Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVSD | 63.4844▼ | -0.1596 (-0.25%) | 63.78 | 63.4844 | 3,763 |
| AVSE | 52.8823▼ | -0.1957 (-0.37%) | 53.157 | 52.8823 | 7,549 |
| AVSF | 46.57▼ | -0.06 (-0.13%) | 46.63 | 46.5407 | 51,420 |
| AVXC | 50.66▼ | -0.45 (-0.88%) | 51.06 | 50.66 | 21,133 |
| AVY | 173.02▲ | +1.36 (+0.79%) | 174.84 | 171.77 | 559,257 |
| AWF | 10.58▲ | +0.01 (+0.09%) | 10.622 | 10.57 | 169,696 |
| AWR | 80.32▲ | +0.72 (+0.90%) | 82.94 | 79.90 | 270,545 |
| AXS | 100.75▲ | +0.71 (+0.71%) | 101.34 | 99.75 | 710,166 |
| AZO | 3,674.73▼ | -70.81 (-1.89%) | 3,742.20 | 3,658.1499 | 86,779 |
| AZTD | 24.6628▲ | +0.1355 (+0.55%) | 24.6628 | 24.6628 | 21 |
| BAB | 26.27 | +0.00 (+0.00%) | 26.41 | 26.11 | 94,940 |
| BACQ | 10.15 | +0.00 (+0.00%) | 10.15 | 10.14 | 3,773 |
| BANX | 20.24▲ | +0.24 (+1.20%) | 20.32 | 19.9713 | 27,921 |
| BATRA | 43.81▲ | +0.07 (+0.16%) | 44.035 | 43.21 | 33,840 |
| BATRK | 40.51▲ | +0.13 (+0.32%) | 40.70 | 40.00 | 203,046 |
| BBAG | 45.49▼ | -0.21 (-0.46%) | 45.75 | 45.49 | 128,973 |
| BBBI | 50.163▼ | -0.174 (-0.35%) | 50.163 | 50.163 | 5 |
| BBBL | 46.5565▼ | -0.2133 (-0.46%) | 46.65 | 46.5565 | 135 |
| BBBS | 50.74▼ | -0.0856 (-0.17%) | 50.89 | 50.74 | 14,383 |
| BBCB | 44.637▼ | -0.182 (-0.41%) | 44.8099 | 44.6314 | 5,608 |
| BBN | 15.94▼ | -0.12 (-0.75%) | 16.1482 | 15.94 | 123,837 |
| BBSI | 40.42▼ | -0.35 (-0.86%) | 42.94 | 39.50 | 241,893 |
| BCD | 32.7062▲ | +0.0462 (+0.14%) | 32.85 | 32.6157 | 24,330 |
| BCDF | 30.1272▼ | -0.0531 (-0.18%) | 30.26 | 30.1272 | 2,036 |
| BCI | 20.58▲ | +0.07 (+0.34%) | 20.6305 | 20.4846 | 442,834 |
| BCIL | 29.0666▼ | -0.0765 (-0.26%) | 29.0794 | 29.0666 | 2,524 |
| BCIM | 20.2489▲ | +0.0689 (+0.34%) | 20.29 | 20.14 | 5,301 |
| BCLO | 49.35▲ | +0.14 (+0.28%) | 49.41 | 49.30 | 2,764 |
| BCUS | 30.1957▲ | +0.0153 (+0.05%) | 30.36 | 30.1957 | 4,632 |
| BCV | 17.515▲ | +0.205 (+1.18%) | 17.59 | 17.2936 | 12,718 |
| BDGS | 31.61▲ | +0.04 (+0.13%) | 31.70 | 31.595 | 18,257 |
| BDVG | 11.4666▲ | +0.0612 (+0.54%) | 11.55 | 11.46 | 10,574 |
| BEAG | 10.4009▼ | -0.0191 (-0.18%) | 10.45 | 10.30 | 37,645 |
| BEEX | 22.3159▲ | +0.1159 (+0.52%) | 22.36 | 22.3159 | 301 |
| BENJ | 50.5631▲ | +0.0081 (+0.02%) | 50.57 | 50.5631 | 5,050 |
| BFIN | 12.28▼ | -0.05 (-0.41%) | 12.47 | 12.27 | 42,660 |
| BFIX | 25.1384▼ | -0.0766 (-0.30%) | 25.25 | 25.12 | 2,760 |
| BFK | 9.77▲ | +0.01 (+0.10%) | 9.80 | 9.75 | 68,356 |
| BFS | 32.89▲ | +0.07 (+0.21%) | 33.16 | 32.64 | 36,435 |
| BFZ | 10.98▲ | +0.03 (+0.27%) | 11.02 | 10.96 | 52,566 |
| BG | 76.27▲ | +0.37 (+0.49%) | 76.79 | 75.00 | 2,048,446 |
| BGDV | 23.8486▲ | +0.0446 (+0.19%) | 24.02 | 23.78 | 13,873 |
| BGIG | 28.95▼ | -0.02 (-0.07%) | 29.24 | 28.90 | 32,900 |
| BGRN | 46.85▼ | -0.23 (-0.49%) | 46.988 | 46.85 | 12,631 |
| BHK | 10.50▲ | +0.02 (+0.19%) | 10.5699 | 10.449 | 110,683 |
| BHV | 10.37▼ | -0.04 (-0.38%) | 10.3701 | 10.37 | 879 |
| BIDD | 26.1716▼ | -0.1924 (-0.73%) | 26.40 | 26.1585 | 54,206 |
| BIL | 91.50▲ | +0.02 (+0.02%) | 91.50 | 91.49 | 8,495,444 |
| BILD | 26.2203▼ | -0.3189 (-1.20%) | 26.2203 | 26.2203 | 4 |
| BILS | 99.19▼ | -0.01 (-0.01%) | 99.21 | 99.19 | 289,101 |
| BILZ | 100.98▲ | +0.01 (+0.01%) | 100.99 | 100.97 | 48,724 |
| BINC | 51.93▼ | -0.09 (-0.17%) | 52.0542 | 51.92 | 903,589 |
| BIT | 14.19▲ | +0.01 (+0.07%) | 14.26 | 14.16 | 118,831 |
| BITC | 46.2134▲ | +2.2534 (+5.13%) | 46.37 | 45.35 | 8,523 |
| BIV | 75.90▼ | -0.45 (-0.59%) | 76.3599 | 75.8835 | 1,187,555 |
| BKAG | 41.58▼ | -0.22 (-0.53%) | 41.9099 | 41.2841 | 105,234 |
| BKCI | 49.0144▼ | -0.4879 (-0.99%) | 49.92 | 49.0144 | 14,667 |
| BKF | 39.72▲ | +0.21 (+0.53%) | 39.96 | 39.5888 | 86,498 |
| BKH | 58.87▼ | -2.88 (-4.66%) | 61.38 | 58.76 | 806,858 |
| BKHA | 10.60▲ | +0.01 (+0.09%) | 10.64 | 10.60 | 1,427 |
| BKHY | 47.11▲ | +0.03 (+0.06%) | 47.24 | 47.10 | 47,428 |
| BKIE | 80.72▼ | -0.25 (-0.31%) | 81.42 | 80.5801 | 12,492 |
| BKLN | 20.85▲ | +0.04 (+0.19%) | 20.87 | 20.81 | 21,495,878 |
| BKN | 10.94▼ | -0.08 (-0.73%) | 11.11 | 10.94 | 93,685 |
| BKT | 11.69▲ | +0.01 (+0.09%) | 11.72 | 11.6441 | 132,701 |
| BKUI | 49.66▼ | -0.015 (-0.03%) | 49.68 | 49.66 | 7,588 |
| BLCV | 32.416▲ | +0.1788 (+0.55%) | 32.6775 | 32.35 | 1,797 |
| BLE | 10.13▲ | +0.02 (+0.20%) | 10.16 | 10.0978 | 65,554 |
| BLES | 38.5632▲ | +0.0532 (+0.14%) | 38.64 | 38.40 | 18,219 |
| BLV | 67.85▼ | -0.54 (-0.79%) | 68.5756 | 67.85 | 1,257,156 |
| BLW | 13.91▼ | -0.02 (-0.14%) | 13.96 | 13.90 | 67,542 |
| BMDL | 24.80▼ | -0.20 (-0.80%) | 24.80 | 24.80 | 4 |
| BME | 36.37▼ | -0.29 (-0.79%) | 36.66 | 36.35 | 46,998 |
| BMN | 23.90▼ | -0.11 (-0.46%) | 24.14 | 23.8801 | 12,163 |
| BMVP | 46.8196▼ | -0.1317 (-0.28%) | 46.8196 | 46.8196 | 49 |
| BND | 72.51▼ | -0.39 (-0.53%) | 72.92 | 72.505 | 4,282,330 |
| BNDC | 21.93▼ | -0.1152 (-0.52%) | 22.11 | 21.9217 | 216,200 |
| BNDD | 12.6947▼ | -0.0188 (-0.15%) | 12.75 | 12.6947 | 1,566 |
| BNDI | 46.5712▼ | -0.1863 (-0.40%) | 46.80 | 46.5712 | 6,329 |
| BNDS | 47.98▼ | -0.11 (-0.23%) | 48.08 | 47.98 | 6,192 |
| BNDW | 68.58▼ | -0.35 (-0.51%) | 68.92 | 68.5701 | 96,662 |
| BNDX | 49.16▼ | -0.24 (-0.49%) | 49.40 | 49.145 | 3,022,774 |
| BNS | 50.09 | +0.00 (+0.00%) | 50.25 | 50.005 | 858,879 |
| BNY | 9.93▼ | -0.01 (-0.10%) | 10.00 | 9.92 | 40,508 |
| BOC | 15.35▼ | -0.10 (-0.65%) | 15.60 | 15.335 | 105,276 |
| BOND | 90.57▼ | -0.66 (-0.72%) | 91.27 | 90.57 | 212,229 |
| BOTJ | 14.10▼ | -0.12 (-0.84%) | 14.40 | 14.0022 | 1,539 |
| BR | 236.00▼ | -0.19 (-0.08%) | 240.50 | 235.92 | 570,830 |
| BRAZ | 23.0899▲ | +0.7967 (+3.57%) | 23.1949 | 22.89 | 3,792 |
| BRC | 73.30▲ | +2.00 (+2.81%) | 73.71 | 71.75 | 123,217 |
| BRHY | 50.395▲ | +0.075 (+0.15%) | 50.41 | 50.393 | 433 |
| BRK.B | 513.25▼ | -4.97 (-0.96%) | 521.2591 | 513.0401 | 3,903,764 |
| BRKD | 22.3892▲ | +0.2192 (+0.99%) | 22.3892 | 22.2638 | 658 |
| BRO | 111.53▲ | +0.32 (+0.29%) | 112.93 | 111.38 | 1,347,166 |
| BRTR | 49.61▼ | -0.18 (-0.36%) | 49.7907 | 49.61 | 16,566 |
| BRW | 7.68▼ | -0.01 (-0.13%) | 7.71 | 7.65 | 144,482 |
| BSAC | 24.50▲ | +0.36 (+1.49%) | 24.74 | 24.36 | 613,696 |
| BSCP | 20.69▼ | -0.01 (-0.05%) | 20.71 | 20.69 | 907,948 |
| BSCQ | 19.50 | +0.00 (+0.00%) | 19.52 | 19.50 | 1,609,721 |
| BSCR | 19.59▼ | -0.02 (-0.10%) | 19.61 | 19.58 | 1,030,473 |