Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RNEW | 23.542▲ | +0.232 (+1.00%) | 23.542 | 23.542 | 100 |
| FORH | 23.5498▼ | -0.3899 (-1.63%) | 23.65 | 23.45 | 3,186 |
| FFBC | 23.55▲ | +0.22 (+0.94%) | 23.60 | 23.30 | 291,192 |
| INMU | 23.55▼ | -0.0352 (-0.15%) | 23.605 | 23.55 | 3,151 |
| BSMR | 23.581▲ | +0.021 (+0.09%) | 23.585 | 23.51 | 12,500 |
| GTR | 23.61▲ | +0.08 (+0.34%) | 23.77 | 23.56 | 5,100 |
| UTF | 23.61▲ | +0.28 (+1.20%) | 23.63 | 23.30 | 159,200 |
| EVT | 23.61▲ | +0.15 (+0.64%) | 23.66 | 23.33 | 100,800 |
| PEO | 23.65▲ | +0.30 (+1.28%) | 23.66 | 23.35 | 56,100 |
| IBRN | 23.654▼ | -0.128 (-0.54%) | 23.654 | 23.654 | 300 |
| IBDS | 23.66▲ | +0.01 (+0.04%) | 23.675 | 23.65 | 279,900 |
| QQQX | 23.67▲ | +0.03 (+0.13%) | 23.75 | 23.60 | 56,700 |
| COAL | 23.6855▲ | +0.0316 (+0.13%) | 23.76 | 23.63 | 2,557 |
| PZA | 23.74▲ | +0.01 (+0.04%) | 23.79 | 23.7276 | 633,302 |
| IDNA | 23.74▲ | +0.27 (+1.15%) | 23.78 | 23.54 | 23,748 |
| IBDR | 23.75▲ | +0.01 (+0.04%) | 23.765 | 23.75 | 260,300 |
| FCSH | 23.75▲ | +0.019 (+0.08%) | 23.75 | 23.75 | 0 |
| TPMN | 23.751▼ | -0.138 (-0.58%) | 23.8293 | 23.75 | 4,322 |
| BUSE | 23.76▲ | +0.27 (+1.15%) | 23.76 | 23.42 | 302,521 |
| CUZ | 23.76▲ | +0.11 (+0.47%) | 23.79 | 23.44 | 1,369,376 |
| FTIF | 23.7781▲ | +0.2294 (+0.97%) | 23.7781 | 23.70 | 164 |
| USFI | 23.78▲ | +0.08 (+0.34%) | 23.78 | 23.61 | 752 |
| IBTO | 23.785▲ | +0.065 (+0.27%) | 23.7999 | 23.70 | 10,794 |
| FNLC | 23.79▲ | +0.51 (+2.19%) | 23.79 | 23.0769 | 13,576 |
| MSBI | 23.80▲ | +0.21 (+0.89%) | 24.04 | 23.61 | 101,813 |
| EIPX | 23.82▲ | +0.22 (+0.93%) | 23.82 | 23.62 | 5,700 |
| VRP | 23.82▼ | -0.14 (-0.58%) | 23.88 | 23.81 | 206,300 |
| WINC | 23.8227▲ | +0.0172 (+0.07%) | 23.8227 | 23.81 | 706 |
| MPAY | 23.839▲ | +0.2031 (+0.86%) | 23.90 | 23.77 | 2,300 |
| EMHC | 23.8467▲ | +0.0867 (+0.36%) | 23.854 | 23.73 | 5,723 |
| ROAM | 23.855▲ | +0.085 (+0.36%) | 23.86 | 23.7881 | 4,241 |
| LSST | 23.87▲ | +0.02 (+0.08%) | 23.87 | 23.87 | 100 |
| FLMB | 23.88▲ | +0.0001 (+0.00%) | 23.91 | 23.88 | 400 |
| OVLY | 23.90▼ | -0.14 (-0.58%) | 23.90 | 23.80 | 7,964 |
| STRS | 23.90▲ | +0.70 (+3.02%) | 24.26 | 22.96 | 4,325 |
| SAEF | 23.901▲ | +0.141 (+0.59%) | 23.901 | 23.78 | 600 |
| IBTE | 23.91▲ | +0.02 (+0.08%) | 23.91 | 23.90 | 260,000 |
| RMR | 23.92▲ | +0.84 (+3.64%) | 23.92 | 23.21 | 88,003 |
| IIGD | 23.9605▲ | +0.0156 (+0.07%) | 23.9676 | 23.95 | 1,983 |
| SEIX | 23.97▲ | +0.01 (+0.04%) | 23.97 | 23.92 | 42,711 |
| VABS | 23.975▲ | +0.025 (+0.10%) | 23.975 | 23.975 | 0 |
| VRAI | 23.9758▲ | +0.3063 (+1.29%) | 23.9758 | 23.9758 | 105 |
| EELV | 23.99▼ | -0.0384 (-0.16%) | 24.01 | 23.88 | 48,287 |
| GXTG | 23.99▲ | +0.53 (+2.26%) | 23.99 | 23.71 | 6,700 |
| KVLE | 24.00▲ | +0.19 (+0.80%) | 24.00 | 23.885 | 1,200 |
| BWFG | 24.00▲ | +0.20 (+0.84%) | 24.00 | 23.51 | 9,178 |
| EATZ | 24.0036▲ | +0.1219 (+0.51%) | 24.0036 | 23.99 | 650 |
| PFUT | 24.0307▲ | +0.1925 (+0.81%) | 24.0307 | 23.8599 | 7,905 |
| TDSC | 24.032▲ | +0.167 (+0.70%) | 24.032 | 23.85 | 20,900 |
| CAFG | 24.0513▲ | +0.1983 (+0.83%) | 24.0513 | 23.9145 | 5,205 |
| FTGC | 24.06▲ | +0.14 (+0.59%) | 24.07 | 23.76 | 377,300 |
| KF | 24.06▼ | -0.27 (-1.11%) | 24.26 | 24.06 | 2,500 |
| FTHF | 24.0653▼ | -0.0546 (-0.23%) | 24.0653 | 23.9504 | 966 |
| SPTE | 24.115▼ | -0.0509 (-0.21%) | 24.24 | 24.09 | 4,409 |
| MMIN | 24.144▲ | +0.0149 (+0.06%) | 24.17 | 24.116 | 36,600 |
| AROW | 24.18▲ | +0.26 (+1.09%) | 24.39 | 23.73 | 44,940 |
| AHOY | 24.184▲ | +0.1676 (+0.70%) | 24.19 | 24.184 | 100 |
| WCBR | 24.19▼ | -0.04 (-0.17%) | 24.27 | 24.13 | 31,200 |
| MMIT | 24.21 | +0.00 (+0.00%) | 24.24 | 24.19 | 116,000 |
| FINE | 24.21▲ | +0.10 (+0.41%) | 24.21 | 24.16 | 259 |
| PST | 24.22▼ | -0.0851 (-0.35%) | 24.37 | 24.2031 | 21,759 |
| FCPT | 24.23▲ | +0.17 (+0.71%) | 24.31 | 24.04 | 276,538 |
| XFLX | 24.235 | +0.00 (+0.00%) | 24.235 | 24.235 | 2 |
| WBIG | 24.2558▲ | +0.0479 (+0.20%) | 24.2589 | 24.25 | 397 |
| TBF | 24.26▼ | -0.05 (-0.21%) | 24.46 | 24.21 | 168,000 |
| LIVE | 24.26▼ | -1.09 (-4.30%) | 25.20 | 24.26 | 11,653 |
| BNGE | 24.267▲ | +0.083 (+0.34%) | 24.267 | 24.267 | 100 |
| CHCT | 24.27▼ | -0.10 (-0.41%) | 24.33 | 23.83 | 172,083 |
| UMMA | 24.29▲ | +0.25 (+1.04%) | 24.31 | 24.081 | 15,200 |
| DRIV | 24.29▲ | +0.19 (+0.79%) | 24.3308 | 24.0401 | 68,574 |
| EMLC | 24.30▲ | +0.07 (+0.29%) | 24.305 | 24.20 | 455,327 |
| BPAY | 24.312▲ | +0.114 (+0.47%) | 24.312 | 24.312 | 100 |
| RUFF | 24.312▲ | +0.116 (+0.48%) | 24.409 | 24.27 | 14,900 |
| AGIH | 24.313▲ | +0.082 (+0.34%) | 24.313 | 24.313 | 100 |
| FNWD | 24.32▼ | -0.27 (-1.10%) | 24.714 | 23.50 | 20,507 |
| SCHY | 24.3246▲ | +0.1846 (+0.76%) | 24.3499 | 24.15 | 106,919 |
| FLMI | 24.34 | +0.00 (+0.00%) | 24.35 | 24.325 | 73,000 |
| FDP | 24.35▲ | +0.22 (+0.91%) | 24.44 | 24.08 | 152,973 |
| EJUL | 24.355▲ | +0.0201 (+0.08%) | 24.37 | 24.2833 | 12,659 |
| DYFI | 24.36▼ | -0.0119 (-0.05%) | 24.36 | 24.3525 | 1,546 |
| SUSB | 24.38▲ | +0.01 (+0.04%) | 24.39 | 24.33 | 178,475 |
| IBDX | 24.39▲ | +0.02 (+0.08%) | 24.408 | 24.32 | 186,000 |
| BSMP | 24.39▲ | +0.04 (+0.16%) | 24.39 | 24.36 | 35,300 |
| FDNI | 24.39▲ | +0.31 (+1.29%) | 24.4038 | 24.25 | 1,743 |
| TPHE | 24.39▲ | +0.1503 (+0.62%) | 24.39 | 24.29 | 9,611 |
| HIGH | 24.39▼ | -0.01 (-0.04%) | 24.41 | 24.38 | 100,100 |
| BCDF | 24.416▲ | +0.141 (+0.58%) | 24.416 | 24.416 | 100 |
| KHYB | 24.44▼ | -0.1603 (-0.65%) | 24.64 | 24.44 | 1,171 |
| UCON | 24.44▲ | +0.05 (+0.21%) | 24.445 | 24.37 | 355,136 |
| EBIZ | 24.45▲ | +0.39 (+1.62%) | 24.45 | 24.11 | 5,310 |
| RAYE | 24.45▼ | -0.002 (-0.01%) | 24.45 | 24.29 | 800 |
| SBCF | 24.47▲ | +0.18 (+0.74%) | 24.48 | 24.23 | 273,129 |
| FMED | 24.4775▲ | +0.2275 (+0.94%) | 24.4775 | 24.2759 | 18,058 |
| DBEM | 24.49▲ | +0.07 (+0.29%) | 24.57 | 24.33 | 30,200 |
| EWA | 24.49▼ | -0.01 (-0.04%) | 24.49 | 24.31 | 4,133,600 |
| FEM | 24.51▲ | +0.24 (+0.99%) | 24.51 | 24.34 | 47,200 |
| DSTX | 24.512▲ | +0.207 (+0.85%) | 24.512 | 24.38 | 900 |
| IGBH | 24.52▼ | -0.01 (-0.04%) | 24.55 | 24.4988 | 24,772 |
| QLVE | 24.535 | +0.00 (+0.00%) | 24.57 | 24.48 | 98,185 |
| TPLE | 24.5351▲ | +0.1853 (+0.76%) | 24.5351 | 24.41 | 24,167 |