Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| BCPC | 141.38▲ | +2.15 (+1.54%) | 141.42 | 137.69 | 166,356 |
| RLI | 141.35▼ | -0.68 (-0.48%) | 142.33 | 140.75 | 170,593 |
| YUM | 141.25▼ | -1.94 (-1.35%) | 142.86 | 139.75 | 4,087,273 |
| IYM | 141.05▼ | -2.72 (-1.89%) | 142.97 | 141.05 | 26,392 |
| LEN.B | 140.39▼ | -3.86 (-2.68%) | 143.01 | 140.35 | 42,600 |
| TEL | 141.48▼ | -1.34 (-0.94%) | 143.45 | 141.43 | 2,083,966 |
| ICFI | 144.29▼ | -0.08 (-0.06%) | 144.94 | 142.80 | 72,139 |
| COF | 143.43▼ | -2.07 (-1.42%) | 145.025 | 143.34 | 2,038,180 |
| FBT | 143.92▼ | -1.83 (-1.26%) | 145.415 | 143.87 | 23,306 |
| J | 143.53▼ | -2.32 (-1.59%) | 145.825 | 143.40 | 458,876 |
| VPU | 144.84▼ | -0.84 (-0.58%) | 145.98 | 143.9218 | 91,752 |
| ATR | 144.38▼ | -2.00 (-1.37%) | 146.105 | 144.06 | 585,121 |
| JNJ | 144.59▼ | -2.23 (-1.52%) | 146.88 | 144.53 | 8,817,719 |
| XSW | 145.117▼ | -3.2889 (-2.22%) | 147.6525 | 145.117 | 7,341 |
| UPS | 147.48▼ | -1.07 (-0.72%) | 148.215 | 146.655 | 2,402,849 |
| CLX | 147.87▼ | -1.05 (-0.71%) | 148.70 | 146.60 | 1,784,823 |
| BAH | 147.67▲ | +0.09 (+0.06%) | 148.99 | 146.64 | 707,400 |
| LGLV | 149.21▼ | -1.45 (-0.96%) | 150.08 | 149.21 | 38,350 |
| VOE | 149.05▼ | -2.34 (-1.55%) | 150.45 | 149.01 | 187,347 |
| FTEC | 147.03▼ | -3.26 (-2.17%) | 150.495 | 147.00 | 136,085 |
| DHIL | 149.22▼ | -1.05 (-0.70%) | 150.9699 | 149.22 | 8,760 |
| IWN | 149.04▼ | -3.01 (-1.98%) | 151.14 | 148.91 | 921,634 |
| CHKP | 149.42▼ | -1.04 (-0.69%) | 151.83 | 148.61 | 790,932 |
| TRI | 151.10▼ | -2.51 (-1.63%) | 153.83 | 150.982 | 426,997 |
| PAG | 152.91▼ | -2.47 (-1.59%) | 155.0743 | 149.40 | 402,849 |
| BBH | 156.04▼ | -1.53 (-0.97%) | 157.27 | 156.04 | 3,292 |
| VTV | 156.49▼ | -2.03 (-1.28%) | 158.085 | 156.46 | 1,893,139 |
| AMG | 156.10▼ | -2.82 (-1.77%) | 158.7281 | 156.00 | 184,542 |
| ITIC | 160.43▼ | -1.52 (-0.94%) | 160.43 | 158.36 | 2,657 |
| RXI | 159.87▼ | -3.52 (-2.15%) | 161.79 | 159.87 | 4,206 |
| LNG | 157.82▼ | -3.88 (-2.40%) | 161.80 | 157.71 | 2,885,800 |
| UNF | 160.13▼ | -2.81 (-1.72%) | 162.36 | 160.00 | 56,629 |
| EVX | 160.992▼ | -2.0201 (-1.24%) | 162.64 | 160.992 | 830 |
| RSP | 161.20▼ | -2.36 (-1.44%) | 162.95 | 161.17 | 4,890,701 |
| PG | 163.20▲ | +1.54 (+0.95%) | 163.35 | 161.60 | 8,106,098 |
| NXST | 160.06▼ | -4.69 (-2.85%) | 163.51 | 158.98 | 225,999 |
| TMUS | 164.17▼ | -0.08 (-0.05%) | 164.45 | 163.07 | 4,122,375 |
| WCN | 162.09▼ | -2.56 (-1.55%) | 165.00 | 162.05 | 775,266 |
| JKHY | 162.69▼ | -3.43 (-2.06%) | 165.04 | 162.24 | 502,331 |
| CVX | 161.27▼ | -5.06 (-3.04%) | 166.12 | 160.95 | 8,457,341 |
| VXF | 163.91▼ | -3.46 (-2.07%) | 166.529 | 163.91 | 207,222 |
| QLYS | 163.91▼ | -4.36 (-2.59%) | 167.31 | 163.79 | 403,756 |
| VLU | 167.14▼ | -2.441 (-1.44%) | 168.835 | 167.1398 | 5,697 |
| ALL | 170.06▲ | +0.48 (+0.28%) | 170.68 | 168.54 | 1,124,609 |
| IWD | 171.50▼ | -2.35 (-1.35%) | 173.38 | 171.49 | 1,557,308 |
| VOOV | 172.89▼ | -2.15 (-1.23%) | 174.42 | 172.86 | 209,299 |
| CRBN | 172.6784▼ | -2.4236 (-1.38%) | 174.54 | 172.6784 | 4,772 |
| XNTK | 172.628▼ | -3.3898 (-1.93%) | 175.4951 | 172.6279 | 4,710 |
| AIZ | 174.40▼ | -0.92 (-0.52%) | 175.795 | 173.79 | 344,678 |
| PEP | 175.91▼ | -0.23 (-0.13%) | 176.47 | 174.8404 | 4,465,302 |
| VIG | 175.07▼ | -2.13 (-1.20%) | 176.8399 | 175.05 | 582,497 |
| QQQM | 174.68▼ | -3.38 (-1.90%) | 177.97 | 174.67 | 1,218,596 |
| AME | 174.66▼ | -3.03 (-1.71%) | 178.075 | 174.38 | 1,138,334 |
| XLY | 175.62▼ | -4.38 (-2.43%) | 179.08 | 175.48 | 3,579,259 |
| PTC | 177.44▼ | -3.24 (-1.79%) | 180.385 | 176.42 | 1,185,667 |
| IVE | 178.79▼ | -2.12 (-1.17%) | 180.3851 | 178.78 | 381,048 |
| MGC | 179.67▼ | -2.76 (-1.51%) | 182.44 | 179.625 | 59,149 |
| VBR | 180.36▼ | -3.26 (-1.78%) | 182.85 | 180.26 | 250,403 |
| AMZN | 175.00▼ | -5.96 (-3.29%) | 182.99 | 174.80 | 94,639,786 |
| SAP | 181.21▼ | -2.56 (-1.39%) | 183.46 | 180.92 | 773,268 |
| QTEC | 180.06▼ | -3.75 (-2.04%) | 184.11 | 180.06 | 54,000 |
| AIT | 183.25▼ | -1.48 (-0.80%) | 184.16 | 181.631 | 386,385 |
| VTWG | 181.83▼ | -4.06 (-2.18%) | 184.59 | 181.83 | 17,200 |
| NSIT | 182.57▼ | -1.00 (-0.54%) | 187.44 | 181.10 | 316,974 |
| MSGS | 185.92▼ | -2.04 (-1.09%) | 188.1908 | 185.83 | 136,479 |
| AGM | 186.13▼ | -3.47 (-1.83%) | 189.70 | 186.00 | 39,619 |
| KWR | 186.53▼ | -3.88 (-2.04%) | 190.28 | 185.07 | 108,722 |
| IWY | 187.42▼ | -3.20 (-1.68%) | 191.03 | 187.42 | 196,121 |
| LANC | 190.81▲ | +0.46 (+0.24%) | 191.16 | 187.775 | 165,796 |
| AVB | 189.57▼ | -1.45 (-0.76%) | 191.33 | 188.89 | 809,150 |
| HON | 192.73▼ | -1.04 (-0.54%) | 195.84 | 192.32 | 3,128,075 |
| BR | 193.41▼ | -2.88 (-1.47%) | 196.37 | 193.36 | 373,520 |
| RSG | 191.70▼ | -1.71 (-0.88%) | 196.76 | 191.57 | 2,047,935 |
| VAW | 194.47▼ | -3.56 (-1.80%) | 196.92 | 194.39 | 31,661 |
| HSY | 193.92▲ | +1.45 (+0.75%) | 197.71 | 193.30 | 3,133,713 |
| IWM | 195.90▼ | -4.06 (-2.03%) | 198.65 | 195.75 | 27,421,446 |
| FDN | 195.13▼ | -3.77 (-1.90%) | 199.19 | 195.10 | 263,020 |
| RTH | 198.16▼ | -2.79 (-1.39%) | 199.87 | 198.16 | 3,974 |
| MMC | 199.43▲ | +0.95 (+0.48%) | 199.99 | 197.94 | 2,519,798 |
| PIPR | 195.79▼ | -3.71 (-1.86%) | 200.50 | 195.76 | 115,633 |
| XLK | 196.27▼ | -4.42 (-2.20%) | 200.80 | 196.22 | 7,452,224 |
| WTS | 198.46▼ | -3.34 (-1.66%) | 201.25 | 197.95 | 209,689 |
| VDC | 200.80▼ | -1.09 (-0.54%) | 201.63 | 200.56 | 54,296 |
| HLT | 197.28▼ | -4.88 (-2.41%) | 202.145 | 197.03 | 1,454,583 |
| MKTX | 200.09▼ | -4.01 (-1.96%) | 203.365 | 199.99 | 434,063 |
| ADI | 200.61▼ | -3.29 (-1.61%) | 204.20 | 200.50 | 2,668,467 |
| HEI | 207.40▼ | -0.17 (-0.08%) | 207.935 | 205.815 | 398,714 |
| CME | 209.64▲ | +0.02 (+0.01%) | 210.14 | 207.685 | 1,394,473 |
| WM | 208.02▼ | -4.13 (-1.95%) | 212.36 | 207.61 | 2,232,367 |
| TRV | 212.16▼ | -0.74 (-0.35%) | 213.82 | 211.74 | 1,385,757 |
| ALX | 211.56▲ | +1.86 (+0.89%) | 214.28 | 208.00 | 5,511 |
| LHX | 214.05▼ | -3.01 (-1.39%) | 216.6889 | 213.8001 | 1,262,040 |
| VB | 213.79▼ | -4.16 (-1.91%) | 216.82 | 213.66 | 437,714 |
| RNR | 219.25▼ | -2.43 (-1.10%) | 221.18 | 215.19 | 675,324 |
| MMTM | 219.3132▼ | -3.3387 (-1.50%) | 222.35 | 219.3132 | 1,999 |
| VTHR | 222.71▼ | -3.77 (-1.66%) | 226.24 | 222.71 | 95,400 |
| VOT | 223.84▼ | -4.28 (-1.88%) | 227.62 | 223.69 | 107,889 |
| VONE | 228.26▼ | -3.76 (-1.62%) | 231.66 | 228.26 | 163,600 |
| VV | 230.19▼ | -3.72 (-1.59%) | 233.8084 | 230.19 | 314,193 |
| BDX | 234.60▲ | +1.16 (+0.50%) | 234.83 | 232.06 | 1,685,938 |