.51 | 12.70 | 10,998,886 |
| JBTM | 121.81▼ | -0.60 (-0.49%) | 124.12 | 121.27 | 428,307 |
| JCAL | 49.455▲ | +0.047 (+0.10%) | 49.485 | 49.40 | 6,530 |
| JCPB | 46.16▲ | +0.05 (+0.11%) | 46.2199 | 46.15 | 1,626,685 |
| JCPI | 47.3393▼ | -0.0807 (-0.17%) | 47.3983 | 47.30 | 26,025 |
| JDST | 26.13▲ | +0.16 (+0.62%) | 26.69 | 25.69 | 507,573 |
| JDZG | 2.81 | +0.00 (+0.00%) | 2.9518 | 2.7515 | 83,766 |
| JEF | 55.00▼ | -0.31 (-0.56%) | 56.42 | 54.80 | 1,599,550 |
| JEM | 4.08▼ | -0.07 (-1.69%) | 4.16 | 3.86 | 69,087 |
| JEMB | 53.2488▲ | +0.0972 (+0.18%) | 54.785 | 52.77 | 199,552 |
| JFIN | 2.38▼ | -0.12 (-4.80%) | 2.5328 | 2.3323 | 30,094 |
| JFLX | 49.91▼ | -0.005 (-0.01%) | 49.93 | 49.885 | 68,392 |
| JFU | 2.05▼ | -0.33 (-13.87%) | 2.27 | 2.05 | 1,270 |
| JHCB | 20.775 | +0.00 (+0.00%) | 20.87 | 20.65 | 818,660 |
| JHCP | 24.77 | +0.00 (+0.00%) | 24.785 | 24.75 | 128,277 |
| JHCR | 24.95▲ | +0.025 (+0.10%) | 25.05 | 24.91 | 212,634 |
| JHHY | 25.56▲ | +0.0149 (+0.06%) | 25.61 | 25.5452 | 3,678 |
| JHMB | 21.635▲ | +0.035 (+0.16%) | 21.72 | 21.63 | 27,027 |
| JHMU | 25.9566▼ | -0.0334 (-0.13%) | 25.99 | 25.9566 | 724 |
| JHPI | 22.5391▲ | +0.0361 (+0.16%) | 22.56 | 22.52 | 60,892 |
| JHS | 10.9136▼ | -0.0164 (-0.15%) | 10.925 | 10.90 | 3,967 |
| JIII | 49.60▲ | +0.05 (+0.10%) | 49.64 | 49.5605 | 10,779 |
| JL | 5.16▼ | -0.09 (-1.71%) | 5.25 | 5.045 | 32,876 |
| JLHL | 8.22▼ | -0.11 (-1.32%) | 8.90 | 8.22 | 143,665 |
| JLQD | 40.415▼ | -0.0056 (-0.01%) | 40.56 | 40.415 | 1,521 |
| JLS | 17.34▲ | +0.02 (+0.12%) | 17.3773 | 17.2734 | 18,468 |
| JMBS | 44.32▲ | +0.07 (+0.16%) | 44.3991 | 44.30 | 472,828 |
| JMHI | 49.6432▲ | +0.0432 (+0.09%) | 49.75 | 49.5601 | 14,636 |
| JMIA | 5.81▼ | -0.19 (-3.17%) | 6.09 | 5.735 | 2,065,726 |
| JMSI | 49.64▲ | +0.08 (+0.16%) | 49.64 | 49.53 | 11,836 |
| JMST | 50.87 | +0.00 (+0.00%) | 50.89 | 50.86 | 555,395 |
| JMTG | 50.06▲ | +0.10 (+0.20%) | 50.09 | 50.04 | 294,986 |
| JMUB | 49.87▲ | +0.055 (+0.11%) | 49.9156 | 49.82 | 503,871 |
| JNK | 95.69▲ | +0.04 (+0.04%) | 95.785 | 95.69 | 1,330,601 |
| JOJO | 15.02▲ | +0.01 (+0.07%) | 15.03 | 15.01 | 21,627 |
| JPC | 7.75▼ | -0.05 (-0.64%) | 7.83 | 7.715 | 1,174,805 |
| JPHY | 50.1103▲ | +0.0203 (+0.04%) | 50.14 | 50.0735 | 18,014 |
| JPIB | 47.91▼ | -0.04 (-0.08%) | 47.9633 | 47.9001 | 223,707 |
| JPIE | 45.80▲ | +0.03 (+0.07%) | 45.8399 | 45.7921 | 911,855 |
| JPMB | 39.60▼ | -0.005 (-0.01%) | 39.64 | 39.60 | 2,632 |
| JPRE | 52.0302▼ | -0.6198 (-1.18%) | 52.41 | 52.0302 | 5,563 |
| JPRF | 49.755▼ | -0.055 (-0.11%) | 49.88 | 49.74 | 107,169 |
| JPST | 50.45▲ | +0.01 (+0.02%) | 50.46 | 50.44 | 5,013,975 |
| JRI | 12.73 | +0.00 (+0.00%) | 12.76 | 12.7027 | 84,012 |