Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVB | 195.85▲ | +1.24 (+0.64%) | 196.4574 | 193.61 | 884,369 |
| AVDE | 76.85▼ | -0.36 (-0.47%) | 76.97 | 76.73 | 433,100 |
| AVDS | 65.72▼ | -0.1497 (-0.23%) | 65.7281 | 65.6206 | 4,854 |
| AVDV | 85.78▼ | -0.06 (-0.07%) | 85.83 | 85.498 | 364,100 |
| AVDX | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.92 | 1,195,219 |
| AVEE | 62.8563▼ | -0.202 (-0.32%) | 62.89 | 62.7328 | 1,243 |
| AVEM | 71.09▼ | -0.50 (-0.70%) | 71.23 | 70.87 | 584,000 |
| AVES | 55.55▼ | -0.345 (-0.62%) | 55.6599 | 55.45 | 55,778 |
| AVGB | 51.30▼ | -0.015 (-0.03%) | 51.30 | 51.30 | 100 |
| AVGE | 81.46▼ | -0.36 (-0.44%) | 81.77 | 81.27 | 15,200 |
| AVGV | 69.16▼ | -0.24 (-0.35%) | 69.40 | 69.0893 | 5,277 |
| AVIE | 62.6303▲ | +0.3201 (+0.51%) | 62.6303 | 62.485 | 897 |
| AVIG | 41.81▼ | -0.03 (-0.07%) | 41.84 | 41.76 | 91,400 |
| AVIV | 65.74▼ | -0.32 (-0.48%) | 65.85 | 65.70 | 17,034 |
| AVK | 12.45▼ | -0.02 (-0.16%) | 12.50 | 12.41 | 149,000 |
| AVLC | 74.37▼ | -0.46 (-0.61%) | 74.70 | 74.18 | 22,327 |
| AVLV | 71.63▼ | -0.30 (-0.42%) | 71.9996 | 71.45 | 316,083 |
| AVMA | 63.8571▼ | -0.2142 (-0.33%) | 63.91 | 63.79 | 4,471 |
| AVMC | 69.297▼ | -0.243 (-0.35%) | 69.3612 | 69.2046 | 6,804 |
| AVMU | 44.41▲ | +0.005 (+0.01%) | 44.41 | 44.37 | 1,200 |
| AVMV | 69.18▼ | -0.24 (-0.35%) | 69.45 | 69.01 | 13,160 |
| AVNM | 68.28▼ | -0.28 (-0.41%) | 68.32 | 68.17 | 12,846 |
| AVNV | 69.58▼ | -0.2627 (-0.38%) | 69.58 | 69.45 | 6,759 |
| AVRE | 45.02▲ | +0.16 (+0.36%) | 45.02 | 44.80 | 38,697 |
| AVSC | 56.985▼ | -0.135 (-0.24%) | 57.28 | 56.80 | 49,000 |
| AVSD | 69.797▼ | -0.363 (-0.52%) | 69.87 | 69.68 | 3,600 |
| AVSE | 60.399▼ | -0.309 (-0.51%) | 60.399 | 60.35 | 700 |
| AVSF | 47.205▲ | +0.02 (+0.04%) | 47.23 | 47.17 | 40,300 |
| AVSU | 71.847▼ | -0.457 (-0.63%) | 72.19 | 71.81 | 2,800 |
| AVUQ | 56.872▼ | -0.685 (-1.19%) | 56.92 | 56.855 | 1,000 |
| AVUS | 106.13▼ | -0.52 (-0.49%) | 106.519 | 105.825 | 187,200 |
| AVUV | 99.85▼ | -0.20 (-0.20%) | 100.35 | 99.442 | 627,600 |
| AVXC | 56.913▼ | -0.6256 (-1.09%) | 56.919 | 56.80 | 16,300 |
| AVY | 171.65▲ | +0.57 (+0.33%) | 172.76 | 170.86 | 486,900 |
| AWAY | 22.30 | +0.00 (+0.00%) | 22.30 | 22.20 | 3,200 |
| AWEG | 23.926▼ | -0.09 (-0.37%) | 23.926 | 23.926 | 100 |
| AWF | 11.28▼ | -0.01 (-0.09%) | 11.30 | 11.25 | 167,800 |
| AWK | 143.51▲ | +0.58 (+0.41%) | 144.54 | 142.94 | 941,300 |
| AWP | 4.00▲ | +0.01 (+0.25%) | 4.01 | 3.99 | 246,600 |
| AWR | 74.53▲ | +0.18 (+0.24%) | 74.94 | 73.81 | 322,200 |
| AXP | 331.28▲ | +4.29 (+1.31%) | 332.06 | 326.805 | 2,980,777 |
| AXR | 21.47▼ | -0.83 (-3.72%) | 22.20 | 21.47 | 13,200 |
| AXS | 98.58▼ | -0.06 (-0.06%) | 99.30 | 98.33 | 463,700 |
| AXTA | 31.26▲ | +0.30 (+0.97%) | 31.31 | 30.94 | 1,300,096 |
| AZN | 79.90▼ | -0.09 (-0.11%) | 80.09 | 79.37 | 2,824,761 |
| AZNH | 47.754▼ | -0.092 (-0.19%) | 47.76 | 47.74 | 500 |
| AZTD | 28.4062▼ | -0.2905 (-1.01%) | 28.4062 | 28.4062 | 35 |
| BAB | 26.65▼ | -0.11 (-0.41%) | 26.8995 | 26.603 | 115,279 |
| BABO | 16.05▲ | +1.32 (+8.96%) | 16.12 | 15.38 | 163,400 |
| BAC | 50.74▲ | +0.25 (+0.50%) | 50.9175 | 50.51 | 32,496,470 |
| BACQ | 10.38 | +0.00 (+0.00%) | 10.38 | 10.37 | 1,800 |
| BAFE | 26.724▼ | -0.152 (-0.57%) | 26.82 | 26.66 | 14,200 |
| BAH | 108.72▲ | +0.50 (+0.46%) | 109.27 | 108.18 | 798,900 |
| BALL | 52.64▲ | +0.57 (+1.09%) | 52.68 | 51.88 | 1,787,854 |
| BAM | 60.16▼ | -0.59 (-0.97%) | 60.61 | 59.46 | 1,746,500 |
| BANF | 132.97▼ | -1.29 (-0.96%) | 134.99 | 132.97 | 98,035 |
| BANR | 67.03▼ | -0.23 (-0.34%) | 67.84 | 66.97 | 117,002 |
| BANX | 20.55▼ | -0.17 (-0.82%) | 20.8299 | 20.52 | 16,915 |
| BAR | 34.07▲ | +0.32 (+0.95%) | 34.07 | 33.70 | 579,600 |
| BATRA | 47.505▲ | +0.075 (+0.16%) | 48.045 | 47.17 | 22,856 |
| BATRK | 44.98▲ | +0.04 (+0.09%) | 45.17 | 44.64 | 198,441 |
| BAYA | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 0 |
| BBAG | 46.302▼ | -0.018 (-0.04%) | 46.32 | 46.24 | 34,900 |
| BBBI | 51.87▼ | -0.045 (-0.09%) | 51.90 | 51.864 | 600 |
| BBBL | 48.2361▼ | -0.3163 (-0.65%) | 48.47 | 48.2361 | 543 |
| BBBS | 51.635▲ | +0.005 (+0.01%) | 51.635 | 51.57 | 37,763 |
| BBCB | 45.75▼ | -0.095 (-0.21%) | 45.808 | 45.75 | 1,200 |
| BBD | 3.11 | +0.00 (+0.00%) | 3.11 | 3.08 | 29,248,000 |
| BBDC | 9.90▲ | +0.05 (+0.51%) | 9.92 | 9.85 | 669,717 |
| BBDO | 2.69▼ | -0.03 (-1.10%) | 2.70 | 2.65 | 6,100 |
| BBH | 165.1789▲ | +0.6245 (+0.38%) | 165.1789 | 164.28 | 4,664 |
| BBLU | 14.355▼ | -0.095 (-0.66%) | 14.44 | 14.314 | 36,900 |
| BBMC | 103.49▼ | -0.5976 (-0.57%) | 103.522 | 103.18 | 236,700 |
| BBN | 16.43▼ | -0.01 (-0.06%) | 16.46 | 16.37 | 239,700 |
| BBP | 67.3243▼ | -0.4456 (-0.66%) | 68.21 | 67.06 | 1,921 |
| BBSC | 72.546▼ | -0.306 (-0.42%) | 72.87 | 72.36 | 280,900 |
| BBY | 73.64▲ | +0.98 (+1.35%) | 74.68 | 72.15 | 4,436,300 |
| BCAT | 15.03▲ | +0.09 (+0.60%) | 15.08 | 14.96 | 679,400 |
| BCC | 87.00▼ | -0.27 (-0.31%) | 88.18 | 86.27 | 218,100 |
| BCD | 33.585▲ | +0.245 (+0.73%) | 33.60 | 33.341 | 39,500 |
| BCDF | 31.20▼ | -0.0116 (-0.04%) | 31.20 | 31.20 | 600 |
| BCE | 24.96▲ | +0.14 (+0.56%) | 25.00 | 24.66 | 2,434,800 |
| BCH | 28.73▲ | +0.25 (+0.88%) | 28.79 | 28.40 | 127,700 |
| BCHI | 28.361▼ | -0.379 (-1.32%) | 28.361 | 28.361 | 100 |
| BCI | 21.05▲ | +0.19 (+0.91%) | 21.055 | 20.88 | 419,661 |
| BCIL | 29.637▼ | -0.0938 (-0.32%) | 29.69 | 29.625 | 2,200 |
| BCIM | 20.83▲ | +0.145 (+0.70%) | 20.86 | 20.7907 | 7,766 |
| BCLO | 50.145▲ | +0.035 (+0.07%) | 50.17 | 50.12 | 9,600 |
| BCML | 30.26▼ | -0.06 (-0.20%) | 30.34 | 29.78 | 16,511 |
| BCOR | 31.1862▼ | -0.4862 (-1.54%) | 31.31 | 31.12 | 1,057 |
| BCPC | 162.09▲ | +0.10 (+0.06%) | 163.255 | 160.89 | 195,297 |
| BCS | 19.63▼ | -0.40 (-2.00%) | 19.73 | 19.37 | 8,559,000 |
| BCSF | 15.82▲ | +0.16 (+1.02%) | 15.84 | 15.64 | 251,700 |
| BCUS | 32.1335▼ | -0.2665 (-0.82%) | 32.40 | 32.10 | 128,657 |
| BCV | 21.05 | +0.00 (+0.00%) | 21.05 | 20.92 | 21,600 |
| BCX | 10.11▲ | +0.06 (+0.60%) | 10.19 | 10.08 | 277,500 |
| BDGS | 33.782▼ | -0.1578 (-0.46%) | 33.87 | 33.76 | 57,300 |
| BDIV | 21.565▼ | -0.117 (-0.54%) | 21.565 | 21.565 | 100 |
| BDJ | 9.05▼ | -0.02 (-0.22%) | 9.09 | 9.04 | 444,300 |
| BDVG | 12.5869▼ | -0.0178 (-0.14%) | 12.59 | 12.58 | 1,177 |