Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALCO | 33.84▼ | -0.275 (-0.81%) | 34.35 | 33.84 | 13,449 |
| ALCY | 11.50▼ | -0.15 (-1.29%) | 11.65 | 11.49 | 109,862 |
| ALDF | 10.439▲ | +0.009 (+0.09%) | 10.439 | 10.42 | 600 |
| ALE | 64.15 | +0.00 (+0.00%) | 64.36 | 64.10 | 663,100 |
| ALEX | 19.34▲ | +0.01 (+0.05%) | 19.40 | 19.21 | 316,100 |
| ALF | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 400 |
| ALG | 211.46▼ | -3.55 (-1.65%) | 214.75 | 209.39 | 97,700 |
| ALIL | 29.893▼ | -0.129 (-0.43%) | 29.93 | 29.86 | 1,400 |
| ALL | 203.45▼ | -0.31 (-0.15%) | 204.87 | 202.98 | 993,200 |
| ALLW | 26.735▼ | -0.035 (-0.13%) | 26.75 | 26.67 | 113,300 |
| ALLY | 41.05 | +0.00 (+0.00%) | 41.455 | 40.80 | 2,233,072 |
| ALRM | 58.63▼ | -0.12 (-0.20%) | 59.38 | 57.97 | 363,058 |
| ALRS | 22.27▼ | -0.01 (-0.04%) | 22.48 | 22.16 | 49,773 |
| ALTL | 40.4815▼ | -0.6107 (-1.49%) | 40.8887 | 40.4637 | 10,529 |
| ALTY | 11.77▼ | -0.0296 (-0.25%) | 11.7999 | 11.77 | 6,714 |
| AM | 17.79▼ | -0.05 (-0.28%) | 17.852 | 17.695 | 2,271,900 |
| AMAX | 7.935▼ | -0.035 (-0.44%) | 7.98 | 7.9247 | 156,518 |
| AMCR | 8.63▲ | +0.08 (+0.94%) | 8.69 | 8.56 | 15,938,109 |
| AME | 184.80▼ | -1.93 (-1.03%) | 187.54 | 184.48 | 809,679 |
| AMGN | 287.71▲ | +2.10 (+0.74%) | 288.2999 | 285.16 | 1,302,804 |
| AMH | 35.82▲ | +0.42 (+1.19%) | 35.85 | 35.29 | 1,780,500 |
| AMID | 34.595▼ | -0.143 (-0.41%) | 34.78 | 34.50 | 10,500 |
| AMLP | 48.70▲ | +0.20 (+0.41%) | 48.78 | 48.50 | 945,035 |
| AMOM | 45.428▼ | -0.814 (-1.76%) | 46.12 | 45.25 | 1,400 |
| AMP | 514.81▼ | -1.82 (-0.35%) | 521.83 | 513.52 | 418,833 |
| AMRK | 23.41▲ | +0.44 (+1.92%) | 23.41 | 22.88 | 127,484 |
| AMSF | 46.18▲ | +0.24 (+0.52%) | 46.375 | 45.94 | 53,442 |
| AMT | 203.85▲ | +1.29 (+0.64%) | 203.86 | 201.68 | 2,618,100 |
| AMZA | 43.019▲ | +0.159 (+0.37%) | 43.249 | 42.9418 | 30,960 |
| AMZD | 10.4666▲ | +0.1364 (+1.32%) | 10.49 | 10.33 | 401,178 |
| AMZN | 229.00▼ | -2.60 (-1.12%) | 231.8125 | 228.16 | 26,199,170 |
| AMZY | 15.17▼ | -0.11 (-0.72%) | 15.30 | 15.12 | 360,320 |
| ANEW | 50.80▼ | -0.283 (-0.55%) | 50.80 | 50.80 | 100 |
| ANGL | 29.38▼ | -0.02 (-0.07%) | 29.41 | 29.37 | 306,048 |
| ANSC | 10.92 | +0.00 (+0.00%) | 10.92 | 10.89 | 1,016 |
| ANTX | 1.10 | +0.00 (+0.00%) | 1.13 | 1.09 | 15,466 |
| AOA | 85.53▼ | -0.50 (-0.58%) | 85.95 | 85.45 | 76,881 |
| AOD | 9.13 | +0.00 (+0.00%) | 9.14 | 9.09 | 528,300 |
| AOHY | 11.175▼ | -0.06 (-0.53%) | 11.20 | 11.162 | 27,400 |
| AOK | 39.54▼ | -0.08 (-0.20%) | 39.60 | 39.50 | 29,977 |
| AOM | 46.60▼ | -0.18 (-0.38%) | 46.70 | 46.5505 | 71,834 |
| AOMR | 9.86▲ | +0.16 (+1.65%) | 9.865 | 9.695 | 249,679 |
| AON | 367.00▲ | +0.46 (+0.13%) | 368.555 | 365.79 | 774,627 |
| AOR | 62.82▼ | -0.19 (-0.30%) | 62.9014 | 62.72 | 136,253 |
| AOS | 71.29▼ | -0.33 (-0.46%) | 72.07 | 71.02 | 886,400 |
| AOTG | 52.018▼ | -0.568 (-1.08%) | 52.93 | 51.80 | 7,600 |
| APCB | 29.65▼ | -0.02 (-0.07%) | 29.67 | 29.61 | 43,400 |
| APD | 294.11▼ | -0.91 (-0.31%) | 296.39 | 293.17 | 510,794 |
| APIE | 34.13▼ | -0.14 (-0.41%) | 34.28 | 33.962 | 52,500 |
| APLE | 13.06▼ | -0.09 (-0.68%) | 13.11 | 12.965 | 3,816,100 |
| APLU | 24.986▼ | -0.014 (-0.06%) | 25.03 | 24.96 | 9,200 |
| APLY | 13.29▲ | +0.06 (+0.45%) | 13.29 | 13.21 | 144,900 |
| APMU | 24.932▼ | -0.013 (-0.05%) | 24.96 | 24.92 | 16,000 |
| APRT | 40.208▼ | -0.107 (-0.27%) | 40.28 | 40.14 | 5,200 |
| APRW | 33.94▼ | -0.0499 (-0.15%) | 33.97 | 33.91 | 2,900 |
| APT | 4.78▼ | -0.04 (-0.83%) | 4.86 | 4.74 | 25,400 |
| APUE | 39.44▼ | -0.28 (-0.70%) | 39.58 | 39.34 | 72,300 |
| AQN | 5.80 | +0.00 (+0.00%) | 5.85 | 5.795 | 2,382,058 |
| AQWA | 19.7989▼ | -0.1397 (-0.70%) | 19.9699 | 19.7989 | 4,599 |
| ARB | 28.94▲ | +0.04 (+0.14%) | 28.95 | 28.898 | 3,300 |
| ARCC | 22.40▲ | +0.15 (+0.67%) | 22.415 | 22.26 | 2,343,832 |
| ARDC | 14.71▲ | +0.08 (+0.55%) | 14.71 | 14.63 | 88,300 |
| ARE | 82.44▲ | +0.61 (+0.75%) | 82.69 | 81.665 | 890,586 |
| AREA | 19.106▲ | +0.064 (+0.34%) | 19.106 | 19.03 | 200 |
| ARES | 179.20▼ | -1.07 (-0.59%) | 180.95 | 178.13 | 899,200 |
| ARGT | 80.15▼ | -0.40 (-0.50%) | 80.54 | 79.765 | 153,216 |
| ARI | 10.59▲ | +0.14 (+1.34%) | 10.61 | 10.44 | 1,073,500 |
| ARMK | 39.11▼ | -0.14 (-0.36%) | 39.51 | 38.93 | 956,100 |
| ARP | 29.253▼ | -0.0528 (-0.18%) | 29.253 | 29.22 | 12,900 |
| ARR | 15.31▲ | +0.17 (+1.12%) | 15.33 | 15.095 | 2,797,286 |
| ARTNA | 33.15▼ | -0.31 (-0.93%) | 33.98 | 33.065 | 24,382 |
| ARTY | 42.68▼ | -0.77 (-1.77%) | 43.16 | 42.45 | 362,300 |
| ARVR | 47.7733▼ | -0.6113 (-1.26%) | 47.7733 | 47.7733 | 30 |
| ARW | 126.33▼ | -0.49 (-0.39%) | 127.395 | 126.20 | 450,635 |
| AS | 39.32▼ | -1.59 (-3.89%) | 40.50 | 38.77 | 3,853,300 |
| ASEA | 17.20▼ | -0.11 (-0.64%) | 17.25 | 17.16 | 13,580 |
| ASET | 33.485▲ | +0.0222 (+0.07%) | 33.50 | 33.4746 | 496 |
| ASG | 5.55▼ | -0.05 (-0.89%) | 5.62 | 5.54 | 219,700 |
| ASGI | 20.60▼ | -0.04 (-0.19%) | 20.731 | 20.561 | 135,800 |
| ASH | 56.15▼ | -0.45 (-0.80%) | 57.01 | 55.92 | 327,100 |
| ASHR | 31.95▲ | +0.22 (+0.69%) | 32.035 | 31.91 | 13,734,673 |
| ASIA | 30.733▼ | -0.131 (-0.42%) | 30.733 | 30.65 | 200 |
| ASLV | 27.435▲ | +0.005 (+0.02%) | 27.435 | 27.435 | 100 |
| ASMF | 22.672▼ | -0.109 (-0.48%) | 22.715 | 22.62 | 6,400 |
| ASMH | 50.141▼ | -1.541 (-2.98%) | 50.141 | 50.06 | 200 |
| ASPC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| ASR | 325.71▼ | -0.95 (-0.29%) | 329.92 | 325.46 | 93,700 |
| ASX | 9.91▼ | -0.06 (-0.60%) | 9.99 | 9.86 | 9,060,500 |
| ATHM | 28.88▲ | +0.44 (+1.55%) | 29.03 | 28.34 | 284,600 |
| ATII | 10.207 | +0.00 (+0.00%) | 10.207 | 10.207 | 0 |
| ATLO | 19.98▲ | +0.06 (+0.30%) | 20.10 | 19.755 | 14,392 |
| ATMC | 11.73 | +0.00 (+0.00%) | 11.73 | 11.73 | 0 |
| ATMV | 12.02▲ | +0.04 (+0.33%) | 12.175 | 11.98 | 169,600 |
| ATO | 166.13▲ | +0.70 (+0.42%) | 166.715 | 164.91 | 724,242 |
| ATR | 139.27▲ | +0.38 (+0.27%) | 139.87 | 138.35 | 370,700 |
| AUGT | 34.128▼ | -0.17 (-0.50%) | 34.15 | 34.09 | 5,500 |
| AUGW | 31.5006▼ | -0.0707 (-0.22%) | 31.58 | 31.47 | 6,887 |
| AUNA | 6.29 | +0.00 (+0.00%) | 6.33 | 6.275 | 28,000 |
| AUSF | 46.239▲ | +0.0697 (+0.15%) | 46.28 | 46.02 | 49,229 |
| AVA | 36.54▼ | -0.01 (-0.03%) | 36.87 | 36.48 | 455,700 |