Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 125.66▲ | +0.70 (+0.56%) | 126.27 | 124.11 | 1,766,893 |
| AA | 32.19▲ | +0.27 (+0.85%) | 32.47 | 31.80 | 4,180,500 |
| AAA | 25.01▼ | -0.015 (-0.06%) | 25.01 | 24.97 | 8,900 |
| AACB | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| AACT | 11.41▲ | +0.04 (+0.35%) | 11.42 | 11.405 | 273,344 |
| AADR | 82.3925▲ | +0.1175 (+0.14%) | 82.3925 | 82.19 | 1,395 |
| AAM | 10.50▲ | +0.02 (+0.19%) | 10.50 | 10.50 | 600 |
| AAPL | 232.14▼ | -0.42 (-0.18%) | 233.3613 | 231.37 | 39,247,569 |
| AAT | 20.90▲ | +0.03 (+0.14%) | 21.03 | 20.76 | 300,458 |
| AAVM | 27.76▼ | -0.169 (-0.61%) | 27.76 | 27.76 | 100 |
| AAXJ | 85.87▼ | -0.45 (-0.52%) | 85.96 | 85.52 | 247,200 |
| ABBV | 210.40▲ | +2.48 (+1.19%) | 211.00 | 207.90 | 4,264,700 |
| ABCS | 30.511▲ | +0.044 (+0.14%) | 30.511 | 30.46 | 2,900 |
| ABEQ | 35.584▲ | +0.2165 (+0.61%) | 35.606 | 35.45 | 19,500 |
| ABEV | 2.24▲ | +0.01 (+0.45%) | 2.27 | 2.23 | 26,809,400 |
| ABIG | 30.937▼ | -0.17 (-0.55%) | 30.937 | 30.93 | 100 |
| ABM | 49.17▲ | +0.11 (+0.22%) | 49.43 | 48.71 | 407,500 |
| ABT | 132.66▲ | +1.29 (+0.98%) | 132.85 | 131.17 | 4,430,700 |
| AC | 33.13▼ | -0.07 (-0.21%) | 33.29 | 32.62 | 5,551 |
| ACGL | 91.53▲ | +0.33 (+0.36%) | 91.97 | 91.0929 | 1,562,970 |
| ACGR | 62.664▼ | -0.749 (-1.18%) | 62.74 | 62.654 | 3,600 |
| ACIC | 11.05▲ | +0.18 (+1.66%) | 11.085 | 10.83 | 214,029 |
| ACLC | 75.209▼ | -0.462 (-0.61%) | 75.209 | 75.121 | 1,700 |
| ACLO | 50.46▲ | +0.015 (+0.03%) | 50.46 | 50.44 | 600 |
| ACM | 124.89▼ | -0.85 (-0.68%) | 125.97 | 123.87 | 938,400 |
| ACNB | 45.32▼ | -0.75 (-1.63%) | 45.94 | 45.08 | 15,113 |
| ACNT | 12.22▲ | +0.28 (+2.35%) | 12.34 | 11.93 | 31,533 |
| ACP | 5.94 | +0.00 (+0.00%) | 5.95 | 5.92 | 681,200 |
| ACT | 37.65▲ | +0.07 (+0.19%) | 37.87 | 37.44 | 357,548 |
| ACTV | 32.98▼ | -0.129 (-0.39%) | 32.98 | 32.935 | 600 |
| ACV | 23.05▼ | -0.13 (-0.56%) | 23.18 | 22.95 | 38,010 |
| ACVF | 48.398▼ | -0.328 (-0.67%) | 48.67 | 48.31 | 3,500 |
| ACVT | 26.74▼ | -0.025 (-0.09%) | 26.74 | 26.74 | 0 |
| ACWI | 133.44▼ | -0.78 (-0.58%) | 133.89 | 133.14 | 1,745,071 |
| ACWX | 62.74▼ | -0.30 (-0.48%) | 62.81 | 62.58 | 697,900 |
| ADC | 72.74▲ | +0.08 (+0.11%) | 72.96 | 72.27 | 1,134,400 |
| ADI | 251.31▼ | -2.94 (-1.16%) | 254.25 | 250.52 | 3,599,000 |
| ADIV | 18.05▼ | -0.0247 (-0.14%) | 18.05 | 18.00 | 12,483 |
| ADP | 304.05▼ | -0.05 (-0.02%) | 305.31 | 302.655 | 1,106,884 |
| ADSK | 314.70▲ | +26.21 (+9.09%) | 326.45 | 307.26 | 4,904,200 |
| ADT | 8.71▲ | +0.03 (+0.35%) | 8.77 | 8.67 | 7,020,000 |
| ADUS | 115.17▼ | -0.15 (-0.13%) | 115.63 | 114.61 | 72,792 |
| ADVE | 36.9162▼ | -0.1905 (-0.51%) | 36.9162 | 36.9162 | 59 |
| ADX | 21.69▼ | -0.19 (-0.87%) | 21.88 | 21.61 | 278,400 |
| AEE | 99.78▲ | +0.04 (+0.04%) | 100.19 | 99.63 | 985,850 |
| AEF | 6.11▼ | -0.08 (-1.29%) | 6.195 | 6.09 | 115,197 |
| AEP | 111.02▼ | -0.76 (-0.68%) | 111.64 | 110.70 | 2,896,197 |
| AER | 123.50▼ | -0.30 (-0.24%) | 124.48 | 123.24 | 1,753,000 |
| AFB | 10.38▲ | +0.01 (+0.10%) | 10.43 | 10.35 | 49,400 |
| AFBI | 19.83▲ | +0.52 (+2.69%) | 19.86 | 19.4827 | 4,434 |
| AFG | 135.86▼ | -0.72 (-0.53%) | 137.73 | 135.49 | 364,300 |
| AFIX | 25.06▼ | -0.011 (-0.04%) | 25.06 | 25.04 | 1,700 |
| AFJK | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 0 |
| AFK | 22.415▲ | +0.157 (+0.71%) | 22.415 | 22.2132 | 8,951 |
| AFL | 106.86▲ | +0.76 (+0.72%) | 107.165 | 106.295 | 2,302,602 |
| AFLG | 37.66▼ | -0.13 (-0.34%) | 37.80 | 37.54 | 40,900 |
| AFMC | 33.494▼ | -0.156 (-0.46%) | 33.74 | 33.41 | 7,900 |
| AFSC | 30.071▼ | -0.105 (-0.35%) | 30.071 | 30.071 | 100 |
| AFSM | 32.336▼ | -0.125 (-0.39%) | 32.399 | 32.24 | 6,900 |
| AG | 9.14▲ | +0.18 (+2.01%) | 9.33 | 8.90 | 22,823,600 |
| AGCO | 108.19▼ | -4.95 (-4.38%) | 112.07 | 107.26 | 1,132,800 |
| AGD | 12.00▲ | +0.01 (+0.08%) | 12.02 | 11.94 | 124,300 |
| AGG | 99.46▼ | -0.13 (-0.13%) | 99.54 | 99.40 | 9,181,276 |
| AGGA | 25.30▼ | -0.01 (-0.04%) | 25.31 | 25.294 | 1,000 |
| AGGH | 20.54▼ | -0.13 (-0.63%) | 20.64 | 20.54 | 141,700 |
| AGGS | 41.296▼ | -0.029 (-0.07%) | 41.296 | 41.296 | 100 |
| AGGY | 43.72▼ | -0.05 (-0.11%) | 43.74 | 43.68 | 519,761 |
| AGIX | 33.611▼ | -0.656 (-1.91%) | 34.16 | 33.50 | 14,200 |
| AGNC | 9.76▼ | -0.03 (-0.31%) | 9.76 | 9.635 | 13,990,717 |
| AGNG | 33.24▲ | +0.075 (+0.23%) | 33.25 | 33.08 | 4,121 |
| AGO | 82.20▲ | +0.30 (+0.37%) | 82.63 | 81.975 | 299,670 |
| AGOX | 29.4483▼ | -0.3817 (-1.28%) | 29.7999 | 29.4417 | 109,963 |
| AGQI | 15.73▼ | -0.075 (-0.47%) | 15.734 | 15.691 | 1,817 |
| AGRH | 26.00 | +0.00 (+0.00%) | 26.00 | 25.98 | 200 |
| AGRO | 8.46▼ | -0.05 (-0.59%) | 8.59 | 8.42 | 385,900 |
| AGRW | 29.084▼ | -0.39 (-1.32%) | 29.10 | 29.08 | 200 |
| AGZ | 110.02▼ | -0.01 (-0.01%) | 110.164 | 109.9448 | 19,896 |
| AGZD | 22.33▲ | +0.015 (+0.07%) | 22.35 | 22.25 | 32,316 |
| AHH | 7.28▲ | +0.04 (+0.55%) | 7.29 | 7.21 | 487,600 |
| AHLT | 22.585▼ | -0.01 (-0.04%) | 22.585 | 22.462 | 5,066 |
| AHYB | 46.755▼ | -0.035 (-0.07%) | 46.763 | 46.73 | 1,736 |
| AIA | 84.8617▼ | -0.1883 (-0.22%) | 84.8617 | 84.37 | 12,000 |
| AIEQ | 43.953▼ | -0.3353 (-0.76%) | 44.22 | 43.95 | 2,000 |
| AIFD | 32.245▼ | -0.795 (-2.41%) | 32.671 | 32.195 | 6,000 |
| AIG | 81.32▼ | -0.28 (-0.34%) | 82.15 | 81.195 | 4,039,879 |
| AINP | 25.285▼ | -0.005 (-0.02%) | 25.29 | 25.285 | 5,300 |
| AIO | 24.51▼ | -0.10 (-0.41%) | 24.63 | 24.31 | 62,000 |
| AIPI | 41.42▼ | -0.51 (-1.22%) | 41.90 | 41.349 | 148,300 |
| AIQ | 45.08▼ | -0.45 (-0.99%) | 45.45 | 44.89 | 1,003,028 |
| AIV | 7.83▼ | -0.01 (-0.13%) | 7.865 | 7.80 | 839,870 |
| AIVC | 56.914▼ | -1.606 (-2.74%) | 57.41 | 56.914 | 900 |
| AIVI | 50.13▼ | -0.13 (-0.26%) | 50.17 | 50.02 | 7,100 |
| AIVL | 114.49▼ | -0.1389 (-0.12%) | 114.94 | 114.43 | 800 |
| AIZ | 215.61▼ | -3.08 (-1.41%) | 220.54 | 215.14 | 608,044 |
| AJG | 302.75▲ | +3.13 (+1.04%) | 303.17 | 298.64 | 1,472,400 |
| AKAM | 79.13▲ | +0.74 (+0.94%) | 79.27 | 78.35 | 1,176,468 |
| AKO.A | 19.50▲ | +0.47 (+2.47%) | 19.90 | 19.50 | 900 |
| AKR | 20.01▼ | -0.05 (-0.25%) | 20.13 | 19.95 | 1,558,800 |
| AL | 60.21▼ | -0.45 (-0.74%) | 60.775 | 59.88 | 560,927 |
| ALC | 79.81▲ | +0.37 (+0.47%) | 80.28 | 79.32 | 1,960,400 |