Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EXPE | 281.02▲ | +1.67 (+0.60%) | 283.65 | 278.43 | 1,685,267 |
| EXPO | 67.12▼ | -1.18 (-1.73%) | 68.3699 | 67.12 | 428,554 |
| EXR | 137.46▲ | +0.75 (+0.55%) | 138.41 | 136.625 | 1,300,547 |
| EXTR | 22.73▲ | +0.42 (+1.88%) | 22.79 | 22.18 | 917,691 |
| EXYN | 2.62 | +0.00 (+0.00%) | 2.82 | 2.62 | 69,676 |
| EYE | 16.45▼ | -0.425 (-2.52%) | 17.12 | 16.43 | 1,646,496 |
| EYEG | 34.145▲ | +0.07 (+0.21%) | 34.145 | 34.145 | 105 |
| EYPT | 4.02▲ | +0.17 (+4.42%) | 4.10 | 3.80 | 3,849,504 |
| EZA | 68.23▼ | -0.26 (-0.38%) | 68.65 | 67.97 | 251,410 |
| EZGO | 0.843▲ | +0.0013 (+0.15%) | 0.90 | 0.84 | 44,600 |
| EZM | 73.65▼ | -0.15 (-0.20%) | 74.13 | 73.65 | 13,413 |
| EZPW | 30.11▼ | -0.54 (-1.76%) | 31.0158 | 30.07 | 428,337 |
| EZRA | 2.65▲ | +0.03 (+1.15%) | 2.69 | 2.61 | 21,911 |
| F | 13.17▼ | -0.04 (-0.30%) | 13.45 | 13.17 | 47,939,421 |
| FA | 20.49▼ | -0.23 (-1.11%) | 21.21 | 20.31 | 1,298,265 |
| FAB | 102.3201▼ | -0.3525 (-0.34%) | 103.00 | 102.3201 | 17,776 |
| FABC | 2.18▲ | +0.045 (+2.11%) | 2.24 | 2.12 | 121,140 |
| FAD | 183.73▲ | +2.56 (+1.41%) | 183.81 | 182.245 | 8,856 |
| FAF | 69.26▼ | -0.33 (-0.47%) | 70.27 | 69.22 | 714,173 |
| FALN | 26.555▲ | +0.07 (+0.26%) | 26.575 | 26.51 | 290,075 |
| FAMI | 0.13▲ | +0.0088 (+7.26%) | 0.14 | 0.13 | 11,315,300 |
| FAN | 23.5363▲ | +0.1563 (+0.67%) | 23.56 | 23.43 | 30,106 |
| FANG | 189.27▼ | -3.15 (-1.64%) | 190.75 | 187.52 | 3,811,053 |
| FAS | 163.11▲ | +1.70 (+1.05%) | 165.70 | 161.4501 | 286,639 |
| FATN | 5.81▲ | +0.08 (+1.40%) | 6.04 | 5.6814 | 90,380 |
| FAX | 14.16▲ | +0.24 (+1.72%) | 14.18 | 13.9201 | 176,575 |
| FBDC | 17.3925▲ | +0.0841 (+0.49%) | 17.42 | 17.31 | 5,988 |
| FBDT | 0.89▲ | +0.015 (+1.71%) | 0.918 | 0.8211 | 704,831 |
| FBGL | 0.4036▲ | +0.0131 (+3.35%) | 0.4441 | 0.39 | 21,719 |
| FBIN | 39.60▲ | +0.20 (+0.51%) | 40.15 | 38.89 | 2,217,216 |
| FBIO | 2.41▼ | -0.10 (-3.98%) | 2.52 | 2.39 | 282,956 |
| FBK | 53.60▲ | +0.24 (+0.45%) | 54.15 | 53.53 | 544,833 |
| FBLG | 1.36▼ | -0.07 (-4.90%) | 1.46 | 1.29 | 115,499 |
| FBNC | 62.75▼ | -0.63 (-0.99%) | 63.94 | 62.69 | 194,199 |
| FBND | 44.33▲ | +0.11 (+0.25%) | 44.36 | 44.293 | 3,956,714 |
| FBP | 27.46▼ | -0.12 (-0.44%) | 27.78 | 27.455 | 893,989 |
| FBRT | 7.71▲ | +0.24 (+3.21%) | 7.76 | 7.47 | 2,077,682 |
| FBYD | 6.79▼ | -0.17 (-2.44%) | 6.91 | 6.36 | 97,522 |
| FC | 17.54▲ | +0.27 (+1.56%) | 17.64 | 17.07 | 58,191 |
| FCAP | 61.55▼ | -0.72 (-1.16%) | 61.90 | 60.96 | 63,222 |
| FCBC | 47.03▲ | +0.12 (+0.26%) | 47.45 | 46.78 | 77,847 |
| FCBD | 25.005▲ | +0.03 (+0.12%) | 25.03 | 24.96 | 10,800 |
| FCBM | 12.75▲ | +0.06 (+0.47%) | 12.94 | 12.46 | 570,928 |
| FCCO | 33.49▼ | -0.24 (-0.71%) | 33.79 | 33.35 | 25,519 |
| FCEF | 23.27▲ | +0.0971 (+0.42%) | 23.28 | 23.16 | 8,561 |
| FCF | 21.03▼ | -0.07 (-0.33%) | 21.32 | 21.03 | 1,138,760 |
| FCFS | 216.12▼ | -2.87 (-1.31%) | 220.935 | 215.90 | 278,174 |
| FCFY | 30.044▲ | +0.1134 (+0.38%) | 30.09 | 30.044 | 1,484 |
| FCG | 29.82▼ | -0.62 (-2.04%) | 30.19 | 29.69 | 1,166,853 |
| FCHL | 1.04▼ | -0.01 (-0.95%) | 1.04 | 0.9718 | 12,675 |
| FCN | 140.74▼ | -0.44 (-0.31%) | 142.06 | 139.98 | 364,106 |
| FCNCA | 2,121.73▲ | +9.8401 (+0.47%) | 2,131.6599 | 2,102.3101 | 58,200 |
| FCOR | 45.75▲ | +0.1109 (+0.24%) | 45.765 | 45.7049 | 26,230 |
| FCSH | 23.82 | +0.00 (+0.00%) | 23.84 | 23.82 | 1,400 |
| FCUV | 4.79▼ | -0.32 (-6.26%) | 5.11 | 4.73 | 108,586 |
| FCXG | 15.76▲ | +0.2629 (+1.70%) | 16.00 | 15.33 | 28,900 |
| FDAT | 22.46▲ | +0.125 (+0.56%) | 22.46 | 22.37 | 914 |
| FDD | 20.30▲ | +0.20 (+1.00%) | 20.35 | 20.23 | 363,905 |
| FDFF | 36.075▲ | +0.4527 (+1.27%) | 36.11 | 35.94 | 5,700 |
| FDHY | 48.69▲ | +0.13 (+0.27%) | 48.77 | 48.45 | 212,357 |
| FDIQ | 71.0423▼ | -0.0903 (-0.13%) | 71.46 | 70.88 | 2,869 |
| FDIS | 97.70▲ | +1.23 (+1.28%) | 98.015 | 96.80 | 89,817 |
| FDL | 50.90▼ | -0.29 (-0.57%) | 51.28 | 50.885 | 577,460 |
| FDLO | 71.96▲ | +0.61 (+0.85%) | 72.055 | 71.405 | 57,450 |
| FDLS | 42.07▲ | +0.16 (+0.38%) | 42.19 | 41.92 | 18,300 |
| FDM | 90.28▼ | -0.10 (-0.11%) | 90.66 | 90.28 | 8,300 |
| FDNI | 26.48▲ | +0.5604 (+2.16%) | 26.48 | 25.98 | 700 |
| FDUS | 19.30▼ | -0.06 (-0.31%) | 19.4599 | 19.26 | 189,621 |
| FDV | 32.45▼ | -0.08 (-0.25%) | 32.53 | 32.405 | 213,157 |
| FDVV | 62.54▲ | +0.50 (+0.81%) | 62.645 | 62.175 | 1,021,273 |
| FDX | 295.79▼ | -7.86 (-2.59%) | 303.18 | 291.25 | 2,184,928 |
| FDXF | 117.60▼ | -2.53 (-2.11%) | 121.41 | 116.03 | 1,658,264 |
| FE | 44.97▼ | -0.29 (-0.64%) | 45.31 | 44.885 | 2,906,532 |
| FEBO | 0.6599▼ | -0.0383 (-5.49%) | 0.679 | 0.61 | 350,630 |
| FEED | 0.665▼ | -0.0795 (-10.68%) | 0.789 | 0.6601 | 13,968 |
| FEGE | 51.64▲ | +0.28 (+0.55%) | 51.715 | 51.42 | 241,851 |
| FEIG | 39.52▲ | +0.125 (+0.32%) | 39.55 | 39.49 | 900 |
| FELE | 95.21▼ | -0.30 (-0.31%) | 96.45 | 95.09 | 219,498 |
| FELV | 42.28▲ | +0.30 (+0.71%) | 42.34 | 42.00 | 645,000 |
| FEMB | 29.22▲ | +0.03 (+0.10%) | 29.31 | 29.11 | 40,702 |
| FEMD | 34.5493▲ | +0.0686 (+0.20%) | 34.62 | 34.5493 | 156 |
| FEMS | 45.86▲ | +0.78 (+1.73%) | 46.0403 | 45.52 | 36,850 |
| FEMY | 2.53▼ | -0.06 (-2.32%) | 2.6331 | 2.53 | 32,282 |
| FENC | 10.91▲ | +0.29 (+2.73%) | 10.94 | 10.43 | 132,862 |
| FENG | 1.4601▲ | +0.0101 (+0.70%) | 1.50 | 1.45 | 3,327 |
| FENI | 40.70▲ | +0.42 (+1.04%) | 40.77 | 40.50 | 1,340,800 |
| FENY | 34.46▼ | -0.83 (-2.35%) | 35.16 | 34.425 | 1,265,876 |
| FEOE | 54.83▲ | +0.37 (+0.68%) | 54.97 | 54.70 | 228,029 |
| FEP | 58.96▲ | +0.56 (+0.96%) | 59.06 | 58.62 | 48,700 |
| FER | 55.95▲ | +0.91 (+1.65%) | 56.11 | 55.14 | 1,749,717 |
| FERG | 216.14▲ | +1.71 (+0.80%) | 217.75 | 212.13 | 1,220,200 |
| FESC | 23.05▲ | +0.049 (+0.21%) | 23.115 | 23.01 | 5,401 |
| FESM | 45.86▲ | +0.20 (+0.44%) | 46.00 | 45.77 | 745,300 |
| FEUZ | 66.9495▲ | +0.4375 (+0.66%) | 66.9495 | 66.57 | 34,141 |
| FEX | 135.39▲ | +0.87 (+0.65%) | 135.65 | 134.97 | 12,000 |
| FEZ | 68.97▲ | +0.79 (+1.16%) | 69.105 | 68.56 | 635,165 |
| FFBC | 31.74▼ | -0.35 (-1.09%) | 32.24 | 31.71 | 727,593 |
| FFC | 15.53▲ | +0.02 (+0.13%) | 15.59 | 15.49 | 194,833 |
| FFIN | 32.74▼ | -0.07 (-0.21%) | 33.111 | 32.69 | 508,533 |
| FFIU | 21.20▲ | +0.0546 (+0.26%) | 21.28 | 21.12 | 1,700 |