Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Sep 19, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CETX | 0.1499▲ | +0.0049 (+3.38%) | 0.15 | 0.1427 | 169,781 |
| CERT | 11.31▲ | +0.38 (+3.48%) | 11.63 | 11.16 | 1,224,942 |
| CERS | 1.83▲ | +0.05 (+2.81%) | 1.88 | 1.80 | 1,242,948 |
| CERO | 0.087▲ | +0.006 (+7.41%) | 0.087 | 0.08 | 1,240,600 |
| CENTA | 33.16▲ | +0.11 (+0.33%) | 33.84 | 32.96 | 369,210 |
| CENT | 38.38▲ | +0.05 (+0.13%) | 38.95 | 38.19 | 101,343 |
| CENN | 1.18▲ | +0.01 (+0.85%) | 1.22 | 1.17 | 87,363 |
| CELZ | 3.11▼ | -0.14 (-4.31%) | 3.19 | 3.09 | 7,854 |
| CELU | 2.76▲ | +0.20 (+7.81%) | 2.865 | 2.585 | 40,948 |
| CELH | 34.07▼ | -0.21 (-0.61%) | 35.99 | 33.56 | 4,772,653 |
| CELC | 15.19▲ | +0.18 (+1.20%) | 15.555 | 14.965 | 290,445 |
| CEE | 10.42▲ | +0.02 (+0.19%) | 10.56 | 10.37 | 22,300 |
| CDTX | 11.72▲ | +0.10 (+0.86%) | 12.27 | 11.69 | 27,974 |
| CDT | 0.1337▼ | -0.0015 (-1.11%) | 0.1375 | 0.127 | 1,362,437 |
| CDLX | 3.88▲ | +0.08 (+2.11%) | 4.00 | 3.81 | 595,439 |
| CDIO | 0.2798▲ | +0.0048 (+1.75%) | 0.2989 | 0.2753 | 520,803 |
| CCU | 10.42▲ | +0.09 (+0.87%) | 10.50 | 10.30 | 82,553 |
| CCM | 5.53▲ | +0.07 (+1.28%) | 5.75 | 5.155 | 19,938 |
| CCIF | 8.37▼ | -0.063 (-0.75%) | 8.458 | 8.35 | 100,400 |
| CCEL | 6.17▼ | -0.08 (-1.28%) | 6.32 | 6.17 | 3,205 |
| CBZ | 67.39▲ | +0.15 (+0.22%) | 68.16 | 67.145 | 238,355 |
| CBUS | 3.88▲ | +0.285 (+7.93%) | 4.02 | 3.60 | 548,934 |
| CBL | 25.21▼ | -0.09 (-0.36%) | 25.66 | 25.12 | 179,600 |
| CBAT | 0.9976▲ | +0.0581 (+6.18%) | 1.01 | 0.95 | 116,851 |
| CATX | 13.47▲ | +0.12 (+0.90%) | 14.19 | 13.34 | 780,352 |
| CATO | 4.62▲ | +0.15 (+3.36%) | 4.63 | 4.50 | 42,490 |
| CASY | 365.23▼ | -7.79 (-2.09%) | 373.785 | 364.00 | 284,401 |
| CASI | 6.54▼ | -0.22 (-3.25%) | 6.87 | 6.54 | 7,647 |
| CARM | 0.9806▼ | -0.0194 (-1.94%) | 1.0299 | 0.9801 | 132,628 |
| CARA | 0.3087▲ | +0.0227 (+7.94%) | 0.3114 | 0.283 | 280,894 |
| CANG | 1.58▲ | +0.08 (+5.33%) | 1.66 | 1.51 | 66,210 |
| CANF | 2.02▼ | -0.13 (-6.05%) | 2.16 | 2.00 | 98,548 |
| CAMT | 76.13▲ | +4.62 (+6.46%) | 76.45 | 73.20 | 861,356 |
| CALC | 4.14▲ | +0.23 (+5.88%) | 4.15 | 3.94 | 8,889 |
| CAL | 33.51▲ | +0.55 (+1.67%) | 34.285 | 33.50 | 679,614 |
| CABO | 346.96▲ | +0.47 (+0.14%) | 360.00 | 344.83 | 111,771 |
| CABA | 4.70▲ | +0.22 (+4.91%) | 5.31 | 4.58 | 1,894,580 |
| CAAS | 3.52▲ | +0.01 (+0.28%) | 3.60 | 3.5086 | 15,988 |
| BZQ | 12.37▼ | -0.04 (-0.32%) | 12.40 | 12.20 | 57,800 |
| BZ | 12.99▲ | +0.89 (+7.36%) | 13.055 | 12.41 | 3,997,757 |
| BYNO | 11.381 | +0.00 (+0.00%) | 11.381 | 11.381 | 0 |
| BWXT | 98.02▲ | +0.93 (+0.96%) | 98.65 | 97.10 | 447,039 |
| BWLP | 14.53▼ | -0.15 (-1.02%) | 14.70 | 14.5099 | 328,167 |
| BWEN | 2.29▲ | +0.10 (+4.57%) | 2.34 | 2.22 | 100,376 |
| BURU | 0.4259▲ | +0.0018 (+0.42%) | 0.45 | 0.4071 | 503,482 |
| BTTR | 2.40▼ | -0.09 (-3.61%) | 2.61 | 2.3301 | 38,867 |
| BTMD | 6.11▲ | +0.23 (+3.91%) | 6.215 | 5.92 | 208,409 |
| BTM | 1.57▲ | +0.04 (+2.61%) | 1.60 | 1.54 | 42,974 |
| BTE | 3.13▲ | +0.03 (+0.97%) | 3.21 | 3.125 | 9,154,048 |
| BTDR | 6.80▼ | -0.32 (-4.49%) | 7.56 | 6.79 | 2,114,654 |
| BTCT | 1.40▲ | +0.07 (+5.26%) | 1.40 | 1.3725 | 9,594 |
| BTCM | 2.26▲ | +0.05 (+2.26%) | 2.36 | 2.20 | 32,567 |
| BTAL | 19.52▼ | -0.40 (-2.01%) | 19.75 | 19.47 | 1,204,600 |
| BTAI | 0.6562▲ | +0.019 (+2.98%) | 0.6705 | 0.6305 | 430,206 |
| BSMP | 24.49▼ | -0.02 (-0.08%) | 24.51 | 24.46 | 62,700 |
| BRZE | 36.39▲ | +1.40 (+4.00%) | 36.45 | 35.66 | 1,391,233 |
| BRY | 5.52▲ | +0.03 (+0.55%) | 5.66 | 5.51 | 629,948 |
| BRO | 101.45▼ | -1.06 (-1.03%) | 102.67 | 101.17 | 3,374,370 |
| BRNS | 1.225▼ | -0.0013 (-0.11%) | 1.27 | 1.22 | 30,090 |
| BRN | 2.20▲ | +0.02 (+0.92%) | 2.26 | 2.20 | 8,661 |
| BRLS | 6.50▼ | -0.01 (-0.15%) | 6.83 | 6.375 | 2,564 |
| BRID | 9.42▲ | +0.17 (+1.84%) | 9.55 | 9.35 | 7,319 |
| BRFH | 2.99▲ | +0.07 (+2.40%) | 3.01 | 2.86 | 7,312 |
| BRCC | 3.57▼ | -0.15 (-4.03%) | 3.825 | 3.57 | 868,799 |
| BR | 208.99▲ | +0.40 (+0.19%) | 210.57 | 207.28 | 913,686 |
| BPTH | 0.9607▼ | -0.0393 (-3.93%) | 1.02 | 0.9606 | 109,259 |
| BPMC | 90.94▲ | +1.61 (+1.80%) | 93.66 | 90.635 | 675,193 |
| BP | 32.76▲ | +0.33 (+1.02%) | 33.20 | 32.705 | 11,509,407 |
| BOXL | 0.4491▼ | -0.0026 (-0.58%) | 0.4789 | 0.42 | 54,090 |
| BOW | 28.55▼ | -0.34 (-1.18%) | 29.524 | 28.06 | 173,200 |
| BORR | 5.78▲ | +0.21 (+3.77%) | 5.795 | 5.675 | 1,572,000 |
| BON | 1.80▼ | -0.0127 (-0.70%) | 1.95 | 1.79 | 36,492 |
| BOLT | 0.6302▲ | +0.0084 (+1.35%) | 0.6497 | 0.6211 | 114,326 |
| BOIL | 9.34▲ | +0.18 (+1.97%) | 9.38 | 8.70 | 13,328,400 |
| BODI | 6.065▲ | +0.075 (+1.25%) | 6.1857 | 6.0501 | 2,033 |
| BNTC | 8.625▲ | +0.265 (+3.17%) | 8.77 | 8.36 | 14,731 |
| BNRG | 0.94▼ | -0.0501 (-5.06%) | 1.03 | 0.9305 | 343,857 |
| BNOX | 0.63▼ | -0.0118 (-1.84%) | 0.67 | 0.62 | 145,828 |
| BNO | 29.13▲ | +0.73 (+2.57%) | 29.28 | 28.79 | 303,200 |
| BNGO | 0.42▲ | +0.0198 (+4.95%) | 0.4377 | 0.416 | 1,149,312 |
| BNED | 11.31▲ | +0.03 (+0.27%) | 11.71 | 11.05 | 383,958 |
| BNDD | 14.62▼ | -0.11 (-0.75%) | 14.66 | 14.5801 | 5,924 |
| BNAI | 1.11▲ | +0.01 (+0.91%) | 1.17 | 1.07 | 109,965 |
| BMRA | 0.3171▲ | +0.0101 (+3.29%) | 0.3277 | 0.3006 | 19,666 |
| BMBL | 6.40▲ | +0.19 (+3.06%) | 6.465 | 6.26 | 3,919,681 |
| BLUE | 0.492▼ | -0.003 (-0.61%) | 0.518 | 0.48 | 4,594,557 |
| BLTE | 48.55▲ | +0.24 (+0.50%) | 48.80 | 48.20 | 65,033 |
| BLRX | 0.6508▲ | +0.0275 (+4.41%) | 0.66 | 0.63 | 153,585 |
| BLNK | 1.81 | +0.00 (+0.00%) | 1.895 | 1.795 | 3,426,038 |
| BLMN | 17.21▲ | +0.47 (+2.81%) | 17.68 | 16.95 | 1,289,727 |
| BLDP | 1.75▲ | +0.03 (+1.74%) | 1.81 | 1.73 | 2,236,252 |
| BLBX | 2.1118▲ | +0.1018 (+5.06%) | 2.2851 | 2.1118 | 2,029 |
| BKYI | 1.08▼ | -0.13 (-10.74%) | 1.20 | 1.0501 | 248,231 |
| BKSY | 6.09▲ | +0.23 (+3.92%) | 6.54 | 6.02 | 256,308 |
| BKKT | 11.12▲ | +0.15 (+1.37%) | 11.50 | 10.96 | 81,029 |
| BKD | 6.85▲ | +0.10 (+1.48%) | 6.98 | 6.805 | 1,427,649 |
| BJ | 80.95▲ | +0.76 (+0.95%) | 81.50 | 80.4301 | 1,032,269 |
| BIVI | 2.83▼ | -0.07 (-2.41%) | 3.00 | 2.80 | 72,175 |
| BITI | 7.47▼ | -0.44 (-5.56%) | 7.555 | 7.395 | 7,109,000 |
| BITF | 2.03▲ | +0.07 (+3.57%) | 2.11 | 2.02 | 16,762,247 |