Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ORI | 37.97▲ | +0.44 (+1.17%) | 38.05 | 37.45 | 701,123 |
| ORR | 29.2767▼ | -0.0583 (-0.20%) | 29.46 | 29.1902 | 159,784 |
| OTIS | 99.51▼ | -0.29 (-0.29%) | 100.01 | 99.12 | 1,052,322 |
| OTTR | 79.69▲ | +0.27 (+0.34%) | 80.07 | 79.465 | 83,700 |
| OUNZ | 32.135▼ | -0.215 (-0.66%) | 32.205 | 32.03 | 1,054,991 |
| OWNS | 17.06▼ | -0.03 (-0.18%) | 17.0692 | 17.06 | 6,625 |
| PAAA | 51.29▲ | +0.03 (+0.06%) | 51.48 | 51.27 | 328,800 |
| PAB | 42.135▼ | -0.15 (-0.35%) | 42.14 | 42.13 | 1,000 |
| PAGP | 19.54▲ | +0.03 (+0.15%) | 19.625 | 19.445 | 602,150 |
| PAI | 13.02▼ | -0.11 (-0.84%) | 13.33 | 13.02 | 9,993 |
| PALC | 49.58▲ | +0.462 (+0.94%) | 49.66 | 49.29 | 20,200 |
| PAPI | 25.77▼ | -0.06 (-0.23%) | 25.9637 | 25.70 | 43,679 |
| PARAA | 22.84▼ | -0.25 (-1.08%) | 23.08 | 22.80 | 24,103 |
| PAXS | 15.15▲ | +0.01 (+0.07%) | 15.20 | 15.12 | 72,900 |
| PAYX | 147.13▲ | +1.17 (+0.80%) | 147.26 | 145.56 | 1,539,975 |
| PB | 73.86▲ | +0.30 (+0.41%) | 74.6799 | 73.63 | 468,888 |
| PBA | 37.32▼ | -0.07 (-0.19%) | 37.43 | 37.18 | 482,400 |
| PBFS | 12.50▲ | +0.19 (+1.54%) | 12.58 | 12.37 | 10,527 |
| PBH | 79.98▼ | -0.20 (-0.25%) | 80.6921 | 79.795 | 243,045 |
| PBHC | 15.10▲ | +0.08 (+0.53%) | 15.15 | 15.10 | 1,364 |
| PBJ | 48.0498▲ | +0.0017 (+0.00%) | 48.0993 | 47.96 | 9,342 |
| PBQQ | 26.87▲ | +0.065 (+0.24%) | 26.94 | 26.87 | 284 |
| PBR | 13.06▲ | +0.11 (+0.85%) | 13.07 | 12.875 | 12,592,889 |
| PBR.A | 11.91▲ | +0.06 (+0.51%) | 11.975 | 11.81 | 2,784,928 |
| PCAR | 97.66▼ | -1.68 (-1.69%) | 99.7219 | 97.10 | 1,914,518 |
| PCEF | 19.73▲ | +0.06 (+0.31%) | 19.75 | 19.68 | 72,912 |
| PCF | 6.44▲ | +0.02 (+0.31%) | 6.44 | 6.4201 | 13,331 |
| PCFI | 24.713▲ | +0.058 (+0.24%) | 24.713 | 24.713 | 100 |
| PCH | 39.91▼ | -0.78 (-1.92%) | 40.88 | 39.80 | 306,579 |
| PCHI | 25.446▲ | +0.101 (+0.40%) | 25.53 | 25.346 | 1,700 |
| PCIG | 9.7813▲ | +0.0413 (+0.42%) | 9.80 | 9.7813 | 3,118 |
| PCK | 5.43▲ | +0.01 (+0.18%) | 5.44 | 5.4101 | 18,879 |
| PCLO | 24.965▲ | +0.02 (+0.08%) | 24.965 | 24.964 | 1,500 |
| PCM | 6.38▲ | +0.02 (+0.31%) | 6.40 | 6.374 | 23,725 |
| PCMM | 50.30▲ | +0.20 (+0.40%) | 50.44 | 50.00 | 13,400 |
| PCN | 12.75▲ | +0.03 (+0.24%) | 12.75 | 12.70 | 106,861 |
| PCQ | 8.69▲ | +0.04 (+0.46%) | 8.69 | 8.645 | 51,434 |
| PCRB | 48.75▼ | -0.0999 (-0.20%) | 48.79 | 48.72 | 24,693 |
| PCSC | 10.70▼ | -0.01 (-0.09%) | 10.70 | 10.70 | 105 |
| PCTY | 184.62▲ | +4.58 (+2.54%) | 185.85 | 176.64 | 449,424 |
| PCY | 20.51▲ | +0.08 (+0.39%) | 20.548 | 20.41 | 220,976 |
| PCYO | 11.09▲ | +0.10 (+0.91%) | 11.14 | 10.3857 | 23,401 |
| PDBA | 34.53▲ | +0.03 (+0.09%) | 34.70 | 34.497 | 14,700 |
| PDBC | 13.32 | +0.00 (+0.00%) | 13.36 | 13.26 | 3,382,400 |
| PDCC | 18.10▲ | +0.1224 (+0.68%) | 18.10 | 18.10 | 712 |
| PDI | 19.11▲ | +0.06 (+0.31%) | 19.13 | 19.075 | 1,376,850 |
| PDO | 13.49▲ | +0.04 (+0.30%) | 13.49 | 13.41 | 313,599 |
| PDT | 13.34▲ | +0.01 (+0.08%) | 13.34 | 13.28 | 140,892 |
| PECO | 35.21▲ | +0.14 (+0.40%) | 35.46 | 35.0325 | 441,201 |
| PEG | 81.17▼ | -0.05 (-0.06%) | 81.82 | 80.595 | 2,018,416 |
| PEO | 21.88▲ | +0.03 (+0.14%) | 21.965 | 21.665 | 57,109 |
| PEP | 135.38▼ | -1.10 (-0.81%) | 136.83 | 135.235 | 4,941,378 |
| PEY | 21.28▲ | +0.06 (+0.28%) | 21.3534 | 21.235 | 152,591 |
| PFD | 11.425▲ | +0.0616 (+0.54%) | 11.43 | 11.3909 | 11,580 |
| PFF | 31.01▲ | +0.11 (+0.36%) | 31.07 | 30.8816 | 2,758,419 |
| PFFA | 21.05▼ | -0.05 (-0.24%) | 21.18 | 21.05 | 273,900 |
| PFFD | 19.04▲ | +0.08 (+0.42%) | 19.07 | 18.95 | 961,800 |
| PFFR | 18.034▼ | -0.006 (-0.03%) | 18.07 | 18.00 | 6,200 |
| PFFV | 22.95 | +0.00 (+0.00%) | 22.97 | 22.88 | 38,300 |
| PFG | 81.00▲ | +0.49 (+0.61%) | 81.66 | 80.53 | 605,866 |
| PFIG | 24.0207▼ | -0.0296 (-0.12%) | 24.06 | 24.01 | 8,965 |
| PFL | 8.34▼ | -0.01 (-0.12%) | 8.38 | 8.335 | 124,828 |
| PFLD | 19.56▲ | +0.06 (+0.31%) | 19.59 | 19.53 | 96,988 |
| PFLT | 10.55▲ | +0.09 (+0.86%) | 10.585 | 10.48 | 465,101 |
| PFN | 7.46▲ | +0.03 (+0.40%) | 7.46 | 7.43 | 156,372 |
| PFO | 9.33 | +0.00 (+0.00%) | 9.37 | 9.30 | 35,322 |
| PFRL | 50.045▲ | +0.095 (+0.19%) | 50.19 | 49.99 | 5,513 |
| PFSI | 102.41▼ | -0.30 (-0.29%) | 103.65 | 101.95 | 147,410 |
| PFX | 50.15 | +0.00 (+0.00%) | 50.15 | 50.15 | 150 |
| PFXF | 17.41▲ | +0.09 (+0.52%) | 17.4599 | 17.28 | 248,425 |
| PG | 160.83▼ | -0.37 (-0.23%) | 162.02 | 159.79 | 6,999,589 |
| PGF | 14.31▼ | -0.02 (-0.14%) | 14.36 | 14.3016 | 90,245 |
| PGHY | 19.90▲ | +0.04 (+0.20%) | 19.9365 | 19.85 | 33,045 |
| PGNY | 21.46▲ | +0.22 (+1.04%) | 21.685 | 21.09 | 605,548 |
| PGR | 261.66▲ | +3.86 (+1.50%) | 261.66 | 256.95 | 2,685,585 |
| PGX | 11.27▲ | +0.01 (+0.09%) | 11.32 | 11.19 | 5,723,515 |
| PGZ | 10.54▲ | +0.03 (+0.29%) | 10.55 | 10.52 | 9,342 |
| PHB | 18.47▼ | -0.01 (-0.05%) | 18.475 | 18.45 | 42,386 |
| PHD | 9.89▲ | +0.04 (+0.41%) | 9.89 | 9.835 | 28,130 |
| PHDG | 35.63▲ | +0.33 (+0.93%) | 35.74 | 35.3001 | 26,769 |
| PHEQ | 30.8494▲ | +0.1434 (+0.47%) | 30.875 | 30.53 | 7,618 |
| PHG | 24.17▼ | -0.35 (-1.43%) | 24.40 | 24.11 | 871,452 |
| PHI | 22.63▲ | +0.07 (+0.31%) | 22.68 | 22.40 | 29,020 |
| PHK | 4.83▲ | +0.01 (+0.21%) | 4.83 | 4.82 | 247,639 |
| PHT | 8.13 | +0.00 (+0.00%) | 8.15 | 8.0906 | 118,420 |
| PHYD | 52.0184▲ | +0.0156 (+0.03%) | 52.05 | 51.95 | 4,180 |
| PHYL | 35.34▲ | +0.025 (+0.07%) | 35.35 | 35.2951 | 47,417 |
| PHYS | 25.55▼ | -0.15 (-0.58%) | 25.5654 | 25.4519 | 1,316,139 |
| PICB | 24.11▲ | +0.03 (+0.12%) | 24.14 | 24.02 | 21,395 |
| PIFI | 94.80▼ | -0.153 (-0.16%) | 94.80 | 94.75 | 163 |
| PIM | 3.39▲ | +0.04 (+1.19%) | 3.39 | 3.36 | 24,453 |
| PIN | 27.11▲ | +0.11 (+0.41%) | 27.1496 | 26.99 | 15,364 |
| PINE | 14.64▲ | +0.05 (+0.34%) | 14.73 | 14.58 | 54,916 |
| PINK | 30.084▲ | +0.074 (+0.25%) | 30.10 | 29.94 | 6,400 |
| PJP | 81.3806▲ | +0.0906 (+0.11%) | 81.49 | 81.08 | 2,389 |
| PKG | 202.29▲ | +0.35 (+0.17%) | 203.58 | 200.70 | 393,100 |
| PLMK | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| PMAR | 42.44▲ | +0.15 (+0.35%) | 42.49 | 42.36 | 9,200 |
| PMBS | 48.66▼ | -0.115 (-0.24%) | 49.22 | 48.62 | 19,700 |
| PMF | 7.99▲ | +0.01 (+0.13%) | 8.0129 | 7.96 | 64,135 |