Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Sep 19, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TMV | 28.07▲ | +0.29 (+1.04%) | 28.48 | 28.04 | 1,433,300 |
| DXD | 28.09▼ | -0.69 (-2.40%) | 28.35 | 27.90 | 1,162,000 |
| UUP | 28.09▼ | -0.12 (-0.43%) | 28.22 | 28.07 | 331,100 |
| TBX | 28.35▲ | +0.05 (+0.18%) | 28.40 | 28.32 | 5,800 |
| HI | 28.35▲ | +0.91 (+3.32%) | 28.6651 | 27.8601 | 479,192 |
| FROG | 28.38▲ | +0.21 (+0.75%) | 29.00 | 28.12 | 1,120,149 |
| FXP | 28.44▼ | -2.05 (-6.72%) | 29.04 | 28.30 | 9,800 |
| FIVN | 28.48▼ | -0.04 (-0.14%) | 29.4192 | 28.4175 | 1,434,726 |
| ICHR | 28.49▲ | +1.17 (+4.28%) | 28.6485 | 27.707 | 521,796 |
| BOW | 28.55▼ | -0.34 (-1.18%) | 29.524 | 28.06 | 173,200 |
| COLD | 28.63▲ | +0.35 (+1.24%) | 28.68 | 28.38 | 1,345,066 |
| PP | 28.70▼ | -0.50 (-1.71%) | 29.26 | 28.69 | 24,795 |
| CRDO | 28.98▲ | +1.93 (+7.13%) | 29.58 | 28.0001 | 2,885,256 |
| STM | 28.99▲ | +1.02 (+3.65%) | 29.47 | 28.83 | 7,257,598 |
| SPT | 29.02▲ | +0.40 (+1.40%) | 29.90 | 28.89 | 261,628 |
| PRMN | 29.0742▲ | +0.0202 (+0.07%) | 29.0742 | 29.0742 | 365 |
| BNO | 29.13▲ | +0.73 (+2.57%) | 29.28 | 28.79 | 303,200 |
| KIDS | 29.21▼ | -0.85 (-2.83%) | 31.00 | 29.00 | 184,413 |
| ENR | 29.29▲ | +0.10 (+0.34%) | 29.64 | 29.26 | 577,296 |
| TBT | 29.43▲ | +0.21 (+0.72%) | 29.71 | 29.41 | 627,000 |
| HAL | 29.53▲ | +0.43 (+1.48%) | 30.03 | 29.39 | 9,759,760 |
| KMLM | 29.565▼ | -0.045 (-0.15%) | 29.565 | 29.42 | 98,862 |
| MEG | 29.57▲ | +0.46 (+1.58%) | 30.09 | 29.15 | 478,232 |
| IMVT | 29.59▲ | +0.69 (+2.39%) | 30.00 | 29.035 | 807,338 |
| EUO | 29.69▼ | -0.31 (-1.03%) | 29.98 | 29.69 | 17,900 |
| ODP | 29.74▼ | -0.05 (-0.17%) | 30.65 | 29.66 | 687,775 |
| CLW | 29.76▲ | +0.05 (+0.17%) | 30.79 | 29.29 | 306,292 |
| GNTX | 29.82▲ | +0.53 (+1.81%) | 30.20 | 29.675 | 1,909,752 |
| BBWI | 29.92▲ | +0.21 (+0.71%) | 30.92 | 29.36 | 4,266,245 |
| RNG | 30.36▲ | +0.27 (+0.90%) | 30.96 | 30.27 | 1,298,232 |
| VTLE | 30.38▲ | +0.77 (+2.60%) | 30.92 | 30.01 | 1,037,256 |
| PINS | 30.52▲ | +0.63 (+2.11%) | 30.87 | 30.27 | 8,102,520 |
| NCNO | 30.73▲ | +0.85 (+2.84%) | 30.89 | 30.14 | 1,570,215 |
| DIN | 30.79▲ | +0.74 (+2.46%) | 31.54 | 30.495 | 988,123 |
| UPBD | 31.09▲ | +0.395 (+1.29%) | 31.49 | 30.69 | 1,929,523 |
| KRBN | 31.31▼ | -0.04 (-0.13%) | 31.45 | 31.032 | 46,200 |
| STAA | 31.60▲ | +0.21 (+0.67%) | 32.63 | 30.94 | 598,439 |
| AETH | 31.7488▲ | +1.9237 (+6.45%) | 31.925 | 31.3399 | 6,584 |
| VECO | 31.96▲ | +1.46 (+4.79%) | 32.15 | 31.36 | 554,232 |
| ABEQ | 32.03▼ | -0.5497 (-1.69%) | 32.67 | 32.03 | 14,900 |
| SUPN | 32.13▲ | +0.29 (+0.91%) | 32.26 | 31.78 | 239,111 |
| SBIT | 32.15▼ | -3.88 (-10.77%) | 32.92 | 31.45 | 991,924 |
| CIB | 32.22▲ | +0.49 (+1.54%) | 32.2844 | 31.80 | 197,114 |
| HP | 32.24▲ | +0.90 (+2.87%) | 32.48 | 31.47 | 1,110,137 |
| SLP | 32.26▲ | +0.81 (+2.58%) | 32.4925 | 31.7535 | 231,040 |
| BP | 32.76▲ | +0.33 (+1.02%) | 33.20 | 32.705 | 11,509,407 |
| SPR | 32.79▼ | -0.14 (-0.43%) | 33.44 | 32.75 | 1,003,568 |
| VICI | 32.81▼ | -0.25 (-0.76%) | 33.28 | 32.61 | 4,973,600 |
| CENTA | 33.16▲ | +0.11 (+0.33%) | 33.84 | 32.96 | 369,210 |
| LBPH | 33.40▲ | +4.09 (+13.95%) | 34.31 | 28.5864 | 975,470 |
| RISR | 33.48▼ | -0.007 (-0.02%) | 33.511 | 33.20 | 29,300 |
| CAL | 33.51▲ | +0.55 (+1.67%) | 34.285 | 33.50 | 679,614 |
| CNQ | 33.77▲ | +0.91 (+2.77%) | 33.92 | 33.55 | 4,065,715 |
| PBF | 33.88▲ | +0.66 (+1.99%) | 34.17 | 33.40 | 2,695,433 |
| CELH | 34.07▼ | -0.21 (-0.61%) | 35.99 | 33.56 | 4,772,653 |
| IMCR | 34.21▼ | -0.23 (-0.67%) | 35.41 | 33.55 | 308,494 |
| RPD | 34.35▲ | +0.52 (+1.54%) | 35.00 | 34.24 | 686,968 |
| UCTT | 34.87▲ | +1.65 (+4.97%) | 34.90 | 33.83 | 655,728 |
| ALLY | 34.96▲ | +0.91 (+2.67%) | 35.22 | 34.19 | 5,480,811 |
| KHC | 34.99▼ | -0.15 (-0.43%) | 35.25 | 34.86 | 7,114,800 |
| IDYA | 35.28▲ | +0.53 (+1.53%) | 36.70 | 34.915 | 1,320,939 |
| SWTX | 35.35▼ | -0.23 (-0.65%) | 37.43 | 35.09 | 1,465,441 |
| LPG | 35.39▲ | +0.17 (+0.48%) | 36.07 | 35.33 | 438,807 |
| MRCY | 35.56▼ | -0.75 (-2.07%) | 37.22 | 35.48 | 396,451 |
| HESM | 35.67▼ | -1.20 (-3.25%) | 36.03 | 35.57 | 5,569,829 |
| MUR | 36.02▲ | +0.72 (+2.04%) | 36.45 | 35.59 | 2,086,317 |
| INVH | 36.04▲ | +0.18 (+0.50%) | 36.31 | 35.88 | 4,739,660 |
| AOSL | 36.08▲ | +1.82 (+5.31%) | 36.54 | 35.287 | 151,159 |
| QQQY | 36.11▲ | +0.26 (+0.73%) | 36.165 | 36.0799 | 106,344 |
| NE | 36.17▼ | -0.35 (-0.96%) | 37.80 | 36.15 | 2,601,919 |
| ODD | 36.30▼ | -0.23 (-0.63%) | 37.5954 | 36.26 | 421,805 |
| BRZE | 36.39▲ | +1.40 (+4.00%) | 36.45 | 35.66 | 1,391,233 |
| DYN | 36.41▲ | +2.07 (+6.03%) | 37.08 | 34.87 | 2,431,915 |
| NXT | 36.46▼ | -0.38 (-1.03%) | 38.49 | 36.16 | 3,730,258 |
| LTC | 36.50▼ | -0.81 (-2.17%) | 37.51 | 36.31 | 402,630 |
| EPC | 36.68▲ | +0.24 (+0.66%) | 36.94 | 36.43 | 368,302 |
| APLS | 36.73▲ | +1.10 (+3.09%) | 37.835 | 36.10 | 1,760,061 |
| USL | 36.78▲ | +0.81 (+2.25%) | 36.96 | 36.61 | 6,000 |
| NVDS | 36.84▼ | -2.44 (-6.21%) | 37.20 | 35.96 | 2,186,000 |
| DAR | 37.10▲ | +1.17 (+3.26%) | 37.26 | 36.50 | 2,091,328 |
| QID | 37.36▼ | -2.00 (-5.08%) | 37.85 | 36.90 | 8,347,000 |
| IWMY | 37.39▲ | +0.35 (+0.94%) | 37.3999 | 37.20 | 40,442 |
| URBN | 37.52▼ | -0.12 (-0.32%) | 38.62 | 37.30 | 1,908,200 |
| SU | 37.72▲ | +0.75 (+2.03%) | 37.955 | 37.405 | 5,492,037 |
| KEQU | 37.90▼ | -0.68 (-1.76%) | 41.28 | 37.44 | 20,973 |
| WTRG | 38.32▼ | -0.42 (-1.08%) | 38.64 | 38.21 | 2,285,500 |
| AVA | 38.34▼ | -0.36 (-0.93%) | 38.785 | 38.09 | 397,725 |
| CENT | 38.38▲ | +0.05 (+0.13%) | 38.95 | 38.19 | 101,343 |
| KRRO | 38.50▲ | +1.77 (+4.82%) | 40.0708 | 37.80 | 186,781 |
| RMBS | 39.24▲ | +0.95 (+2.48%) | 40.28 | 38.82 | 2,264,782 |
| MIRM | 39.35▲ | +1.45 (+3.83%) | 40.17 | 38.31 | 339,438 |
| AEMB | 39.3775▲ | +0.1156 (+0.29%) | 39.3775 | 39.01 | 4,009 |
| SRDX | 39.40▲ | +0.10 (+0.25%) | 39.54 | 39.19 | 244,988 |
| ZEUS | 39.54▲ | +1.00 (+2.59%) | 40.03 | 39.04 | 204,900 |
| GFL | 39.68▲ | +0.52 (+1.33%) | 39.87 | 39.48 | 1,573,637 |
| RCI | 39.86▲ | +0.21 (+0.53%) | 40.34 | 39.69 | 1,082,860 |
| NXG | 40.06▼ | -0.97 (-2.36%) | 41.24 | 40.01 | 46,476 |
| TENB | 40.28▲ | +0.65 (+1.64%) | 40.81 | 40.055 | 674,804 |
| ROOT | 40.28▲ | +0.84 (+2.13%) | 41.44 | 39.59 | 120,911 |
| OVV | 40.38▲ | +0.43 (+1.08%) | 41.05 | 40.305 | 2,508,974 |