Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BDX | 192.98▲ | +1.73 (+0.90%) | 193.02 | 191.00 | 1,329,449 |
| BEAG | 10.365 | +0.00 (+0.00%) | 10.37 | 10.36 | 27,800 |
| BEDU | 1.75▼ | -0.075 (-4.11%) | 1.80 | 1.75 | 1,000 |
| BEDZ | 34.8356▼ | -0.1864 (-0.53%) | 35.215 | 34.78 | 1,501 |
| BEEX | 24.686▼ | -0.0942 (-0.38%) | 24.686 | 24.686 | 100 |
| BEEZ | 33.5258▼ | -0.1584 (-0.47%) | 33.59 | 33.5258 | 543 |
| BEKE | 17.58▲ | +0.07 (+0.40%) | 17.72 | 17.45 | 6,226,512 |
| BELT | 32.381▼ | -0.281 (-0.86%) | 32.381 | 32.381 | 100 |
| BENJ | 51.18▲ | +0.015 (+0.03%) | 51.19 | 51.17 | 6,400 |
| BFAM | 118.04▼ | -0.31 (-0.26%) | 118.73 | 117.38 | 503,781 |
| BFAP | 23.79▼ | -0.285 (-1.18%) | 23.79 | 23.79 | 100 |
| BFIN | 12.38 | +0.00 (+0.00%) | 12.48 | 12.33 | 23,010 |
| BFIX | 25.072▲ | +0.046 (+0.18%) | 25.11 | 25.04 | 2,000 |
| BFK | 9.68▲ | +0.09 (+0.94%) | 9.68 | 9.57 | 299,000 |
| BFOR | 80.4684▼ | -0.6162 (-0.76%) | 81.10 | 80.36 | 2,275 |
| BFRE | 28.025▼ | -0.169 (-0.60%) | 28.08 | 28.015 | 600 |
| BFRZ | 26.0127▼ | -0.0823 (-0.32%) | 26.0327 | 25.9701 | 5,285 |
| BFS | 34.17▲ | +0.33 (+0.98%) | 34.21 | 33.88 | 44,000 |
| BFST | 25.01▼ | -0.07 (-0.28%) | 25.34 | 24.97 | 77,233 |
| BFZ | 10.43▲ | +0.08 (+0.77%) | 10.43 | 10.33 | 177,500 |
| BGB | 12.60▲ | +0.06 (+0.48%) | 12.60 | 12.50 | 215,200 |
| BGDV | 25.989▼ | -0.1358 (-0.52%) | 25.989 | 25.989 | 100 |
| BGH | 16.37▲ | +0.20 (+1.24%) | 16.38 | 16.16 | 225,200 |
| BGIG | 31.3498▼ | -0.0702 (-0.22%) | 31.39 | 31.30 | 17,575 |
| BGR | 13.63▲ | +0.05 (+0.37%) | 13.68 | 13.56 | 126,400 |
| BGRN | 47.8421▼ | -0.0352 (-0.07%) | 47.87 | 47.81 | 57,860 |
| BGRO | 37.192▼ | -0.588 (-1.56%) | 37.78 | 37.187 | 500 |
| BGT | 12.51▼ | -0.04 (-0.32%) | 12.52 | 12.42 | 115,400 |
| BGX | 12.50▼ | -0.04 (-0.32%) | 12.54 | 12.38 | 235,300 |
| BGY | 5.76▼ | -0.01 (-0.17%) | 5.83 | 5.75 | 176,200 |
| BHB | 32.27▲ | +0.11 (+0.34%) | 32.57 | 31.98 | 68,100 |
| BHK | 9.69▼ | -0.01 (-0.10%) | 9.72 | 9.68 | 350,600 |
| BHLB | 26.13▼ | -0.17 (-0.65%) | 26.62 | 25.90 | 2,575,900 |
| BHRB | 63.56▼ | -0.01 (-0.02%) | 63.99 | 63.175 | 35,465 |
| BHV | 10.06▼ | -0.05 (-0.49%) | 10.17 | 10.06 | 2,800 |
| BIBL | 43.17▼ | -0.04 (-0.09%) | 43.255 | 42.95 | 149,327 |
| BIDD | 27.207▼ | -0.003 (-0.01%) | 27.22 | 27.05 | 69,100 |
| BIDU | 95.30▲ | +4.33 (+4.76%) | 96.28 | 92.49 | 10,895,400 |
| BIGY | 51.11▼ | -0.416 (-0.81%) | 51.36 | 51.08 | 2,700 |
| BIIB | 132.22▼ | -0.43 (-0.32%) | 133.48 | 131.52 | 1,081,900 |
| BIL | 91.77▲ | +0.04 (+0.04%) | 91.78 | 91.77 | 11,319,364 |
| BILD | 27.6221▼ | -0.0408 (-0.15%) | 27.6221 | 27.51 | 464 |
| BILS | 99.50▲ | +0.04 (+0.04%) | 99.51 | 99.49 | 593,700 |
| BILZ | 101.245▲ | +0.045 (+0.04%) | 101.25 | 101.23 | 610,847 |
| BINC | 53.13 | +0.00 (+0.00%) | 53.14 | 53.10 | 1,374,535 |
| BIPC | 40.22▼ | -0.50 (-1.23%) | 40.92 | 40.11 | 1,072,200 |
| BIT | 13.70▼ | -0.02 (-0.15%) | 13.74 | 13.63 | 326,100 |
| BITC | 47.10▼ | -0.09 (-0.19%) | 47.23 | 47.06 | 18,900 |
| BITO | 19.54▼ | -0.71 (-3.51%) | 19.975 | 19.50 | 17,294,874 |
| BIV | 77.80▼ | -0.06 (-0.08%) | 77.8571 | 77.7301 | 1,360,110 |
| BIZD | 16.10▲ | +0.07 (+0.44%) | 16.13 | 16.03 | 808,335 |
| BKAG | 42.27▼ | -0.06 (-0.14%) | 42.30 | 42.21 | 97,910 |
| BKCG | 34.618▼ | -0.338 (-0.97%) | 34.65 | 34.618 | 2,900 |
| BKCI | 50.36▼ | -0.2924 (-0.58%) | 50.41 | 50.29 | 12,000 |
| BKDV | 27.65▼ | -0.02 (-0.07%) | 27.69 | 27.54 | 29,000 |
| BKF | 43.1377▲ | +0.1977 (+0.46%) | 43.16 | 42.9207 | 6,489 |
| BKH | 59.81▲ | +0.07 (+0.12%) | 60.13 | 59.67 | 565,377 |
| BKHA | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 900 |
| BKHY | 48.51▼ | -0.01 (-0.02%) | 48.58 | 48.44 | 26,480 |
| BKIE | 87.63▼ | -0.37 (-0.42%) | 87.70 | 87.355 | 22,752 |
| BKIV | 39.2966▼ | -0.3484 (-0.88%) | 39.2966 | 39.2966 | 22 |
| BKLC | 123.64▼ | -0.81 (-0.65%) | 124.25 | 123.43 | 192,107 |
| BKLN | 20.92▲ | +0.02 (+0.10%) | 20.92 | 20.90 | 2,112,392 |
| BKMC | 107.545▼ | -0.543 (-0.50%) | 108.12 | 107.4218 | 10,456 |
| BKN | 10.75▲ | +0.08 (+0.75%) | 10.75 | 10.68 | 52,000 |
| BKNG | 5,599.05▼ | -52.94 (-0.94%) | 5,634.14 | 5,587.75 | 138,932 |
| BKSE | 107.71▼ | -0.5366 (-0.50%) | 107.89 | 107.56 | 5,058 |
| BKT | 11.76▼ | -0.05 (-0.42%) | 11.82 | 11.76 | 85,200 |
| BKU | 39.19▲ | +0.06 (+0.15%) | 39.55 | 38.92 | 618,600 |
| BKUI | 49.915▲ | +0.01 (+0.02%) | 49.92 | 49.91 | 8,600 |
| BKWO | 37.5527▼ | -0.3326 (-0.88%) | 37.5527 | 37.5527 | 53 |
| BLCR | 38.115▼ | -0.3654 (-0.95%) | 38.17 | 38.115 | 403 |
| BLCV | 35.8681▼ | -0.0122 (-0.03%) | 35.89 | 35.83 | 4,470 |
| BLE | 9.96▲ | +0.11 (+1.12%) | 9.96 | 9.84 | 68,100 |
| BLES | 42.09▼ | -0.10 (-0.24%) | 42.09 | 41.99 | 2,500 |
| BLFY | 9.29▼ | -0.14 (-1.48%) | 9.4599 | 9.03 | 76,531 |
| BLKB | 66.71▲ | +0.55 (+0.83%) | 67.465 | 66.19 | 208,446 |
| BLV | 68.95▼ | -0.45 (-0.65%) | 69.1459 | 68.875 | 651,421 |
| BLW | 14.17▼ | -0.02 (-0.14%) | 14.17 | 14.13 | 91,800 |
| BMAX | 27.572▼ | -0.178 (-0.64%) | 27.755 | 27.50 | 4,500 |
| BMDL | 25.222▼ | -0.018 (-0.07%) | 25.222 | 25.222 | 100 |
| BME | 36.73▲ | +0.08 (+0.22%) | 36.84 | 36.49 | 57,900 |
| BMED | 26.1231▲ | +0.1182 (+0.45%) | 26.1231 | 26.0522 | 458 |
| BMEZ | 14.35▲ | +0.03 (+0.21%) | 14.45 | 14.2801 | 176,666 |
| BMN | 24.22 | +0.00 (+0.00%) | 24.415 | 24.03 | 11,500 |
| BMO | 121.00▲ | +1.80 (+1.51%) | 121.17 | 118.66 | 887,100 |
| BMRN | 58.27▲ | +0.59 (+1.02%) | 58.35 | 57.30 | 1,269,749 |
| BMVP | 48.9951▼ | -0.0813 (-0.17%) | 49.0717 | 48.9951 | 2,246 |
| BMY | 47.18▲ | +0.30 (+0.64%) | 47.36 | 46.8201 | 10,686,964 |
| BN | 65.72▼ | -0.05 (-0.08%) | 66.15 | 65.20 | 1,331,064 |
| BND | 73.80▼ | -0.09 (-0.12%) | 73.8672 | 73.76 | 7,736,482 |
| BNDC | 22.3092▼ | -0.0213 (-0.10%) | 22.3146 | 22.29 | 24,424 |
| BNDD | 11.9525▼ | -0.083 (-0.69%) | 11.97 | 11.94 | 468 |
| BNDI | 47.2937▼ | -0.0425 (-0.09%) | 47.329 | 47.27 | 11,306 |
| BNDS | 50.25▼ | -0.05 (-0.10%) | 50.29 | 50.201 | 1,100 |
| BNDW | 69.2876▼ | -0.064 (-0.09%) | 69.32 | 69.2643 | 56,749 |
| BNDX | 49.31 | +0.00 (+0.00%) | 49.32 | 49.27 | 2,840,080 |
| BNGE | 38.835▼ | -0.49 (-1.25%) | 39.25 | 38.835 | 2,200 |
| BNL | 18.59▲ | +0.14 (+0.76%) | 18.645 | 18.45 | 1,473,300 |
| BNO | 30.32▼ | -0.11 (-0.36%) | 30.505 | 30.27 | 477,241 |