Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDIV | 41.35▼ | -0.27 (-0.65%) | 41.68 | 41.23 | 81,400 |
| EDN | 23.77▼ | -0.13 (-0.54%) | 23.86 | 23.33 | 27,700 |
| EDOG | 24.6533▼ | -0.2895 (-1.16%) | 24.86 | 24.6533 | 1,621 |
| EDOW | 45.1007▼ | -0.3953 (-0.87%) | 45.57 | 44.89 | 20,844 |
| EDU | 55.82▼ | -0.44 (-0.78%) | 56.39 | 55.57 | 525,779 |
| EDV | 59.31▲ | +0.40 (+0.68%) | 59.91 | 59.18 | 4,658,900 |
| EE | 37.71▲ | +1.76 (+4.90%) | 37.87 | 35.65 | 701,886 |
| EEFT | 69.01▼ | -1.10 (-1.57%) | 70.12 | 68.15 | 636,616 |
| EELV | 28.75▼ | -0.15 (-0.52%) | 28.97 | 28.69 | 22,400 |
| EEM | 65.72▼ | -0.04 (-0.06%) | 66.58 | 65.29 | 17,571,200 |
| EEMA | 114.49▼ | -0.02 (-0.02%) | 115.52 | 113.60 | 32,631 |
| EEMO | 21.55▼ | -0.19 (-0.87%) | 21.98 | 21.53 | 27,008 |
| EEMS | 74.21▼ | -0.0698 (-0.09%) | 75.04 | 73.82 | 17,000 |
| EEMX | 51.9264▲ | +0.0114 (+0.02%) | 52.48 | 51.685 | 1,744 |
| EES | 66.29▼ | -0.27 (-0.41%) | 66.89 | 65.82 | 8,700 |
| EET | 105.51▼ | -0.263 (-0.25%) | 107.74 | 105.51 | 2,400 |
| EFA | 105.02▼ | -0.38 (-0.36%) | 106.17 | 104.36 | 11,545,500 |
| EFAA | 55.71▼ | -0.14 (-0.25%) | 56.04 | 55.3355 | 214,083 |
| EFAS | 22.88▼ | -0.06 (-0.26%) | 23.01 | 22.84 | 3,602 |
| EFAX | 54.0864▼ | -0.1674 (-0.31%) | 54.58 | 53.9701 | 7,833 |
| EFFE | 27.5702▼ | -0.0964 (-0.35%) | 27.5702 | 27.5702 | 19 |
| EFFI | 26.79▼ | -0.1118 (-0.42%) | 26.79 | 26.79 | 24 |
| EFIV | 73.02▼ | -0.37 (-0.50%) | 73.77 | 72.64 | 22,742 |
| EFO | 73.42▼ | -0.6252 (-0.84%) | 74.81 | 72.60 | 11,100 |
| EFOI | 2.61▼ | -0.09 (-3.33%) | 2.74 | 2.61 | 10,290 |
| EFR | 10.38▲ | +0.10 (+0.97%) | 10.38 | 10.2831 | 89,676 |
| EFRA | 34.7489▲ | +0.0952 (+0.27%) | 34.95 | 34.64 | 465 |
| EFSC | 62.05▼ | -1.07 (-1.70%) | 63.30 | 61.04 | 384,900 |
| EFT | 10.52▲ | +0.07 (+0.67%) | 10.52 | 10.43 | 75,620 |
| EFX | 163.80▼ | -3.28 (-1.96%) | 166.645 | 162.91 | 1,128,505 |
| EGG | 2.64▼ | -0.09 (-3.30%) | 2.6661 | 2.64 | 2,405 |
| EGGQ | 50.9117▲ | +1.3105 (+2.64%) | 51.49 | 50.29 | 2,555 |
| EGGS | 35.17▲ | +0.75 (+2.18%) | 35.40 | 34.69 | 8,767 |
| EGGY | 32.74▲ | +0.74 (+2.31%) | 33.10 | 32.2825 | 38,391 |
| EGHT | 1.80▼ | -0.03 (-1.64%) | 1.83 | 1.78 | 1,112,800 |
| EGLE | 31.7214▼ | -0.2034 (-0.64%) | 31.7214 | 31.7214 | 10 |
| EGO | 40.57▲ | +0.36 (+0.90%) | 42.06 | 39.75 | 4,554,537 |
| EGP | 197.87▼ | -0.71 (-0.36%) | 201.55 | 196.77 | 477,312 |
| EH | 4.54▲ | +0.02 (+0.44%) | 4.66 | 4.3999 | 694,735 |
| EHGO | 0.8749▼ | -0.108 (-10.99%) | 0.9922 | 0.8611 | 322,619 |
| EHLS | 25.4717▲ | +0.0712 (+0.28%) | 25.4717 | 25.4717 | 10 |
| EIC | 9.71▲ | +0.03 (+0.31%) | 9.8801 | 9.70 | 72,088 |
| EIDO | 12.61▼ | -0.18 (-1.41%) | 12.73 | 12.56 | 822,900 |
| EIKN | 8.51▼ | -0.98 (-10.33%) | 9.6388 | 8.39 | 985,792 |
| EINC | 117.6391▼ | -0.7331 (-0.62%) | 118.87 | 117.6391 | 2,075 |
| EIPI | 22.22▼ | -0.23 (-1.02%) | 22.4334 | 22.14 | 31,841 |
| EIPX | 32.96▼ | -0.39 (-1.17%) | 33.37 | 32.81 | 24,728 |
| EIX | 54.81▲ | +0.25 (+0.46%) | 55.565 | 54.56 | 4,413,748 |
| EJH | 1.2373▲ | +0.0173 (+1.42%) | 1.3016 | 1.1603 | 16,899 |
| EJUL | 30.9088▼ | -0.0563 (-0.18%) | 31.19 | 30.9088 | 9,286 |
| EL | 95.60▼ | -0.65 (-0.68%) | 96.69 | 94.445 | 2,080,449 |
| ELAB | 4.77▼ | -0.05 (-1.04%) | 4.8799 | 4.56 | 17,803 |
| ELAN | 22.86▼ | -0.14 (-0.61%) | 23.40 | 22.685 | 7,029,751 |
| ELBM | 0.5361▲ | +0.0059 (+1.11%) | 0.5739 | 0.5329 | 493,380 |
| ELCV | 30.68▼ | -0.31 (-1.00%) | 31.04 | 30.46 | 52,872 |
| ELD | 28.36▼ | -0.16 (-0.56%) | 28.59 | 28.34 | 15,400 |
| ELE | 20.02▼ | -0.85 (-4.07%) | 21.23 | 19.50 | 840,840 |
| ELF | 93.41▼ | -2.06 (-2.16%) | 96.46 | 91.72 | 1,406,582 |
| ELFY | 38.7922▲ | +0.076 (+0.20%) | 39.15 | 38.71 | 16,692 |
| ELIL | 26.9509▲ | +0.0909 (+0.34%) | 27.50 | 26.7001 | 11,774 |
| ELLO | 20.19 | +0.00 (+0.00%) | 20.42 | 20.19 | 397 |
| ELM | 29.1988▼ | -0.0412 (-0.14%) | 29.47 | 29.15 | 42,578 |
| ELME | 1.63▼ | -0.03 (-1.81%) | 1.67 | 1.63 | 1,437,500 |
| ELOG | 0.5681▼ | -0.0241 (-4.07%) | 0.5745 | 0.532 | 16,916 |
| ELPW | 2.62▼ | -0.13 (-4.73%) | 2.804 | 2.5406 | 40,706 |
| ELS | 60.88▼ | -0.41 (-0.67%) | 61.59 | 60.41 | 1,514,658 |
| ELUT | 0.81▲ | +0.01 (+1.25%) | 0.83 | 0.7865 | 18,229 |
| ELVA | 6.19▼ | -0.01 (-0.16%) | 6.29 | 6.03 | 355,700 |
| ELWT | 7.01▼ | -0.21 (-2.91%) | 7.515 | 6.99 | 9,762 |
| EMA | 48.89▲ | +0.45 (+0.93%) | 49.03 | 48.62 | 219,776 |
| EMC | 36.4743▲ | +0.0816 (+0.22%) | 36.95 | 36.27 | 4,257 |
| EMCR | 42.5875▼ | -0.1302 (-0.30%) | 43.025 | 42.5875 | 2,239 |
| EMD | 10.00▲ | +0.11 (+1.11%) | 10.00 | 9.92 | 164,968 |
| EME | 739.46▲ | +3.94 (+0.54%) | 754.25 | 732.875 | 309,128 |
| EMEM | 25.4025▼ | -0.1271 (-0.50%) | 25.43 | 25.29 | 979,473 |
| EMEQ | 63.3815▼ | -0.0583 (-0.09%) | 64.355 | 62.91 | 81,842 |
| EMES | 27.5546▼ | -0.0598 (-0.22%) | 27.5546 | 27.5546 | 308 |
| EMET | 41.5006▼ | -0.3094 (-0.74%) | 42.18 | 41.16 | 10,999 |
| EMF | 21.95▲ | +0.03 (+0.14%) | 22.25 | 21.89 | 40,351 |
| EMFI | 49.155 | +0.00 (+0.00%) | 49.27 | 49.155 | 455 |
| EMKT | 30.6478▲ | +0.0178 (+0.06%) | 30.9883 | 30.64 | 4,459 |
| EML | 25.26▲ | +0.015 (+0.06%) | 25.81 | 24.99 | 11,800 |
| EMLC | 25.08▼ | -0.11 (-0.44%) | 25.25 | 25.04 | 3,478,400 |
| EMLP | 43.08▼ | -0.18 (-0.42%) | 43.43 | 42.87 | 297,416 |
| EMM | 43.5916▲ | +0.0337 (+0.08%) | 43.66 | 43.58 | 731 |
| EMMF | 37.42▼ | -0.0812 (-0.22%) | 37.82 | 37.28 | 19,545 |
| EMNT | 98.655▼ | -0.0181 (-0.02%) | 98.71 | 98.6504 | 2,784 |
| EMO | 53.44▼ | -1.24 (-2.27%) | 55.73 | 53.44 | 54,453 |
| EMOP | 50.30▲ | +0.08 (+0.16%) | 50.90 | 50.02 | 28,771 |
| EMQQ | 31.53▼ | -0.34 (-1.07%) | 31.76 | 31.53 | 19,135 |
| EMR | 145.83▼ | -1.17 (-0.80%) | 148.94 | 144.40 | 2,515,805 |
| EMSC | 24.9111▼ | -0.0439 (-0.18%) | 25.00 | 24.78 | 573,477 |
| EMXC | 97.14▲ | +0.18 (+0.19%) | 98.455 | 96.48 | 1,923,766 |
| EMXF | 56.7481▼ | -0.073 (-0.13%) | 57.35 | 56.47 | 1,368 |
| ENB | 48.36 | +0.00 (+0.00%) | 48.8493 | 48.13 | 4,663,454 |
| ENDW | 34.739▼ | -0.271 (-0.77%) | 35.08 | 34.67 | 16,672 |
| ENFR | 38.75▼ | -0.2799 (-0.72%) | 39.145 | 38.50 | 55,437 |
| ENGS | 2.75▼ | -0.19 (-6.46%) | 2.96 | 2.70 | 770,845 |
| ENHI | 26.9417▼ | -0.0888 (-0.33%) | 26.9417 | 26.9417 | 64 |
| ENIC | 4.31▲ | +0.02 (+0.47%) | 4.34 | 4.275 | 718,686 |