Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGBL | 33.70▲ | +0.15 (+0.45%) | 33.72 | 33.5463 | 372,135 |
| CGCB | 26.18▼ | -0.09 (-0.34%) | 26.2098 | 26.1535 | 351,253 |
| CGCP | 22.45▼ | -0.05 (-0.22%) | 22.4698 | 22.4235 | 669,478 |
| CGCV | 28.95▲ | +0.19 (+0.66%) | 28.97 | 28.85 | 65,797 |
| CGHM | 24.64▲ | +0.013 (+0.05%) | 24.66 | 24.605 | 55,282 |
| CGIB | 25.18▼ | -0.01 (-0.04%) | 25.2048 | 25.17 | 32,507 |
| CGMS | 27.61▼ | -0.01 (-0.04%) | 27.62 | 27.57 | 402,599 |
| CGMU | 26.73▼ | -0.03 (-0.11%) | 26.73 | 26.695 | 312,907 |
| CGSD | 25.87▼ | -0.05 (-0.19%) | 25.89 | 25.87 | 352,699 |
| CGSM | 26.11▲ | +0.015 (+0.06%) | 26.14 | 26.09 | 100,040 |
| CGUI | 25.24▲ | +0.02 (+0.08%) | 25.25 | 25.23 | 29,096 |
| CHAR | 10.27▼ | -0.01 (-0.10%) | 10.30 | 10.27 | 2,200 |
| CHCT | 17.50▲ | +0.19 (+1.10%) | 17.54 | 17.21 | 133,915 |
| CHD | 98.41▲ | +0.38 (+0.39%) | 98.69 | 97.37 | 1,204,908 |
| CHH | 131.50▲ | +0.98 (+0.75%) | 132.485 | 130.03 | 273,623 |
| CHKP | 223.63▲ | +4.24 (+1.93%) | 225.215 | 218.69 | 304,434 |
| CHRW | 98.03▼ | -1.11 (-1.12%) | 99.87 | 97.7899 | 478,230 |
| CHY | 11.06▲ | +0.04 (+0.36%) | 11.08 | 11.01 | 103,322 |
| CI | 319.75▼ | -0.64 (-0.20%) | 323.096 | 318.68 | 852,424 |
| CIF | 1.75▼ | -0.01 (-0.57%) | 1.76 | 1.7432 | 6,882 |
| CIK | 2.97▼ | -0.015 (-0.50%) | 2.99 | 2.97 | 261,002 |
| CION | 9.83▲ | +0.06 (+0.61%) | 9.89 | 9.73 | 123,203 |
| CL | 92.78▲ | +0.38 (+0.41%) | 93.12 | 91.905 | 3,300,939 |
| CLIP | 100.13▲ | +0.05 (+0.05%) | 100.13 | 100.113 | 84,800 |
| CLMB | 112.20▲ | +3.31 (+3.04%) | 112.27 | 107.74 | 31,248 |
| CLOA | 51.79▲ | +0.05 (+0.10%) | 51.81 | 51.74 | 184,518 |
| CLOB | 50.635▲ | +0.0651 (+0.13%) | 50.635 | 50.628 | 10,200 |
| CLOI | 52.92▲ | +0.09 (+0.17%) | 52.92 | 52.75 | 187,943 |
| CLOX | 25.50▼ | -0.01 (-0.04%) | 25.53 | 25.45 | 126,900 |
| CLOZ | 26.705▲ | +0.03 (+0.11%) | 26.73 | 26.66 | 222,855 |
| CLSM | 21.8784▲ | +0.1284 (+0.59%) | 21.89 | 21.801 | 125,962 |
| CMBS | 48.52▼ | -0.01 (-0.02%) | 48.63 | 48.3601 | 15,697 |
| CMCSA | 35.99▲ | +0.16 (+0.45%) | 36.395 | 35.78 | 10,160,934 |
| CMDY | 51.1415▼ | -0.0985 (-0.19%) | 51.3999 | 51.1051 | 36,119 |
| CME | 276.70▲ | +0.88 (+0.32%) | 276.91 | 273.49 | 1,234,017 |
| CMF | 55.59▼ | -0.05 (-0.09%) | 55.635 | 55.58 | 317,861 |
| CMS | 70.47▲ | +0.78 (+1.12%) | 70.61 | 69.49 | 1,413,300 |
| CMU | 3.32▲ | +0.01 (+0.30%) | 3.33 | 3.30 | 56,220 |
| CNA | 45.69▲ | +0.24 (+0.53%) | 45.97 | 45.60 | 429,136 |
| CNI | 106.46▼ | -0.14 (-0.13%) | 106.8749 | 106.11 | 726,789 |
| CNO | 38.27▲ | +0.41 (+1.08%) | 38.38 | 37.95 | 418,200 |
| CNP | 35.94▲ | +0.17 (+0.48%) | 36.07 | 35.67 | 3,774,488 |
| CNR | 72.78▼ | -0.47 (-0.64%) | 73.83 | 71.40 | 637,106 |
| COLA | 10.14▼ | -0.03 (-0.29%) | 10.14 | 10.14 | 100 |
| COLM | 63.83▼ | -0.45 (-0.70%) | 64.46 | 63.54 | 298,238 |
| COM | 28.00▼ | -0.03 (-0.11%) | 28.01 | 27.93 | 16,050 |
| COMB | 21.29▼ | -0.06 (-0.28%) | 21.43 | 21.28 | 13,275 |
| COMT | 26.21▼ | -0.06 (-0.23%) | 26.35 | 26.2097 | 30,468 |
| CON | 20.56▼ | -0.09 (-0.44%) | 20.775 | 20.47 | 706,779 |
| COR | 296.23▲ | +5.06 (+1.74%) | 296.23 | 290.879 | 614,990 |
| CORN | 18.16▲ | +0.15 (+0.83%) | 18.275 | 18.11 | 33,606 |
| CORP | 96.81▼ | -0.15 (-0.15%) | 96.837 | 96.67 | 25,702 |
| COST | 987.02▲ | +4.66 (+0.47%) | 987.67 | 977.325 | 1,090,138 |
| CPBI | 14.89▲ | +0.04 (+0.27%) | 14.89 | 14.89 | 494 |
| CPII | 19.165▲ | +0.03 (+0.16%) | 19.165 | 19.165 | 11 |
| CPK | 123.03▲ | +1.16 (+0.95%) | 123.03 | 121.36 | 46,993 |
| CPLB | 21.125▼ | -0.065 (-0.31%) | 21.15 | 21.121 | 2,500 |
| CPLS | 35.28▼ | -0.035 (-0.10%) | 35.28 | 35.18 | 3,500 |
| CPNJ | 26.175▲ | +0.007 (+0.03%) | 26.21 | 26.175 | 5,854 |
| CPNM | 25.11▲ | +0.025 (+0.10%) | 25.11 | 25.09 | 102 |
| CPNQ | 25.525▲ | +0.063 (+0.25%) | 25.525 | 25.50 | 500 |
| CPNS | 26.3605▲ | +0.0143 (+0.05%) | 26.4172 | 26.35 | 4,556 |
| CPRJ | 25.875▲ | +0.0139 (+0.05%) | 25.90 | 25.875 | 512 |
| CPRO | 25.25▲ | +0.081 (+0.32%) | 25.25 | 25.25 | 100 |
| CPRY | 25.235▲ | +0.105 (+0.42%) | 25.24 | 25.15 | 1,400 |
| CPSA | 26.035▲ | +0.031 (+0.12%) | 26.05 | 26.00 | 22,100 |
| CPSD | 24.89▲ | +0.064 (+0.26%) | 24.89 | 24.78 | 2,000 |
| CPSF | 24.655▲ | +0.044 (+0.18%) | 24.656 | 24.55 | 1,773 |
| CPSJ | 26.15▲ | +0.03 (+0.11%) | 26.18 | 26.08 | 5,378 |
| CPSM | 27.885▲ | +0.02 (+0.07%) | 27.90 | 27.885 | 700 |
| CPSN | 26.095▲ | +0.03 (+0.12%) | 26.095 | 26.03 | 800 |
| CPSO | 26.29▲ | +0.05 (+0.19%) | 26.29 | 26.29 | 465 |
| CPSR | 24.355▲ | +0.045 (+0.19%) | 24.355 | 24.33 | 600 |
| CPST | 26.17▲ | +0.045 (+0.17%) | 26.17 | 26.17 | 467 |
| CPSY | 24.2099▲ | +0.0449 (+0.19%) | 24.2099 | 24.2099 | 510 |
| CPT | 114.01▲ | +0.61 (+0.54%) | 114.65 | 113.19 | 610,676 |
| CPZ | 16.39▲ | +0.02 (+0.12%) | 16.46 | 16.35 | 36,789 |
| CRD.A | 10.79▲ | +0.17 (+1.60%) | 10.92 | 10.711 | 15,919 |
| CRD.B | 10.31▼ | -0.19 (-1.81%) | 10.58 | 10.31 | 1,404 |
| CRDT | 23.924▼ | -0.021 (-0.09%) | 23.94 | 23.90 | 1,500 |
| CRED | 21.7711▲ | +0.0051 (+0.02%) | 21.7711 | 21.7711 | 4 |
| CRVL | 102.85▲ | +1.46 (+1.44%) | 103.055 | 101.06 | 100,244 |
| CSB | 57.7547▲ | +0.2147 (+0.37%) | 57.885 | 57.36 | 7,034 |
| CSGP | 82.12▲ | +0.70 (+0.86%) | 82.72 | 81.185 | 1,046,583 |
| CSGS | 66.04▲ | +0.28 (+0.43%) | 66.07 | 65.2025 | 149,739 |
| CSHI | 49.76▼ | -0.02 (-0.04%) | 49.80 | 49.74 | 103,800 |
| CSHP | 99.39▲ | +0.07 (+0.07%) | 99.39 | 99.39 | 4 |
| CSPF | 25.5601▼ | -0.1999 (-0.78%) | 25.64 | 25.39 | 35,052 |
| CSRE | 26.06▲ | +0.115 (+0.44%) | 26.16 | 25.92 | 28,300 |
| CTA | 27.08▲ | +0.05 (+0.18%) | 27.11 | 26.9417 | 418,172 |
| CTO | 17.69▲ | +0.15 (+0.86%) | 17.73 | 17.58 | 166,800 |
| CUB | 10.46▼ | -0.025 (-0.24%) | 10.46 | 10.46 | 900 |
| CUBA | 2.52▼ | -0.02 (-0.79%) | 2.55 | 2.52 | 35,200 |
| CURB | 22.90▼ | -0.02 (-0.09%) | 23.105 | 22.81 | 219,202 |
| CUT | 31.2848▼ | -0.0986 (-0.31%) | 31.43 | 31.2848 | 806 |
| CVS | 67.43▲ | +0.83 (+1.25%) | 67.76 | 66.63 | 3,770,987 |
| CVSB | 50.6685▲ | +0.0035 (+0.01%) | 50.68 | 50.655 | 7,256 |
| CVX | 148.37▲ | +0.39 (+0.26%) | 148.98 | 147.36 | 5,173,309 |
| CWAN | 22.14▲ | +0.37 (+1.70%) | 22.25 | 21.715 | 1,585,115 |
| CWB | 83.10▲ | +0.37 (+0.45%) | 83.29 | 83.00 | 402,251 |