Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOND | 91.45▼ | -0.18 (-0.20%) | 91.57 | 91.4028 | 160,973 |
| BOTJ | 13.87▼ | -0.39 (-2.73%) | 13.87 | 13.87 | 718 |
| BOUT | 36.9234▲ | +0.6034 (+1.66%) | 36.94 | 36.73 | 985 |
| BR | 242.13▲ | +4.11 (+1.73%) | 242.24 | 238.66 | 321,200 |
| BRHY | 51.6166▲ | +0.1516 (+0.29%) | 51.64 | 51.53 | 3,324 |
| BRID | 7.93▼ | -0.0001 (+0.00%) | 7.93 | 7.93 | 764 |
| BRK.B | 485.00▲ | +4.52 (+0.94%) | 486.49 | 480.40 | 3,443,318 |
| BRKD | 23.67▼ | -0.29 (-1.21%) | 23.795 | 23.67 | 1,400 |
| BRLT | 1.43▲ | +0.05 (+3.62%) | 1.45 | 1.42 | 42,791 |
| BRO | 108.70▲ | +0.89 (+0.83%) | 108.75 | 107.69 | 2,979,841 |
| BRT | 16.19▲ | +0.15 (+0.94%) | 16.21 | 16.05 | 9,300 |
| BRTR | 50.1384▼ | -0.0916 (-0.18%) | 50.19 | 50.119 | 61,312 |
| BRW | 8.12▼ | -0.01 (-0.12%) | 8.15 | 8.10 | 78,664 |
| BRX | 26.01▲ | +0.15 (+0.58%) | 26.19 | 25.78 | 1,014,800 |
| BSCP | 20.70▲ | +0.01 (+0.05%) | 20.71 | 20.70 | 298,330 |
| BSCQ | 19.53 | +0.00 (+0.00%) | 19.53 | 19.52 | 325,453 |
| BSCR | 19.65▼ | -0.005 (-0.03%) | 19.65 | 19.64 | 328,000 |
| BSCS | 20.46▼ | -0.02 (-0.10%) | 20.46 | 20.44 | 270,080 |
| BSCT | 18.67▼ | -0.01 (-0.05%) | 18.68 | 18.66 | 243,500 |
| BSCU | 16.74▼ | -0.02 (-0.12%) | 16.75 | 16.72 | 354,585 |
| BSCV | 16.48▼ | -0.025 (-0.15%) | 16.50 | 16.46 | 99,678 |
| BSCW | 20.56▼ | -0.03 (-0.15%) | 20.59 | 20.53 | 78,000 |
| BSCX | 21.15▼ | -0.05 (-0.24%) | 21.17 | 21.135 | 224,067 |
| BSCY | 20.705▼ | -0.03 (-0.14%) | 20.72 | 20.6703 | 34,648 |
| BSJP | 23.08 | +0.00 (+0.00%) | 23.10 | 23.07 | 106,900 |
| BSJQ | 23.35▲ | +0.02 (+0.09%) | 23.36 | 23.30 | 147,984 |
| BSJR | 22.78▲ | +0.09 (+0.40%) | 22.78 | 22.66 | 78,900 |
| BSJS | 22.05▲ | +0.03 (+0.14%) | 22.08 | 22.01 | 62,060 |
| BSJT | 21.52▲ | +0.01 (+0.05%) | 21.62 | 21.45 | 29,892 |
| BSJU | 26.025 | +0.00 (+0.00%) | 26.04 | 26.001 | 40,200 |
| BSJV | 26.6963▼ | -0.0237 (-0.09%) | 26.74 | 26.6963 | 3,347 |
| BSJW | 25.64▲ | +0.015 (+0.06%) | 25.65 | 25.6363 | 6,231 |
| BSL | 14.29▲ | +0.01 (+0.07%) | 14.33 | 14.26 | 42,527 |
| BSMP | 24.525▲ | +0.025 (+0.10%) | 24.53 | 24.4601 | 95,091 |
| BSMQ | 23.545 | +0.00 (+0.00%) | 23.56 | 23.5316 | 27,124 |
| BSMR | 23.54▲ | +0.01 (+0.04%) | 23.5485 | 23.52 | 40,088 |
| BSMS | 23.205▼ | -0.01 (-0.04%) | 23.2199 | 23.19 | 25,698 |
| BSMT | 22.745▼ | -0.005 (-0.02%) | 22.75 | 22.73 | 37,245 |
| BSMU | 21.58▼ | -0.005 (-0.02%) | 21.59 | 21.57 | 28,350 |
| BSMV | 20.665▲ | +0.015 (+0.07%) | 20.67 | 20.63 | 5,337 |
| BSMW | 24.4942▲ | +0.0192 (+0.08%) | 24.54 | 24.40 | 8,443 |
| BSMY | 23.7091▼ | -0.0309 (-0.13%) | 23.74 | 23.69 | 5,128 |
| BSR | 28.6593▲ | +0.128 (+0.45%) | 28.6593 | 28.6593 | 0 |
| BSSX | 25.01▲ | +0.02 (+0.08%) | 25.07 | 24.9704 | 7,104 |
| BSTP | 34.77▲ | +0.1946 (+0.56%) | 34.80 | 34.71 | 4,644 |
| BSV | 78.24▼ | -0.10 (-0.13%) | 78.26 | 78.20 | 2,249,315 |
| BTA | 9.26▲ | +0.07 (+0.76%) | 9.26 | 9.16 | 60,465 |
| BTR | 24.2408▲ | +0.1518 (+0.63%) | 24.2408 | 24.2408 | 0 |
| BTT | 21.92▼ | -0.03 (-0.14%) | 22.00 | 21.92 | 40,056 |
| BTZ | 10.98 | +0.00 (+0.00%) | 11.00 | 10.96 | 125,988 |
| BUCK | 23.71▲ | +0.01 (+0.04%) | 23.71 | 23.63 | 108,255 |
| BUFC | 39.62▲ | +0.03 (+0.08%) | 39.65 | 39.62 | 28,473 |
| BUFI | 37.777▼ | -0.003 (-0.01%) | 37.83 | 37.777 | 700 |
| BUFM | 36.72▲ | +0.095 (+0.26%) | 36.75 | 36.72 | 2,200 |
| BUXX | 20.32 | +0.00 (+0.00%) | 20.33 | 20.31 | 134,800 |
| BVFL | 15.85▲ | +0.09 (+0.57%) | 15.90 | 15.82 | 26,425 |
| BWG | 8.43▲ | +0.01 (+0.12%) | 8.44 | 8.40 | 29,150 |
| BWIN | 40.43▼ | -0.34 (-0.83%) | 41.07 | 40.24 | 481,162 |
| BWX | 23.38▼ | -0.05 (-0.21%) | 23.395 | 23.33 | 939,838 |
| BWZ | 27.98▼ | -0.05 (-0.18%) | 28.06 | 27.9507 | 46,259 |
| BYLD | 22.5103▼ | -0.0189 (-0.08%) | 22.53 | 22.5001 | 11,485 |
| BYM | 10.55▼ | -0.03 (-0.28%) | 10.5999 | 10.5475 | 29,515 |
| BYRE | 25.4761▲ | +0.031 (+0.12%) | 25.56 | 25.371 | 1,328 |
| CA | 24.255▼ | -0.005 (-0.02%) | 24.29 | 24.2515 | 585 |
| CAAA | 20.385▼ | -0.03 (-0.15%) | 20.385 | 20.385 | 200 |
| CAFG | 24.82▲ | +0.18 (+0.73%) | 24.82 | 24.69 | 2,558 |
| CAFX | 24.855▼ | -0.035 (-0.14%) | 24.86 | 24.80 | 18,062 |
| CALI | 50.34 | +0.00 (+0.00%) | 50.35 | 50.30 | 19,307 |
| CANE | 11.02▲ | +0.4213 (+3.98%) | 11.02 | 10.87 | 39,459 |
| CANQ | 28.92▲ | +0.284 (+0.99%) | 30.00 | 28.76 | 61,100 |
| CAPE | 32.1724▲ | +0.1124 (+0.35%) | 32.22 | 32.08 | 5,111 |
| CAPN | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 1 |
| CARY | 20.79▼ | -0.01 (-0.05%) | 20.8303 | 20.73 | 73,076 |
| CATF | 48.465▼ | -0.03 (-0.06%) | 48.47 | 48.465 | 444 |
| CB | 283.80▲ | +3.72 (+1.33%) | 285.50 | 279.93 | 1,522,373 |
| CBFV | 29.25▲ | +0.66 (+2.31%) | 29.25 | 29.00 | 7,823 |
| CBLS | 28.6334▲ | +0.1667 (+0.59%) | 28.6334 | 28.58 | 1,919 |
| CBON | 22.3857▲ | +0.0157 (+0.07%) | 22.3857 | 22.3857 | 175 |
| CBT | 78.37▼ | -0.56 (-0.71%) | 79.55 | 77.81 | 156,600 |
| CCCS | 9.75▲ | +0.14 (+1.46%) | 9.83 | 9.6227 | 4,448,992 |
| CCD | 20.41▲ | +0.11 (+0.54%) | 20.50 | 20.33 | 40,119 |
| CCEF | 28.495▼ | -0.008 (-0.03%) | 28.5399 | 28.495 | 976 |
| CCEP | 96.52▲ | +2.94 (+3.14%) | 96.55 | 93.40 | 2,593,818 |
| CCI | 102.92▼ | -0.25 (-0.24%) | 103.14 | 101.0675 | 1,246,284 |
| CCIF | 6.47▲ | +0.02 (+0.31%) | 6.475 | 6.435 | 35,400 |
| CCIX | 10.59▲ | +0.031 (+0.29%) | 10.62 | 10.53 | 6,471 |
| CCOR | 27.2051▲ | +0.1208 (+0.45%) | 27.2499 | 27.17 | 2,048 |
| CCRN | 13.01▼ | -0.08 (-0.61%) | 13.40 | 12.91 | 144,046 |
| CCRV | 19.895▼ | -0.0707 (-0.35%) | 19.98 | 19.89 | 29,033 |
| CCSB | 20.38▼ | -0.09 (-0.44%) | 20.4434 | 20.36 | 1,739 |
| CDC | 65.20▲ | +0.01 (+0.02%) | 65.3791 | 65.14 | 14,149 |
| CDL | 68.1206▲ | +0.1672 (+0.25%) | 68.24 | 68.04 | 5,404 |
| CDX | 23.10▲ | +0.01 (+0.04%) | 23.27 | 23.04 | 207,685 |
| CEF | 30.45▼ | -0.11 (-0.36%) | 30.4951 | 30.33 | 261,705 |
| CENT | 36.49▲ | +0.13 (+0.36%) | 36.66 | 36.40 | 29,562 |
| CENTA | 32.43▲ | +0.04 (+0.12%) | 32.68 | 32.14 | 277,075 |
| CERY | 27.64▼ | -0.06 (-0.22%) | 27.7099 | 27.5211 | 10,044 |
| CEV | 9.71▼ | -0.01 (-0.10%) | 9.78 | 9.69 | 29,100 |
| CEW | 18.73▼ | -0.008 (-0.04%) | 18.77 | 18.72 | 875 |
| CGBD | 13.92▲ | +0.10 (+0.72%) | 13.98 | 13.77 | 311,184 |