Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSCS | 20.34▼ | -0.04 (-0.20%) | 20.3999 | 20.34 | 328,522 |
| BSCT | 18.50▼ | -0.06 (-0.32%) | 18.58 | 18.50 | 288,946 |
| BSCU | 16.56▼ | -0.055 (-0.33%) | 16.65 | 16.55 | 236,750 |
| BSCV | 16.235▼ | -0.075 (-0.46%) | 16.32 | 16.23 | 201,591 |
| BSCW | 20.22▼ | -0.10 (-0.49%) | 20.38 | 20.22 | 122,200 |
| BSCX | 20.7453▼ | -0.1047 (-0.50%) | 21.0841 | 20.7033 | 50,927 |
| BSCY | 20.2766▼ | -0.0984 (-0.48%) | 20.37 | 20.2766 | 140,422 |
| BSII | 10.255▼ | -0.005 (-0.05%) | 10.27 | 10.25 | 7,499 |
| BSJP | 23.10▲ | +0.01 (+0.04%) | 23.11 | 23.09 | 234,394 |
| BSJQ | 23.26▼ | -0.005 (-0.02%) | 23.32 | 23.26 | 325,749 |
| BSJR | 22.4359▲ | +0.0059 (+0.03%) | 22.50 | 22.42 | 137,724 |
| BSJS | 21.65▲ | +0.03 (+0.14%) | 21.75 | 21.62 | 153,439 |
| BSJT | 21.04▲ | +0.06 (+0.29%) | 21.13 | 20.9713 | 146,232 |
| BSJU | 25.43▼ | -0.01 (-0.04%) | 25.529 | 25.43 | 36,577 |
| BSJV | 25.94▼ | -0.01 (-0.04%) | 26.09 | 25.94 | 12,500 |
| BSJW | 25.00▲ | +0.015 (+0.06%) | 25.10 | 25.00 | 6,760 |
| BSL | 14.13▲ | +0.02 (+0.14%) | 14.24 | 14.06 | 49,019 |
| BSMP | 24.48▲ | +0.005 (+0.02%) | 24.50 | 24.46 | 118,050 |
| BSMQ | 23.47▼ | -0.015 (-0.06%) | 23.5079 | 23.47 | 34,276 |
| BSMR | 23.425▼ | -0.035 (-0.15%) | 23.48 | 23.37 | 157,247 |
| BSMS | 22.98▼ | -0.045 (-0.20%) | 23.05 | 22.9701 | 22,905 |
| BSMT | 22.68▲ | +0.02 (+0.09%) | 22.72 | 22.64 | 71,525 |
| BSMU | 21.34▼ | -0.06 (-0.28%) | 21.43 | 21.34 | 43,255 |
| BSMV | 20.46▼ | -0.07 (-0.34%) | 20.55 | 20.46 | 46,344 |
| BSMW | 24.41▼ | -0.03 (-0.12%) | 24.5185 | 24.41 | 30,220 |
| BSMY | 23.7246▼ | -0.0704 (-0.30%) | 23.79 | 23.7246 | 10,005 |
| BSSX | 24.96▼ | -0.08 (-0.32%) | 25.04 | 24.96 | 2,945 |
| BSTP | 32.5352▲ | +0.1362 (+0.42%) | 32.7399 | 32.5352 | 1,341 |
| BSV | 78.07▼ | -0.20 (-0.26%) | 78.30 | 78.0401 | 1,572,489 |
| BTA | 9.29▲ | +0.01 (+0.11%) | 9.3162 | 9.25 | 43,360 |
| BTI | 43.30▼ | -1.15 (-2.59%) | 44.05 | 43.24 | 6,752,803 |
| BTR | 23.4351▼ | -0.1249 (-0.53%) | 23.4351 | 23.4351 | 1 |
| BTRN | 37.5892▲ | +1.7912 (+5.00%) | 37.5892 | 37.5892 | 206 |
| BTT | 21.31▲ | +0.09 (+0.42%) | 21.36 | 21.2262 | 217,263 |
| BTZ | 10.53▼ | -0.05 (-0.47%) | 10.64 | 10.53 | 209,744 |
| BUCK | 23.54▼ | -0.16 (-0.68%) | 23.71 | 23.50 | 1,002,968 |
| BUFC | 38.91▲ | +0.075 (+0.19%) | 38.96 | 38.8132 | 33,250 |
| BUFI | 36.645▼ | -0.061 (-0.17%) | 36.74 | 36.645 | 44,960 |
| BUFM | 35.08▲ | +0.158 (+0.45%) | 35.17 | 35.08 | 26,894 |
| BUI | 23.81▲ | +0.02 (+0.08%) | 23.9492 | 23.7902 | 26,251 |
| BUXX | 20.33▼ | -0.01 (-0.05%) | 20.34 | 20.29 | 238,643 |
| BVFL | 15.84▲ | +0.03 (+0.19%) | 15.9362 | 15.81 | 22,255 |
| BWG | 8.10▼ | -0.01 (-0.12%) | 8.11 | 8.06 | 31,897 |
| BWX | 22.67▼ | -0.31 (-1.35%) | 22.93 | 22.66 | 732,924 |
| BWZ | 27.22▼ | -0.23 (-0.84%) | 27.43 | 27.14 | 74,236 |
| BYLD | 22.15▼ | -0.07 (-0.32%) | 22.21 | 22.15 | 48,354 |
| BYM | 10.625▲ | +0.035 (+0.33%) | 10.67 | 10.59 | 87,759 |
| BYRE | 25.26▼ | -0.1599 (-0.63%) | 25.54 | 25.26 | 3,792 |
| CA | 24.385▼ | -0.035 (-0.14%) | 24.385 | 24.31 | 100,952 |
| CAAA | 20.385▼ | -0.02 (-0.10%) | 20.402 | 20.35 | 10,492 |
| CAF | 12.89▲ | +0.10 (+0.78%) | 12.9499 | 12.85 | 35,551 |
| CAFX | 24.715▼ | -0.085 (-0.34%) | 24.7999 | 24.70 | 11,769 |
| CAMX | 29.6228▲ | +0.2158 (+0.73%) | 29.76 | 29.6228 | 255 |
| CANE | 11.4378▲ | +0.2378 (+2.12%) | 11.47 | 11.21 | 22,179 |
| CANQ | 26.8271▼ | -0.0529 (-0.20%) | 26.99 | 26.8271 | 9,800 |
| CAPE | 30.21▲ | +0.06 (+0.20%) | 30.4701 | 30.21 | 44,267 |
| CAPN | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 165 |
| CARY | 20.65▲ | +0.02 (+0.10%) | 20.66 | 20.6092 | 73,365 |
| CASS | 42.67▲ | +0.98 (+2.35%) | 42.785 | 41.70 | 59,446 |
| CATF | 48.5036▼ | -0.0964 (-0.20%) | 48.6099 | 48.5036 | 210 |
| CB | 288.97▼ | -1.46 (-0.50%) | 292.89 | 288.82 | 1,161,233 |
| CBFV | 29.57▲ | +0.07 (+0.24%) | 29.80 | 29.465 | 13,449 |
| CBLS | 27.2503▲ | +0.0183 (+0.07%) | 27.42 | 27.2503 | 2,224 |
| CBON | 22.135▼ | -0.05 (-0.23%) | 22.2399 | 22.07 | 1,339 |
| CCBG | 38.62▲ | +1.91 (+5.20%) | 39.71 | 36.35 | 63,968 |
| CCEF | 27.02▲ | +0.0677 (+0.25%) | 27.099 | 26.98 | 2,236 |
| CCEP | 89.78▼ | -1.27 (-1.39%) | 91.37 | 89.71 | 1,515,595 |
| CCIR | 12.25▲ | +0.14 (+1.16%) | 12.45 | 12.15 | 198,350 |
| CCIX | 11.16▲ | +0.04 (+0.36%) | 11.18 | 11.105 | 13,881 |
| CCMG | 27.701▲ | +0.0813 (+0.29%) | 27.87 | 27.64 | 23,820 |
| CCOR | 27.27▲ | +0.0073 (+0.03%) | 27.45 | 27.27 | 9,665 |
| CCRV | 19.1086▲ | +0.2915 (+1.55%) | 19.1086 | 18.9886 | 6,576 |
| CCSB | 20.275▼ | -0.025 (-0.12%) | 20.275 | 20.24 | 2,325 |
| CDC | 62.07▲ | +0.04 (+0.06%) | 62.6776 | 62.03 | 23,211 |
| CDL | 64.88▲ | +0.02 (+0.03%) | 65.3322 | 64.79 | 11,308 |
| CDP | 26.54▼ | -0.06 (-0.23%) | 26.86 | 26.41 | 494,429 |
| CDX | 22.93▼ | -0.21 (-0.91%) | 23.283 | 22.93 | 143,540 |
| CEF | 28.97▼ | -0.43 (-1.46%) | 29.4498 | 28.87 | 584,474 |
| CEFA | 33.0822▼ | -0.0562 (-0.17%) | 33.20 | 33.05 | 1,601 |
| CENTA | 30.30▲ | +0.09 (+0.30%) | 30.835 | 27.97 | 501,936 |
| CEPO | 12.00▲ | +0.35 (+3.00%) | 12.37 | 11.555 | 1,244,978 |
| CERY | 26.43▲ | +0.09 (+0.34%) | 26.50 | 26.3657 | 27,325 |
| CET | 45.07▲ | +0.31 (+0.69%) | 45.6799 | 44.8238 | 15,881 |
| CEV | 9.83▲ | +0.03 (+0.31%) | 9.855 | 9.7976 | 28,177 |
| CEW | 18.14▼ | -0.0417 (-0.23%) | 18.17 | 18.14 | 2,914 |
| CFA | 83.90▲ | +0.56 (+0.67%) | 84.775 | 83.75 | 3,550 |
| CFO | 67.96▲ | +0.36 (+0.53%) | 68.68 | 67.87 | 7,770 |
| CFSB | 7.85▼ | -0.03 (-0.38%) | 7.85 | 7.85 | 1,235 |
| CGBL | 31.25▲ | +0.05 (+0.16%) | 31.44 | 31.165 | 495,254 |
| CGCB | 26.00▼ | -0.13 (-0.50%) | 26.13 | 25.99 | 619,633 |
| CGCP | 22.15▼ | -0.08 (-0.36%) | 22.2394 | 22.15 | 1,177,712 |
| CGCV | 26.84▲ | +0.06 (+0.22%) | 27.055 | 26.76 | 108,458 |
| CGDG | 31.59▼ | -0.15 (-0.47%) | 31.785 | 31.535 | 443,376 |
| CGGE | 26.81▲ | +0.05 (+0.19%) | 26.998 | 26.75 | 156,549 |
| CGHM | 24.58▼ | -0.08 (-0.32%) | 24.65 | 24.575 | 150,151 |
| CGIB | 25.66▼ | -0.05 (-0.19%) | 25.82 | 25.66 | 10,219 |
| CGIC | 27.11▼ | -0.06 (-0.22%) | 27.2799 | 27.11 | 91,918 |
| CGIE | 31.06▼ | -0.04 (-0.13%) | 31.25 | 31.025 | 483,464 |
| CGMS | 26.92▼ | -0.07 (-0.26%) | 27.025 | 26.92 | 646,380 |
| CGMU | 26.57▼ | -0.03 (-0.11%) | 26.60 | 26.5547 | 679,359 |