Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGNG | 26.16▲ | +0.09 (+0.35%) | 26.27 | 26.11 | 154,497 |
| CGSD | 25.81▼ | -0.03 (-0.12%) | 25.81 | 25.775 | 442,355 |
| CGSM | 25.91▲ | +0.02 (+0.08%) | 25.92 | 25.8601 | 358,581 |
| CGUI | 25.20▼ | -0.015 (-0.06%) | 25.23 | 25.20 | 8,679 |
| CGV | 12.905▼ | -0.0784 (-0.60%) | 12.9299 | 12.90 | 5,773 |
| CGW | 58.84▲ | +0.34 (+0.58%) | 59.19 | 58.78 | 37,000 |
| CHAR | 10.19▲ | +0.03 (+0.30%) | 10.19 | 10.15 | 549 |
| CHCO | 119.14▲ | +2.41 (+2.06%) | 119.90 | 117.08 | 49,157 |
| CHE | 569.05▼ | -8.39 (-1.45%) | 583.115 | 569.05 | 145,176 |
| CHKP | 220.67▼ | -0.20 (-0.09%) | 222.63 | 217.86 | 724,222 |
| CHT | 42.02▼ | -1.00 (-2.32%) | 42.725 | 41.37 | 218,924 |
| CI | 333.11▼ | -1.33 (-0.40%) | 337.25 | 330.21 | 1,322,303 |
| CIF | 1.69▲ | +0.01 (+0.60%) | 1.70 | 1.68 | 57,930 |
| CIK | 2.82▼ | -0.01 (-0.35%) | 2.8454 | 2.82 | 434,310 |
| CIL | 47.66▼ | -0.39 (-0.81%) | 47.84 | 47.66 | 4,392 |
| CL | 90.83▼ | -0.05 (-0.06%) | 91.88 | 90.505 | 3,550,715 |
| CLIP | 100.15▲ | +0.015 (+0.01%) | 100.15 | 100.13 | 153,986 |
| CLOA | 51.67▲ | +0.03 (+0.06%) | 51.68 | 51.6499 | 112,037 |
| CLOB | 49.94▼ | -0.0179 (-0.04%) | 50.00 | 49.94 | 6,416 |
| CLOI | 52.68▼ | -0.05 (-0.09%) | 52.81 | 52.6613 | 211,199 |
| CLOX | 25.40▼ | -0.01 (-0.04%) | 25.43 | 25.37 | 69,448 |
| CLOZ | 26.46▲ | +0.12 (+0.46%) | 26.52 | 26.3801 | 217,857 |
| CLSM | 20.40▲ | +0.15 (+0.74%) | 20.46 | 20.37 | 43,839 |
| CLST | 11.79▲ | +0.2747 (+2.39%) | 11.79 | 11.79 | 220 |
| CM | 63.76▼ | -0.13 (-0.20%) | 63.98 | 63.64 | 630,127 |
| CMBS | 48.1781▼ | -0.11 (-0.23%) | 48.28 | 48.08 | 20,487 |
| CMCSA | 34.22▼ | -0.17 (-0.49%) | 34.72 | 34.15 | 35,269,366 |
| CMDY | 49.87▲ | +0.1728 (+0.35%) | 49.99 | 49.725 | 46,531 |
| CME | 281.99▼ | -2.83 (-0.99%) | 285.105 | 281.66 | 1,620,116 |
| CMF | 55.65▼ | -0.10 (-0.18%) | 55.80 | 55.65 | 304,992 |
| CMS | 72.60▼ | -1.35 (-1.83%) | 73.95 | 72.45 | 1,961,687 |
| CMU | 3.40▲ | +0.005 (+0.15%) | 3.41 | 3.39 | 56,896 |
| CNA | 48.37▲ | +0.07 (+0.14%) | 48.9029 | 48.33 | 222,489 |
| CNC | 62.42▼ | -0.50 (-0.79%) | 63.42 | 62.32 | 5,007,324 |
| CNI | 101.33▲ | +1.56 (+1.56%) | 101.83 | 99.83 | 1,422,227 |
| CNX | 30.95▼ | -0.58 (-1.84%) | 31.90 | 30.72 | 2,088,796 |
| COM | 28.3354▼ | -0.1246 (-0.44%) | 28.44 | 28.3005 | 16,619 |
| COMB | 20.795▲ | +0.08 (+0.39%) | 20.84 | 20.7499 | 16,747 |
| COMT | 24.70▲ | +0.32 (+1.31%) | 24.71 | 24.50 | 250,087 |
| COPY | 10.6631▲ | +0.0661 (+0.62%) | 10.70 | 10.6631 | 34,315 |
| CORN | 18.16▼ | -0.11 (-0.60%) | 18.30 | 18.02 | 41,725 |
| CORO | 26.375▼ | -0.075 (-0.28%) | 26.375 | 26.375 | 5 |
| CORP | 95.12▼ | -0.48 (-0.50%) | 95.63 | 95.12 | 39,952 |
| CP | 73.77▼ | -0.05 (-0.07%) | 74.42 | 73.41 | 3,031,275 |
| CPAC | 5.54 | +0.00 (+0.00%) | 5.54 | 5.43 | 761 |
| CPB | 35.58▲ | +0.29 (+0.82%) | 35.805 | 35.085 | 2,567,401 |
| CPII | 19.375▼ | -0.005 (-0.03%) | 19.375 | 19.375 | 26 |
| CPK | 130.16▼ | -3.89 (-2.90%) | 136.275 | 129.24 | 152,203 |
| CPLB | 20.875▼ | -0.10 (-0.48%) | 20.98 | 20.875 | 370 |
| CPLS | 34.89▼ | -0.15 (-0.43%) | 35.04 | 34.8813 | 5,848 |
| CPNJ | 25.1348▲ | +0.1318 (+0.53%) | 25.20 | 25.08 | 2,784 |
| CPNQ | 24.6999▲ | +0.0519 (+0.21%) | 24.71 | 24.6676 | 5,778 |
| CPNS | 25.5051▲ | +0.0611 (+0.24%) | 25.57 | 25.5051 | 537 |
| CPRJ | 24.8247▲ | +0.2017 (+0.82%) | 24.8247 | 24.71 | 18,857 |
| CPRO | 24.6138▲ | +0.0498 (+0.20%) | 24.62 | 24.56 | 5,580 |
| CPRT | 61.78▲ | +0.54 (+0.88%) | 62.3489 | 61.225 | 3,279,997 |
| CPRY | 24.6404▲ | +0.0747 (+0.30%) | 24.68 | 24.6012 | 16,450 |
| CPSA | 25.0587▲ | +0.0567 (+0.23%) | 25.1119 | 25.05 | 3,274 |
| CPSD | 24.1062▲ | +0.0422 (+0.18%) | 24.14 | 24.05 | 31,049 |
| CPSF | 23.9902▲ | +0.0302 (+0.13%) | 23.9902 | 23.93 | 520 |
| CPSJ | 24.9369▲ | +0.0909 (+0.37%) | 24.97 | 24.8901 | 6,451 |
| CPSM | 27.3967▼ | -0.0082 (-0.03%) | 27.4599 | 27.3967 | 16,274 |
| CPSN | 25.3551▲ | +0.0261 (+0.10%) | 25.42 | 25.3551 | 2,100 |
| CPSO | 25.5172▲ | +0.0345 (+0.14%) | 25.5172 | 25.5172 | 0 |
| CPST | 25.3207▲ | +0.0609 (+0.24%) | 25.3601 | 25.3207 | 5,950 |
| CPSY | 23.5407▲ | +0.0367 (+0.16%) | 23.61 | 23.53 | 1,306 |
| CPZ | 15.60▲ | +0.01 (+0.06%) | 15.7152 | 15.55 | 38,099 |
| CRDT | 24.92▼ | -0.285 (-1.13%) | 25.12 | 24.92 | 13,979 |
| CRED | 21.5014▼ | -0.0951 (-0.44%) | 21.5014 | 21.5014 | 4 |
| CRVL | 112.22▲ | +0.79 (+0.71%) | 113.9999 | 110.70 | 111,300 |
| CSGP | 75.85▲ | +0.51 (+0.68%) | 76.89 | 75.22 | 2,326,054 |
| CSHI | 49.735▲ | +0.055 (+0.11%) | 49.79 | 49.70 | 162,212 |
| CSHP | 100.44▲ | +0.03 (+0.03%) | 100.44 | 100.44 | 6 |
| CSPF | 24.9201▲ | +0.0451 (+0.18%) | 24.95 | 24.89 | 149,725 |
| CSV | 40.97▲ | +0.06 (+0.15%) | 41.84 | 40.8466 | 122,003 |
| CTA | 27.52▼ | -0.13 (-0.47%) | 27.6594 | 27.5066 | 233,383 |
| CTAS | 214.96▼ | -0.15 (-0.07%) | 218.20 | 214.82 | 1,542,063 |
| CTRE | 28.95▼ | -0.21 (-0.72%) | 29.44 | 28.76 | 925,570 |
| CUB | 10.3474▲ | +0.0174 (+0.17%) | 10.3474 | 10.33 | 1,128 |
| CUBA | 2.57▲ | +0.06 (+2.39%) | 2.57 | 2.4948 | 7,643 |
| CVCO | 527.04▲ | +8.665 (+1.67%) | 531.89 | 521.75 | 73,082 |
| CVIE | 61.0631▼ | -0.2759 (-0.45%) | 61.275 | 61.0631 | 10,417 |
| CVS | 67.85▲ | +1.07 (+1.60%) | 68.52 | 66.525 | 9,925,661 |
| CVSB | 50.665 | +0.00 (+0.00%) | 50.69 | 50.615 | 6,945 |
| CWB | 78.89▲ | +0.72 (+0.92%) | 79.31 | 78.40 | 437,540 |
| CWI | 30.72▼ | -0.01 (-0.03%) | 30.92 | 30.69 | 146,075 |
| CWS | 67.1767▲ | +0.2868 (+0.43%) | 67.91 | 66.8301 | 8,702 |
| CWST | 118.47▼ | -1.78 (-1.48%) | 121.035 | 118.34 | 399,508 |
| CWT | 48.53▼ | -0.54 (-1.10%) | 49.45 | 48.35 | 263,053 |
| CXE | 3.57▼ | -0.01 (-0.28%) | 3.60 | 3.57 | 84,426 |
| CXH | 7.7102▼ | -0.0048 (-0.06%) | 7.7297 | 7.7001 | 5,249 |
| CZA | 102.96▲ | +0.864 (+0.85%) | 103.73 | 102.63 | 2,278 |
| CZAR | 30.0298▲ | +0.0871 (+0.29%) | 30.0298 | 30.0298 | 200 |
| CZNC | 19.15 | +0.00 (+0.00%) | 19.39 | 18.9899 | 19,730 |
| D | 55.00▼ | -0.15 (-0.27%) | 55.5475 | 54.58 | 4,673,621 |
| DADA | 2.00▲ | +0.03 (+1.52%) | 2.00 | 1.96 | 12,180,839 |
| DARE | 2.92▲ | +0.03 (+1.04%) | 2.9305 | 2.88 | 19,265 |
| DBA | 26.91▲ | +0.04 (+0.15%) | 26.9285 | 26.73 | 193,636 |
| DBAW | 35.4578▲ | +0.1978 (+0.56%) | 35.5628 | 35.31 | 10,841 |
| DBB | 18.17▲ | +0.1751 (+0.97%) | 18.24 | 18.0663 | 42,697 |