Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| CMS | 60.20▲ | +0.86 (+1.45%) | 60.21 | 59.46 | 4,512,875 |
| HAIL | 27.9699▲ | +0.402 (+1.46%) | 28.00 | 27.80 | 185,120 |
| LDEM | 44.48▲ | +0.64 (+1.46%) | 44.48 | 44.15 | 3,400 |
| MCI | 18.05▲ | +0.26 (+1.46%) | 18.10 | 17.65 | 21,100 |
| FBT | 145.75▲ | +2.10 (+1.46%) | 146.6418 | 144.02 | 9,563 |
| ATO | 118.64▲ | +1.71 (+1.46%) | 118.64 | 117.28 | 618,759 |
| MNTL | 24.3528▲ | +0.3528 (+1.47%) | 24.3528 | 24.07 | 2,210 |
| MAA | 131.13▲ | +1.90 (+1.47%) | 131.67 | 130.06 | 942,224 |
| AQN | 6.21▲ | +0.09 (+1.47%) | 6.25 | 6.1448 | 2,909,652 |
| PUI | 34.1564▲ | +0.4964 (+1.47%) | 34.1629 | 34.07 | 392 |
| RBCAA | 51.25▲ | +0.75 (+1.49%) | 51.655 | 50.495 | 24,101 |
| IBB | 128.37▲ | +1.88 (+1.49%) | 129.07 | 126.52 | 1,761,000 |
| HNNA | 6.80▲ | +0.10 (+1.49%) | 6.80 | 6.705 | 3,677 |
| RNEW | 22.61▲ | +0.333 (+1.49%) | 22.61 | 22.61 | 100 |
| VPU | 145.68▲ | +2.15 (+1.50%) | 145.8599 | 144.45 | 129,226 |
| CBL | 22.25▲ | +0.33 (+1.51%) | 22.25 | 21.94 | 76,407 |
| BRAZ | 26.1281▲ | +0.3881 (+1.51%) | 26.1281 | 25.99 | 524 |
| BMRN | 82.13▲ | +1.22 (+1.51%) | 83.85 | 81.44 | 2,008,727 |
| FUL | 75.35▲ | +1.12 (+1.51%) | 75.39 | 74.49 | 270,676 |
| ICLN | 13.43▲ | +0.20 (+1.51%) | 13.48 | 13.35 | 2,497,600 |
| SILC | 15.44▲ | +0.23 (+1.51%) | 15.70 | 15.40 | 9,063 |
| CDW | 245.94▲ | +3.68 (+1.52%) | 246.02 | 242.73 | 530,967 |
| BFS | 36.07▲ | +0.54 (+1.52%) | 36.10 | 35.57 | 32,290 |
| FUTY | 43.34▲ | +0.65 (+1.52%) | 43.3938 | 43.00 | 90,337 |
| VTR | 44.67▲ | +0.67 (+1.52%) | 44.76 | 44.205 | 1,919,631 |
| WELL | 95.78▲ | +1.44 (+1.53%) | 95.83 | 94.62 | 2,607,900 |
| NTST | 17.26▲ | +0.26 (+1.53%) | 17.365 | 17.11 | 789,852 |
| CB | 249.22▲ | +3.77 (+1.54%) | 249.35 | 245.51 | 2,182,981 |
| IAF | 4.285▲ | +0.065 (+1.54%) | 4.31 | 4.22 | 47,001 |
| HCA | 311.42▲ | +4.73 (+1.54%) | 312.84 | 307.59 | 1,162,825 |
| IPOS | 14.12▲ | +0.215 (+1.55%) | 14.12 | 13.86 | 9,930 |
| AMP | 416.35▲ | +6.34 (+1.55%) | 419.98 | 411.35 | 415,289 |
| FSS | 85.18▲ | +1.30 (+1.55%) | 85.22 | 83.90 | 356,834 |
| CHCT | 26.74▲ | +0.41 (+1.56%) | 26.77 | 26.42 | 84,853 |
| SITC | 13.69▲ | +0.21 (+1.56%) | 13.74 | 13.51 | 2,688,297 |
| INGR | 115.06▲ | +1.77 (+1.56%) | 115.07 | 112.99 | 325,288 |
| FXZ | 68.72▲ | +1.06 (+1.57%) | 68.75 | 68.04 | 18,844 |
| AACI | 11.7107▲ | +0.1807 (+1.57%) | 11.825 | 11.41 | 82,070 |
| MAGS | 39.33▲ | +0.61 (+1.58%) | 39.52 | 38.90 | 370,885 |
| FAN | 15.45▲ | +0.24 (+1.58%) | 15.47 | 15.28 | 30,456 |
| EELV | 23.78▲ | +0.37 (+1.58%) | 23.79 | 23.50 | 99,463 |
| CEE | 9.64▲ | +0.15 (+1.58%) | 9.66 | 9.43 | 29,100 |
| PJP | 77.6085▲ | +1.2095 (+1.58%) | 77.71 | 76.82 | 5,595 |
| FLTW | 42.92▲ | +0.676 (+1.60%) | 42.93 | 42.69 | 185,900 |
| WEC | 82.80▲ | +1.31 (+1.61%) | 82.835 | 81.85 | 1,410,638 |
| LNG | 161.70▲ | +2.56 (+1.61%) | 162.00 | 159.27 | 1,872,300 |
| SO | 74.39▲ | +1.18 (+1.61%) | 74.48 | 73.67 | 3,852,228 |
| T | 17.02▲ | +0.27 (+1.61%) | 17.28 | 16.99 | 42,383,300 |
| AGNG | 28.93▲ | +0.46 (+1.62%) | 28.94 | 28.60 | 2,634 |
| AKR | 17.60▲ | +0.28 (+1.62%) | 17.69 | 17.40 | 834,842 |
| ITIC | 161.95▲ | +2.59 (+1.63%) | 161.95 | 158.12 | 5,702 |
| SANM | 64.00▲ | +1.03 (+1.64%) | 64.34 | 63.01 | 622,850 |
| EKG | 16.11▲ | +0.26 (+1.64%) | 16.11 | 16.11 | 341 |
| NERD | 14.87▲ | +0.24 (+1.64%) | 14.87 | 14.78 | 2,369 |
| FORH | 23.2143▲ | +0.3751 (+1.64%) | 23.2143 | 23.07 | 155 |
| FTXR | 31.48▲ | +0.51 (+1.65%) | 31.48 | 31.3047 | 1,711 |
| BNE | 22.5496▲ | +0.366 (+1.65%) | 22.5496 | 22.37 | 184 |
| PNW | 74.91▲ | +1.22 (+1.66%) | 75.145 | 73.99 | 738,990 |
| PFG | 80.43▲ | +1.31 (+1.66%) | 80.78 | 79.15 | 1,397,545 |
| CLX | 148.92▲ | +2.44 (+1.67%) | 148.97 | 146.72 | 1,693,143 |
| GNW | 6.09▲ | +0.10 (+1.67%) | 6.14 | 5.99 | 1,720,373 |
| CARZ | 57.14▲ | +0.94 (+1.67%) | 57.14 | 56.67 | 930 |
| BAH | 147.58▲ | +2.45 (+1.69%) | 147.76 | 145.37 | 567,100 |
| PSCH | 41.44▲ | +0.69 (+1.69%) | 41.50 | 40.81 | 15,700 |
| EIX | 71.33▲ | +1.19 (+1.70%) | 71.34 | 70.44 | 2,480,502 |
| POST | 107.17▲ | +1.79 (+1.70%) | 107.25 | 105.26 | 652,700 |
| FE | 38.78▲ | +0.65 (+1.70%) | 38.94 | 38.30 | 4,019,329 |
| DVYE | 27.43▲ | +0.46 (+1.71%) | 27.4708 | 27.08 | 96,279 |
| THQ | 19.61▲ | +0.33 (+1.71%) | 19.63 | 19.41 | 178,400 |
| HTEC | 26.65▲ | +0.4486 (+1.71%) | 26.805 | 26.40 | 7,257 |
| EWT | 47.91▲ | +0.81 (+1.72%) | 47.935 | 47.53 | 3,634,896 |
| ALEX | 16.47▲ | +0.28 (+1.73%) | 16.52 | 16.28 | 329,262 |
| PBE | 61.4353▲ | +1.0475 (+1.73%) | 61.7771 | 61.378 | 4,776 |
| IBBQ | 21.06▲ | +0.36 (+1.74%) | 21.1657 | 20.75 | 10,142 |
| ARTNA | 35.10▲ | +0.60 (+1.74%) | 35.265 | 34.71 | 27,101 |
| GLPI | 43.20▲ | +0.74 (+1.74%) | 43.28 | 42.79 | 1,344,403 |
| ICFI | 144.37▲ | +2.48 (+1.75%) | 144.65 | 142.44 | 51,190 |
| HST | 19.19▲ | +0.33 (+1.75%) | 19.87 | 18.91 | 6,363,440 |
| FEXD | 11.6001▲ | +0.2001 (+1.76%) | 12.51 | 11.50 | 1,817 |
| DRIV | 23.68▲ | +0.41 (+1.76%) | 23.74 | 23.45 | 98,759 |
| LANC | 190.35▲ | +3.32 (+1.78%) | 190.82 | 187.27 | 141,366 |
| MMSI | 75.09▲ | +1.31 (+1.78%) | 75.195 | 73.68 | 260,143 |
| FDIS | 79.93▲ | +1.40 (+1.78%) | 80.04 | 79.35 | 60,551 |
| SRCE | 50.20▲ | +0.88 (+1.78%) | 50.93 | 49.825 | 61,060 |
| BETZ | 17.101▲ | +0.301 (+1.79%) | 17.13 | 16.96 | 15,100 |
| GUT | 5.65▲ | +0.10 (+1.80%) | 5.67 | 5.56 | 250,500 |
| VCLN | 17.5012▲ | +0.3113 (+1.81%) | 17.5012 | 17.5012 | 5 |
| MET | 71.70▲ | +1.28 (+1.82%) | 71.745 | 70.54 | 3,966,871 |
| CTS | 47.00▲ | +0.84 (+1.82%) | 47.02 | 46.36 | 136,082 |
| LFUS | 235.86▲ | +4.22 (+1.82%) | 235.90 | 232.51 | 203,021 |
| INVA | 15.54▲ | +0.28 (+1.83%) | 15.60 | 15.115 | 593,643 |
| CUZ | 23.28▲ | +0.42 (+1.84%) | 23.42 | 23.11 | 1,217,713 |
| CNO | 26.89▲ | +0.49 (+1.86%) | 27.05 | 26.52 | 1,070,496 |
| TEL | 142.82▲ | +2.61 (+1.86%) | 142.82 | 141.44 | 1,695,099 |
| EIDO | 20.69▲ | +0.38 (+1.87%) | 20.74 | 20.61 | 893,013 |
| VCR | 308.09▲ | +5.66 (+1.87%) | 308.385 | 305.89 | 46,747 |
| NWE | 50.48▲ | +0.93 (+1.88%) | 50.74 | 49.83 | 372,276 |
| NLR | 79.3332▲ | +1.4632 (+1.88%) | 79.40 | 78.19 | 28,185 |
| PPL | 27.53▲ | +0.51 (+1.89%) | 27.55 | 27.11 | 3,715,148 |
| UFPI | 115.79▲ | +2.15 (+1.89%) | 115.89 | 113.99 | 304,734 |