Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMBS | 25.50 | +0.00 (+0.00%) | 25.54 | 25.47 | 417,500 |
| SMCF | 33.8041▼ | -0.1066 (-0.31%) | 33.8041 | 33.8041 | 8 |
| SMCO | 26.663▼ | -0.1656 (-0.62%) | 26.83 | 26.65 | 12,581 |
| SMDX | 22.40▼ | -0.11 (-0.49%) | 22.46 | 22.32 | 10,900 |
| SMFG | 16.42▼ | -0.11 (-0.67%) | 16.45 | 16.33 | 1,610,100 |
| SMIG | 29.86▼ | -0.02 (-0.07%) | 29.989 | 29.79 | 76,600 |
| SMIZ | 36.3823▼ | -0.2677 (-0.73%) | 36.7504 | 36.2614 | 13,336 |
| SMLF | 73.06▼ | -0.43 (-0.59%) | 73.5626 | 72.73 | 147,238 |
| SMLL | 22.148▼ | -0.128 (-0.57%) | 22.23 | 22.14 | 5,300 |
| SMLV | 132.791▼ | -0.3062 (-0.23%) | 132.8794 | 132.6901 | 1,452 |
| SMMU | 50.46▲ | +0.02 (+0.04%) | 50.5399 | 50.4317 | 63,898 |
| SMN | 12.99▼ | -0.0528 (-0.40%) | 13.06 | 12.92 | 1,457 |
| SMOG | 117.43▼ | -2.37 (-1.98%) | 117.69 | 117.43 | 700 |
| SMRI | 34.1404▲ | +0.1017 (+0.30%) | 34.23 | 34.02 | 38,009 |
| SMTH | 25.97 | +0.00 (+0.00%) | 25.97 | 25.92 | 192,207 |
| SNA | 325.24▼ | -1.90 (-0.58%) | 328.61 | 324.19 | 172,800 |
| SNDA | 25.90▼ | -0.21 (-0.80%) | 26.96 | 25.67 | 16,092 |
| SNDR | 24.72▲ | +0.08 (+0.32%) | 24.83 | 24.49 | 689,164 |
| SNPE | 58.11▼ | -0.30 (-0.51%) | 58.24 | 57.93 | 98,300 |
| SNSR | 38.2998▼ | -0.5202 (-1.34%) | 38.743 | 38.17 | 5,852 |
| SNTH | 28.845▼ | -0.33 (-1.13%) | 28.92 | 28.766 | 75,900 |
| SNY | 49.48▼ | -0.46 (-0.92%) | 49.74 | 49.25 | 2,437,534 |
| SO | 92.30▲ | +0.06 (+0.07%) | 92.81 | 92.22 | 2,175,826 |
| SOBO | 27.74▲ | +0.24 (+0.87%) | 27.79 | 27.34 | 695,000 |
| SOFR | 100.195▲ | +0.025 (+0.02%) | 100.197 | 100.185 | 2,300 |
| SOL | 1.82 | +0.00 (+0.00%) | 1.84 | 1.8104 | 107,003 |
| SOLR | 29.402▼ | -0.3321 (-1.12%) | 29.402 | 29.402 | 100 |
| SOLV | 73.09▲ | +0.43 (+0.59%) | 73.30 | 72.625 | 821,200 |
| SON | 47.25▲ | +0.51 (+1.09%) | 47.29 | 46.71 | 1,733,000 |
| SOR | 44.50▲ | +0.02 (+0.04%) | 44.68 | 44.24 | 8,000 |
| SOTK | 3.40▲ | +0.05 (+1.49%) | 3.445 | 3.3641 | 11,410 |
| SOVF | 30.9801▼ | -0.1141 (-0.37%) | 31.03 | 30.89 | 9,402 |
| SOXQ | 44.66▼ | -1.44 (-3.12%) | 45.51 | 44.49 | 351,200 |
| SOXX | 245.32▼ | -7.23 (-2.86%) | 248.94 | 244.17 | 8,670,600 |
| SOXY | 52.057▼ | -1.453 (-2.72%) | 52.072 | 51.98 | 1,800 |
| SOYB | 22.39▲ | +0.077 (+0.35%) | 22.4399 | 22.205 | 21,824 |
| SPAB | 25.66▼ | -0.02 (-0.08%) | 25.68 | 25.64 | 1,240,800 |
| SPAM | 32.8482▲ | +0.1513 (+0.46%) | 32.8482 | 32.8482 | 129 |
| SPAQ | 104.05▼ | -0.01 (-0.01%) | 104.05 | 104.05 | 1 |
| SPB | 56.99▲ | +1.04 (+1.86%) | 57.17 | 56.00 | 537,300 |
| SPBC | 43.079▼ | -0.471 (-1.08%) | 43.402 | 43.06 | 3,900 |
| SPBO | 29.27▼ | -0.08 (-0.27%) | 29.32 | 29.26 | 618,800 |
| SPBW | 26.561▼ | -0.044 (-0.17%) | 26.57 | 26.521 | 28,200 |
| SPBX | 26.531▼ | -0.0458 (-0.17%) | 26.54 | 26.48 | 20,900 |
| SPC | 21.60▲ | +0.015 (+0.07%) | 21.60 | 21.5946 | 531 |
| SPCX | 24.63▼ | -0.085 (-0.34%) | 24.70 | 24.63 | 1,600 |
| SPD | 38.236▼ | -0.376 (-0.97%) | 38.47 | 38.18 | 4,800 |
| SPDG | 40.0684▼ | -0.0137 (-0.03%) | 40.0684 | 39.98 | 1,321 |
| SPDN | 10.00▲ | +0.08 (+0.81%) | 10.02 | 9.95 | 5,344,253 |
| SPDV | 34.586▲ | +0.0956 (+0.28%) | 34.70 | 34.48 | 2,800 |
| SPDW | 41.74▼ | -0.18 (-0.43%) | 41.78 | 41.63 | 2,849,300 |
| SPE | 15.68▲ | +0.06 (+0.38%) | 15.69 | 15.62 | 30,900 |
| SPEM | 44.40▼ | -0.20 (-0.45%) | 44.45 | 44.27 | 2,121,300 |
| SPEU | 49.03▼ | -0.23 (-0.47%) | 49.10 | 48.98 | 41,200 |
| SPFF | 9.2201▼ | -0.0489 (-0.53%) | 9.28 | 9.22 | 35,402 |
| SPG | 180.66▲ | +1.30 (+0.72%) | 180.98 | 179.43 | 1,651,258 |
| SPGI | 548.44▲ | +0.89 (+0.16%) | 550.36 | 546.34 | 886,900 |
| SPGM | 72.24▼ | -0.41 (-0.56%) | 72.45 | 72.09 | 47,600 |
| SPGP | 112.84▼ | -0.30 (-0.27%) | 113.25 | 112.35 | 345,000 |
| SPHB | 104.87▼ | -1.52 (-1.43%) | 105.93 | 104.66 | 260,478 |
| SPHD | 49.48▲ | +0.36 (+0.73%) | 49.50 | 49.16 | 709,566 |
| SPHQ | 72.39▼ | -0.23 (-0.32%) | 72.595 | 72.165 | 1,191,341 |
| SPHY | 23.84▼ | -0.03 (-0.13%) | 23.88 | 23.83 | 3,988,800 |
| SPIB | 33.76▼ | -0.01 (-0.03%) | 33.77 | 33.74 | 11,480,100 |
| SPIP | 26.30▼ | -0.03 (-0.11%) | 26.34 | 26.29 | 416,800 |
| SPKL | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 0 |
| SPLB | 22.47▼ | -0.16 (-0.71%) | 22.56 | 22.46 | 2,681,700 |
| SPLG | 75.90▼ | -0.46 (-0.60%) | 76.21 | 75.68 | 9,759,300 |
| SPLV | 73.50▲ | +0.31 (+0.42%) | 73.59 | 73.28 | 2,592,100 |
| SPMB | 22.23▼ | -0.02 (-0.09%) | 22.25 | 22.19 | 601,100 |
| SPMC | 17.87▲ | +0.05 (+0.28%) | 17.922 | 17.79 | 92,300 |
| SPMD | 57.11▼ | -0.31 (-0.54%) | 57.53 | 56.93 | 1,201,000 |
| SPMO | 116.48▼ | -1.32 (-1.12%) | 117.5299 | 116.02 | 1,980,888 |
| SPNT | 18.72▲ | +0.31 (+1.68%) | 18.84 | 18.49 | 1,732,000 |
| SPOK | 18.16▲ | +0.24 (+1.34%) | 18.17 | 17.81 | 115,199 |
| SPR | 41.59▼ | -0.21 (-0.50%) | 42.08 | 41.44 | 787,000 |
| SPRE | 19.57▲ | +0.07 (+0.36%) | 19.60 | 19.49 | 20,800 |
| SPSB | 30.26▲ | +0.02 (+0.07%) | 30.26 | 30.24 | 3,919,458 |
| SPSK | 18.38▼ | -0.06 (-0.33%) | 18.44 | 18.37 | 43,400 |
| SPSM | 46.04▼ | -0.18 (-0.39%) | 46.33 | 45.88 | 1,194,900 |
| SPTB | 30.489▼ | -0.001 (+0.00%) | 30.495 | 30.467 | 4,300 |
| SPTE | 31.645▼ | -0.6223 (-1.93%) | 32.16 | 31.58 | 16,368 |
| SPTI | 28.91▲ | +0.02 (+0.07%) | 28.93 | 28.88 | 1,181,500 |
| SPTL | 26.22▼ | -0.16 (-0.61%) | 26.29 | 26.18 | 7,486,500 |
| SPTM | 78.26▼ | -0.47 (-0.60%) | 78.59 | 78.05 | 341,056 |
| SPTS | 29.34▲ | +0.02 (+0.07%) | 29.34 | 29.32 | 1,550,322 |
| SPUC | 47.568▼ | -0.571 (-1.19%) | 47.91 | 47.50 | 287,200 |
| SPUS | 46.89▼ | -0.50 (-1.06%) | 47.255 | 46.735 | 457,000 |
| SPUT | 26.485▼ | -0.223 (-0.83%) | 26.489 | 26.459 | 300 |
| SPUU | 168.34▼ | -2.44 (-1.43%) | 169.99 | 167.86 | 36,398 |
| SPVM | 64.4881▲ | +0.0822 (+0.13%) | 64.6095 | 64.4365 | 2,404 |
| SPVU | 54.6997▲ | +0.2841 (+0.52%) | 54.7384 | 54.5115 | 3,058 |
| SPWO | 24.73▼ | -0.046 (-0.19%) | 24.77 | 24.6001 | 12,673 |
| SPXE | 69.6586▼ | -0.5478 (-0.78%) | 69.71 | 69.6586 | 1,426 |
| SPXN | 69.171▼ | -0.6537 (-0.94%) | 69.171 | 69.0901 | 610 |
| SPXT | 99.03▼ | -0.4409 (-0.44%) | 99.615 | 99.03 | 17,925 |
| SPXV | 70.8012▼ | -0.6159 (-0.86%) | 71.33 | 70.70 | 1,732 |
| SPXX | 18.10▼ | -0.01 (-0.06%) | 18.13 | 18.03 | 15,047 |
| SPY | 645.05▼ | -3.87 (-0.60%) | 647.83 | 643.14 | 66,509,273 |
| SPYC | 41.40▼ | -0.487 (-1.16%) | 41.49 | 41.33 | 18,100 |