Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATMV | 11.78 | +0.00 (+0.00%) | 11.78 | 11.78 | 0 |
| ATO | 152.28▲ | +0.77 (+0.51%) | 152.81 | 150.625 | 412,875 |
| AUGW | 30.83▲ | +0.101 (+0.33%) | 30.87 | 30.68 | 6,200 |
| AUNA | 6.33▲ | +0.02 (+0.32%) | 6.35 | 6.31 | 8,144 |
| AUSF | 45.54▼ | -0.01 (-0.02%) | 45.60 | 45.4245 | 21,256 |
| AVA | 38.36▲ | +0.26 (+0.68%) | 38.47 | 38.05 | 289,700 |
| AVB | 202.57▲ | +0.67 (+0.33%) | 203.9399 | 201.19 | 347,681 |
| AVIE | 61.643▲ | +0.221 (+0.36%) | 61.76 | 61.643 | 600 |
| AVIG | 41.34▼ | -0.08 (-0.19%) | 41.40 | 41.305 | 171,100 |
| AVMA | 62.104▲ | +0.199 (+0.32%) | 62.17 | 62.104 | 10,400 |
| AVMU | 44.42▼ | -0.06 (-0.13%) | 44.484 | 44.40 | 3,100 |
| AVNS | 12.35▼ | -0.03 (-0.24%) | 12.47 | 12.23 | 144,217 |
| AVRE | 44.50▲ | +0.04 (+0.09%) | 44.60 | 44.30 | 22,500 |
| AVSF | 46.785▼ | -0.065 (-0.14%) | 46.81 | 46.762 | 37,300 |
| AVY | 183.24▼ | -0.19 (-0.10%) | 183.80 | 181.94 | 339,800 |
| AWF | 11.10▼ | -0.04 (-0.36%) | 11.12 | 11.0602 | 150,810 |
| AWK | 140.05▼ | -0.26 (-0.19%) | 141.31 | 139.60 | 683,800 |
| AWR | 77.16▼ | -0.23 (-0.30%) | 77.71 | 76.68 | 103,397 |
| AZO | 3,769.26▲ | +83.9199 (+2.28%) | 3,770.29 | 3,695.1499 | 84,800 |
| BAB | 26.48▲ | +0.03 (+0.11%) | 26.5393 | 26.37 | 98,004 |
| BACQ | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 500 |
| BANX | 20.93▼ | -0.04 (-0.19%) | 20.982 | 20.7101 | 4,997 |
| BAR | 32.88▼ | -0.23 (-0.69%) | 32.93 | 32.785 | 305,500 |
| BAYA | 11.23▲ | +0.08 (+0.72%) | 11.23 | 11.23 | 103 |
| BBAG | 45.86▼ | -0.075 (-0.16%) | 45.88 | 45.82 | 45,952 |
| BBBI | 51.26▼ | -0.05 (-0.10%) | 51.26 | 51.26 | 22,100 |
| BBBL | 48.23▼ | -0.084 (-0.17%) | 48.23 | 48.23 | 1,982 |
| BBBS | 51.11▼ | -0.055 (-0.11%) | 51.19 | 51.11 | 44,800 |
| BBCB | 45.395▼ | -0.0829 (-0.18%) | 45.3998 | 45.395 | 302 |
| BBH | 157.70▲ | +0.23 (+0.15%) | 157.88 | 157.14 | 6,735 |
| BBN | 16.07▼ | -0.01 (-0.06%) | 16.1899 | 16.0333 | 109,659 |
| BBSI | 43.17▲ | +0.385 (+0.90%) | 43.56 | 42.63 | 69,889 |
| BCAT | 15.19▲ | +0.08 (+0.53%) | 15.21 | 15.12 | 217,293 |
| BCC | 93.15▼ | -0.60 (-0.64%) | 94.175 | 92.832 | 135,100 |
| BCD | 33.55▼ | -0.054 (-0.16%) | 33.8855 | 33.53 | 10,808 |
| BCE | 22.85▼ | -0.01 (-0.04%) | 22.94 | 22.14 | 3,131,600 |
| BCI | 21.08▼ | -0.04 (-0.19%) | 21.19 | 21.05 | 400,866 |
| BCIM | 21.7204▼ | -0.1296 (-0.59%) | 21.88 | 21.7193 | 1,150 |
| BCLO | 49.695▼ | -0.015 (-0.03%) | 49.74 | 49.695 | 700 |
| BCO | 94.46▲ | +1.13 (+1.21%) | 94.77 | 93.49 | 140,400 |
| BCPC | 165.02▲ | +1.82 (+1.12%) | 165.13 | 162.625 | 83,019 |
| BDGS | 32.9993▲ | +0.0903 (+0.27%) | 32.9993 | 32.94 | 1,223 |
| BDJ | 8.99▲ | +0.05 (+0.56%) | 8.99 | 8.90 | 244,291 |
| BDRY | 5.93▲ | +0.16 (+2.77%) | 5.988 | 5.87 | 96,667 |
| BDVG | 12.255▲ | +0.04 (+0.33%) | 12.255 | 12.255 | 300 |
| BEAG | 10.45 | +0.00 (+0.00%) | 10.45 | 10.44 | 70,060 |
| BENJ | 50.875▲ | +0.01 (+0.02%) | 50.89 | 50.86 | 1,741 |
| BFIN | 11.86▲ | +0.19 (+1.63%) | 11.8987 | 11.63 | 32,156 |
| BFIX | 25.055▼ | -0.006 (-0.02%) | 25.055 | 25.01 | 809 |
| BFK | 9.64▼ | -0.01 (-0.10%) | 9.66 | 9.60 | 51,756 |
| BFS | 35.31▲ | +0.15 (+0.43%) | 35.375 | 34.771 | 50,398 |
| BFZ | 10.86▼ | -0.03 (-0.28%) | 10.95 | 10.83 | 30,291 |
| BGB | 12.26▼ | -0.01 (-0.08%) | 12.33 | 12.25 | 71,700 |
| BGDV | 25.547▲ | +0.18 (+0.71%) | 25.57 | 25.486 | 9,800 |
| BGH | 15.75▲ | +0.02 (+0.13%) | 15.7799 | 15.65 | 46,059 |
| BGIG | 30.72▲ | +0.188 (+0.62%) | 30.75 | 30.629 | 8,923 |
| BGRN | 47.40▼ | -0.11 (-0.23%) | 47.59 | 47.35 | 22,874 |
| BGT | 12.64▼ | -0.11 (-0.86%) | 12.74 | 12.6245 | 94,524 |
| BGX | 12.47▲ | +0.03 (+0.24%) | 12.51 | 12.40 | 93,763 |
| BHK | 9.76▲ | +0.02 (+0.21%) | 9.76 | 9.70 | 787,590 |
| BHV | 10.49▼ | -0.16 (-1.50%) | 10.49 | 10.49 | 200 |
| BIGC | 5.13▲ | +0.08 (+1.58%) | 5.195 | 5.07 | 422,644 |
| BIL | 91.50▲ | +0.05 (+0.05%) | 91.51 | 91.49 | 4,743,197 |
| BILD | 26.9232▲ | +0.0082 (+0.03%) | 26.9232 | 26.9232 | 11 |
| BILS | 99.15▲ | +0.03 (+0.03%) | 99.16 | 99.15 | 397,300 |
| BILZ | 100.905▲ | +0.04 (+0.04%) | 100.92 | 100.90 | 166,200 |
| BINC | 52.59▼ | -0.03 (-0.06%) | 52.61 | 52.55 | 1,074,700 |
| BIT | 14.64▼ | -0.02 (-0.14%) | 14.684 | 14.635 | 74,993 |
| BIV | 76.73▼ | -0.19 (-0.25%) | 76.8074 | 76.6501 | 1,313,772 |
| BJ | 109.44▲ | +0.30 (+0.27%) | 109.74 | 107.73 | 722,048 |
| BKAG | 41.89▼ | -0.09 (-0.21%) | 41.92 | 41.84 | 375,600 |
| BKF | 41.4251▲ | +0.0227 (+0.05%) | 41.52 | 41.37 | 3,237 |
| BKH | 56.91▲ | +0.43 (+0.76%) | 56.95 | 56.495 | 262,841 |
| BKHA | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 18 |
| BKHY | 48.13▲ | +0.01 (+0.02%) | 48.30 | 48.11 | 13,800 |
| BKLN | 20.98▲ | +0.03 (+0.14%) | 20.99 | 20.96 | 3,386,124 |
| BKN | 10.9881▼ | -0.0019 (-0.02%) | 11.00 | 10.97 | 9,413 |
| BKR | 39.64▼ | -0.19 (-0.48%) | 39.90 | 39.5458 | 3,545,421 |
| BKT | 11.69 | +0.00 (+0.00%) | 11.71 | 11.63 | 47,178 |
| BKUI | 49.705 | +0.00 (+0.00%) | 49.7184 | 49.70 | 4,496 |
| BLE | 10.06▼ | -0.03 (-0.30%) | 10.10 | 10.0455 | 33,195 |
| BLKB | 65.75▲ | +0.81 (+1.25%) | 65.75 | 64.96 | 155,784 |
| BLV | 68.88▼ | -0.25 (-0.36%) | 69.0308 | 68.75 | 682,137 |
| BLW | 14.22▼ | -0.01 (-0.07%) | 14.2558 | 14.2009 | 60,597 |
| BMDL | 25.08▼ | -0.0599 (-0.24%) | 25.08 | 25.08 | 3 |
| BME | 36.66▲ | +0.02 (+0.05%) | 36.75 | 36.58 | 34,108 |
| BMEZ | 14.46▼ | -0.02 (-0.14%) | 14.5305 | 14.43 | 134,884 |
| BMN | 24.74▼ | -0.08 (-0.32%) | 24.815 | 24.74 | 994 |
| BMVP | 48.7663▲ | +0.3963 (+0.82%) | 48.7663 | 48.40 | 1,464 |
| BND | 73.08▼ | -0.18 (-0.25%) | 73.17 | 73.04 | 6,428,422 |
| BNDC | 22.1725▼ | -0.0375 (-0.17%) | 22.2083 | 22.1725 | 3,476 |
| BNDD | 12.465▼ | -0.03 (-0.24%) | 12.4999 | 12.465 | 364 |
| BNDI | 47.025▼ | -0.14 (-0.30%) | 47.08 | 47.01 | 8,900 |
| BNDS | 49.708▲ | +0.058 (+0.12%) | 49.7599 | 49.708 | 2,864 |
| BNDW | 68.98▼ | -0.04 (-0.06%) | 69.02 | 68.935 | 92,074 |
| BNDX | 49.37▲ | +0.08 (+0.16%) | 49.38 | 49.31 | 3,923,500 |
| BNL | 16.34▲ | +0.14 (+0.86%) | 16.365 | 16.175 | 731,260 |
| BNY | 9.67▼ | -0.06 (-0.62%) | 9.73 | 9.6598 | 42,140 |
| BOC | 14.45▲ | +0.33 (+2.34%) | 14.49 | 13.99 | 149,795 |
| BOE | 11.51▼ | -0.01 (-0.09%) | 11.53 | 11.47 | 53,211 |