Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLMI | 24.15▼ | -0.01 (-0.04%) | 24.20 | 24.15 | 347,800 |
| FLMX | 30.343▼ | -0.297 (-0.97%) | 30.64 | 30.343 | 11,409 |
| FLN | 20.48▼ | -0.07 (-0.34%) | 20.61 | 20.4256 | 2,644 |
| FLO | 15.04▲ | +0.13 (+0.87%) | 15.14 | 14.91 | 2,272,600 |
| FLOW | 34.3666▲ | +0.0541 (+0.16%) | 34.3666 | 34.27 | 1,126 |
| FLRG | 37.179▼ | -0.176 (-0.47%) | 37.29 | 37.085 | 15,500 |
| FLRN | 30.83▼ | -0.01 (-0.03%) | 30.85 | 30.8201 | 1,563,563 |
| FLRT | 47.39▲ | +0.02 (+0.04%) | 47.39 | 47.326 | 96,399 |
| FLSA | 31.86▼ | -0.2108 (-0.66%) | 32.09 | 31.86 | 9,284 |
| FLSP | 25.24▼ | -0.02 (-0.08%) | 25.47 | 25.24 | 6,200 |
| FLSW | 38.4149▼ | -0.0248 (-0.06%) | 38.5219 | 38.4149 | 4,510 |
| FLTB | 50.634▼ | -0.049 (-0.10%) | 50.67 | 50.4601 | 80,155 |
| FLTR | 25.55▼ | -0.01 (-0.04%) | 25.56 | 25.54 | 849,021 |
| FLTW | 54.10▼ | -1.11 (-2.01%) | 54.165 | 53.99 | 24,889 |
| FLUD | 25.045▼ | -0.03 (-0.12%) | 25.11 | 25.03 | 72,400 |
| FLV | 74.533▲ | +0.1577 (+0.21%) | 74.533 | 74.29 | 600 |
| FLXR | 39.73▼ | -0.02 (-0.05%) | 39.777 | 39.73 | 533,600 |
| FMAT | 53.2807▲ | +0.0107 (+0.02%) | 53.37 | 53.201 | 36,171 |
| FMB | 49.763▲ | +0.013 (+0.03%) | 49.80 | 49.709 | 169,500 |
| FMBH | 40.44▼ | -0.07 (-0.17%) | 40.85 | 40.17 | 55,024 |
| FMCE | 26.725▼ | -0.075 (-0.28%) | 26.725 | 26.725 | 100 |
| FMCX | 33.976▼ | -0.281 (-0.82%) | 33.976 | 33.976 | 100 |
| FMDE | 35.83▼ | -0.22 (-0.61%) | 36.1379 | 35.76 | 400,246 |
| FMED | 24.5059▼ | -0.0163 (-0.07%) | 24.55 | 24.413 | 6,570 |
| FMET | 35.71▼ | -0.274 (-0.76%) | 36.05 | 35.685 | 12,200 |
| FMF | 47.601▼ | -0.349 (-0.73%) | 47.8099 | 47.43 | 7,924 |
| FMHI | 46.2177▼ | -0.0123 (-0.03%) | 46.44 | 46.1705 | 198,926 |
| FMN | 10.66▲ | +0.06 (+0.57%) | 10.66 | 10.58 | 30,500 |
| FMNY | 25.8912▲ | +0.0212 (+0.08%) | 25.90 | 25.89 | 1,856 |
| FMQQ | 14.8866▼ | -0.1988 (-1.32%) | 14.8866 | 14.81 | 19,949 |
| FMTM | 27.439▼ | -0.51 (-1.82%) | 27.46 | 27.39 | 1,400 |
| FMUB | 49.973▲ | +0.048 (+0.10%) | 50.13 | 49.84 | 10,700 |
| FMUN | 48.80▲ | +0.05 (+0.10%) | 48.85 | 48.671 | 9,100 |
| FMY | 12.31▼ | -0.04 (-0.32%) | 12.36 | 12.25 | 5,900 |
| FNCL | 76.81▲ | +0.22 (+0.29%) | 76.96 | 76.565 | 79,034 |
| FNDA | 31.17▼ | -0.12 (-0.38%) | 31.33 | 31.0682 | 1,142,436 |
| FNDB | 25.23▲ | +0.01 (+0.04%) | 25.2803 | 25.1692 | 65,593 |
| FNDC | 43.93▼ | -0.12 (-0.27%) | 43.96 | 43.81 | 97,911 |
| FNDE | 34.44▼ | -0.08 (-0.23%) | 34.465 | 34.30 | 1,959,302 |
| FNDF | 42.03▼ | -0.22 (-0.52%) | 42.07 | 41.935 | 2,192,171 |
| FNDX | 25.76▼ | -0.01 (-0.04%) | 25.8292 | 25.675 | 4,862,251 |
| FNK | 56.0188▼ | -0.0369 (-0.07%) | 56.22 | 55.88 | 8,427 |
| FNLC | 27.18▲ | +0.16 (+0.59%) | 27.27 | 26.97 | 22,486 |
| FNX | 123.8411▼ | -0.5325 (-0.43%) | 124.6599 | 123.451 | 75,981 |
| FNY | 87.855▼ | -0.7553 (-0.85%) | 87.855 | 87.5599 | 90,824 |
| FOF | 13.07▲ | +0.03 (+0.23%) | 13.12 | 13.02 | 68,500 |
| FONR | 15.98▲ | +0.10 (+0.63%) | 15.98 | 15.75 | 6,777 |
| FOPC | 25.794▼ | -0.016 (-0.06%) | 25.794 | 25.794 | 200 |
| FORH | 23.3368▲ | +0.0265 (+0.11%) | 23.3368 | 23.3368 | 80 |
| FORL | 11.73 | +0.00 (+0.00%) | 11.73 | 11.73 | 0 |
| FOX | 54.55▲ | +0.25 (+0.46%) | 54.83 | 54.225 | 1,003,568 |
| FOXA | 59.70▲ | +0.24 (+0.40%) | 59.995 | 59.325 | 2,455,339 |
| FOXY | 26.922▲ | +0.063 (+0.23%) | 26.93 | 26.922 | 8,500 |
| FPA | 36.37▼ | -0.1902 (-0.52%) | 36.37 | 35.51 | 3,949 |
| FPE | 18.07▼ | -0.03 (-0.17%) | 18.12 | 18.0646 | 1,856,523 |
| FPEI | 19.17 | +0.00 (+0.00%) | 19.17 | 19.14 | 380,400 |
| FPF | 19.32▲ | +0.13 (+0.68%) | 19.32 | 19.22 | 107,600 |
| FPI | 11.02▲ | +0.01 (+0.09%) | 11.047 | 10.97 | 235,800 |
| FPX | 150.80▼ | -2.75 (-1.79%) | 152.82 | 150.07 | 16,419 |
| FPXE | 31.8999▼ | -0.1351 (-0.42%) | 31.93 | 31.8999 | 606 |
| FPXI | 58.735▼ | -0.19 (-0.32%) | 58.85 | 58.40 | 2,900 |
| FQAL | 72.5536▼ | -0.3064 (-0.42%) | 72.75 | 72.3651 | 20,266 |
| FR | 52.60▲ | +0.35 (+0.67%) | 52.75 | 52.30 | 1,085,500 |
| FRA | 13.29▼ | -0.11 (-0.82%) | 13.37 | 13.27 | 197,300 |
| FRBA | 16.82▲ | +0.06 (+0.36%) | 16.91 | 16.73 | 30,784 |
| FREL | 28.01▲ | +0.15 (+0.54%) | 28.01 | 27.865 | 96,799 |
| FRI | 28.01▲ | +0.1935 (+0.70%) | 28.01 | 27.84 | 27,121 |
| FRME | 41.52▼ | -0.10 (-0.24%) | 41.925 | 41.44 | 183,780 |
| FRPH | 25.70▼ | -0.13 (-0.50%) | 26.01 | 25.64 | 27,630 |
| FRT | 100.55▲ | +0.73 (+0.73%) | 100.69 | 99.52 | 907,896 |
| FRTY | 20.25▼ | -0.456 (-2.20%) | 20.60 | 20.25 | 6,834 |
| FSBD | 47.377▲ | +0.072 (+0.15%) | 47.377 | 47.377 | 200 |
| FSBW | 42.71▼ | -0.10 (-0.23%) | 42.815 | 42.49 | 15,911 |
| FSCC | 29.105▼ | -0.149 (-0.51%) | 29.13 | 29.04 | 6,300 |
| FSCO | 7.50▼ | -0.02 (-0.27%) | 7.53 | 7.47 | 1,071,900 |
| FSCS | 37.005▼ | -0.081 (-0.22%) | 37.11 | 36.901 | 1,600 |
| FSEA | 11.50▼ | -0.125 (-1.08%) | 11.57 | 11.50 | 1,763 |
| FSEC | 43.68▼ | -0.14 (-0.32%) | 43.812 | 43.68 | 61,625 |
| FSFG | 27.42▲ | +0.21 (+0.77%) | 27.736 | 27.1168 | 8,575 |
| FSGS | 31.516▼ | -0.181 (-0.57%) | 31.62 | 31.454 | 600 |
| FSHP | 10.56▲ | +0.06 (+0.57%) | 10.57 | 10.54 | 165,566 |
| FSIG | 19.18▼ | -0.01 (-0.05%) | 19.19 | 19.17 | 236,414 |
| FSLD | 50.282▲ | +0.062 (+0.12%) | 50.282 | 50.26 | 500 |
| FSMB | 20.02▲ | +0.025 (+0.13%) | 20.04 | 19.999 | 81,200 |
| FSMD | 43.82▼ | -0.18 (-0.41%) | 44.04 | 43.60 | 62,600 |
| FSP | 1.66 | +0.00 (+0.00%) | 1.67 | 1.64 | 116,100 |
| FSST | 29.098▼ | -0.31 (-1.05%) | 29.41 | 29.08 | 1,300 |
| FSTA | 51.13▲ | +0.34 (+0.67%) | 51.1399 | 50.89 | 89,197 |
| FSV | 201.20▲ | +0.58 (+0.29%) | 202.08 | 199.72 | 62,022 |
| FSYD | 48.234▼ | -0.022 (-0.05%) | 48.255 | 48.17 | 4,100 |
| FSZ | 78.9406▼ | -0.0701 (-0.09%) | 79.16 | 78.9406 | 287 |
| FT | 7.93▼ | -0.01 (-0.13%) | 7.97 | 7.92 | 40,900 |
| FTA | 83.2256▲ | +0.2206 (+0.27%) | 83.40 | 83.02 | 51,951 |
| FTAG | 26.495▼ | -0.3613 (-1.35%) | 26.68 | 26.495 | 751 |
| FTBD | 49.429▼ | -0.036 (-0.07%) | 49.49 | 49.427 | 1,700 |
| FTBI | 20.8246▼ | -0.0754 (-0.36%) | 20.9187 | 20.8246 | 3,038 |
| FTC | 156.7035▼ | -1.4806 (-0.94%) | 156.967 | 156.34 | 9,122 |
| FTCB | 21.13▼ | -0.01 (-0.05%) | 21.1879 | 21.095 | 583,287 |
| FTCE | 22.928▼ | -0.156 (-0.68%) | 23.02 | 22.905 | 1,600 |
| FTCS | 93.14▲ | +0.39 (+0.42%) | 93.32 | 92.83 | 375,000 |