Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBGL | 23.9696▲ | +0.1412 (+0.59%) | 23.9696 | 23.9696 | 32 |
| IBIC | 26.0749▼ | -0.0101 (-0.04%) | 26.09 | 26.07 | 9,817 |
| IBID | 26.28▼ | -0.035 (-0.13%) | 26.31 | 26.27 | 43,899 |
| IBIE | 26.3897▼ | -0.0353 (-0.13%) | 26.40 | 26.3755 | 28,817 |
| IBIF | 26.37▼ | -0.02 (-0.08%) | 26.385 | 26.3603 | 16,151 |
| IBIG | 26.37 | +0.00 (+0.00%) | 26.38 | 26.36 | 22,134 |
| IBIH | 26.35▲ | +0.0019 (+0.01%) | 26.36 | 26.33 | 11,840 |
| IBII | 26.06▼ | -0.0021 (-0.01%) | 26.07 | 26.04 | 11,339 |
| IBIJ | 26.17 | +0.00 (+0.00%) | 26.189 | 26.1287 | 13,595 |
| IBIK | 25.94▲ | +0.031 (+0.12%) | 25.945 | 25.9001 | 9,808 |
| IBIL | 25.705▲ | +0.025 (+0.10%) | 25.73 | 25.68 | 10,320 |
| IBND | 31.55▲ | +0.01 (+0.03%) | 31.61 | 31.49 | 53,626 |
| IBTG | 22.86 | +0.00 (+0.00%) | 22.87 | 22.86 | 192,061 |
| IBTH | 22.36▼ | -0.01 (-0.04%) | 22.37 | 22.36 | 444,439 |
| IBTI | 22.14▲ | +0.005 (+0.02%) | 22.15 | 22.13 | 380,378 |
| IBTJ | 21.6547▲ | +0.0197 (+0.09%) | 21.66 | 21.6303 | 208,803 |
| IBTK | 19.5448▲ | +0.0298 (+0.15%) | 19.55 | 19.52 | 122,940 |
| IBTL | 20.185▲ | +0.03 (+0.15%) | 20.20 | 20.155 | 112,536 |
| IBTM | 22.705▲ | +0.05 (+0.22%) | 22.72 | 22.66 | 174,874 |
| IBTO | 24.125▲ | +0.055 (+0.23%) | 24.145 | 24.09 | 81,784 |
| IBTP | 25.385▲ | +0.0701 (+0.28%) | 25.41 | 25.33 | 55,080 |
| IBTQ | 25.075▲ | +0.0804 (+0.32%) | 25.09 | 25.01 | 42,410 |
| IBUF | 31.195▲ | +0.0298 (+0.10%) | 31.46 | 31.19 | 13,608 |
| ICPI | 50.545▼ | -0.015 (-0.03%) | 50.85 | 50.5309 | 6,172 |
| IDEC | 34.385▲ | +0.0379 (+0.11%) | 34.385 | 34.385 | 16 |
| IDOG | 43.85▼ | -0.10 (-0.23%) | 44.02 | 43.85 | 13,415 |
| IDU | 113.22▲ | +0.80 (+0.71%) | 114.20 | 112.65 | 71,706 |
| IEAG | 10.03▼ | -0.01 (-0.10%) | 10.03 | 10.03 | 263 |
| IEF | 94.52▲ | +0.24 (+0.25%) | 94.6155 | 94.35 | 4,460,692 |
| IEI | 117.49▲ | +0.15 (+0.13%) | 117.575 | 117.37 | 723,629 |
| IFEB | 31.3176▲ | +0.0376 (+0.12%) | 31.37 | 31.29 | 1,933 |
| IFLN | 18.3386▲ | +0.0186 (+0.10%) | 18.36 | 18.33 | 11,102 |
| IGA | 9.836▲ | +0.036 (+0.37%) | 9.90 | 9.81 | 49,841 |
| IGBH | 24.66▼ | -0.08 (-0.32%) | 24.7166 | 24.645 | 47,510 |
| IGCB | 45.859▲ | +0.0505 (+0.11%) | 45.859 | 45.859 | 100 |
| IGF | 66.73▲ | +0.08 (+0.12%) | 67.145 | 66.655 | 1,104,843 |
| IGI | 16.13▲ | +0.01 (+0.06%) | 16.2033 | 16.1201 | 7,552 |
| IGIB | 53.13▲ | +0.05 (+0.09%) | 53.1956 | 53.0901 | 1,437,398 |
| IGLB | 50.06▲ | +0.09 (+0.18%) | 50.185 | 50.02 | 1,347,725 |
| IGOV | 41.72▲ | +0.14 (+0.34%) | 41.775 | 41.59 | 124,924 |
| IGSB | 52.37 | +0.00 (+0.00%) | 52.41 | 52.35 | 1,718,995 |
| IHS | 8.26 | +0.00 (+0.00%) | 8.29 | 8.26 | 885,900 |
| IHY | 21.8307▼ | -0.0093 (-0.04%) | 21.853 | 21.70 | 7,781 |
| IIGD | 24.5374▲ | +0.0054 (+0.02%) | 24.55 | 24.53 | 14,202 |
| IIM | 12.51▼ | -0.04 (-0.32%) | 12.60 | 12.51 | 141,010 |
| IJAN | 38.1419▲ | +0.0731 (+0.19%) | 38.1943 | 38.0901 | 4,927 |
| IJUN | 31.2808▼ | -0.1092 (-0.35%) | 31.36 | 31.28 | 28,944 |
| ILS | 19.97 | +0.00 (+0.00%) | 19.98 | 19.96 | 12,041 |
| ILTB | 49.24▲ | +0.1658 (+0.34%) | 49.3499 | 49.13 | 268,434 |
| IMAR | 30.57▲ | +0.10 (+0.33%) | 30.639 | 30.4521 | 20,594 |
| IMAY | 31.8139▲ | +0.0382 (+0.12%) | 31.93 | 31.66 | 1,029 |
| IMTB | 43.70▲ | +0.08 (+0.18%) | 43.74 | 43.61 | 32,160 |
| IMXI | 14.86▲ | +0.08 (+0.54%) | 14.92 | 14.805 | 261,047 |
| INAC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 2,300 |
| INCE | 68.051▼ | -0.009 (-0.01%) | 68.31 | 68.051 | 12,045 |
| INCM | 29.40▲ | +0.02 (+0.07%) | 29.445 | 29.365 | 251,674 |
| INDH | 39.2816▲ | +0.1617 (+0.41%) | 39.2816 | 39.2816 | 66 |
| INEQ | 40.1488▲ | +0.2295 (+0.57%) | 40.36 | 40.1301 | 13,648 |
| INFL | 51.25▼ | -0.07 (-0.14%) | 51.55 | 50.955 | 256,046 |
| INKM | 34.9358▲ | +0.0096 (+0.03%) | 35.00 | 34.9358 | 1,969 |
| INMU | 24.16▲ | +0.01 (+0.04%) | 24.18 | 24.15 | 95,156 |
| INOV | 36.795▲ | +0.02 (+0.05%) | 36.85 | 36.795 | 311 |
| INVG | 25.49▲ | +0.02 (+0.08%) | 25.49 | 25.49 | 100 |
| IOCT | 36.9998▲ | +0.0288 (+0.08%) | 37.10 | 36.95 | 9,455 |
| IPCX | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.33 | 126,495 |
| IPEX | 10.49▼ | -0.01 (-0.10%) | 10.49 | 10.49 | 615 |
| IQHI | 26.015▼ | -0.005 (-0.02%) | 26.015 | 26.00 | 113 |
| IQI | 9.98▼ | -0.05 (-0.50%) | 10.0299 | 9.92 | 154,762 |
| IQMM | 100.08▼ | -0.04 (-0.04%) | 100.08 | 100.07 | 1,809,065 |
| IQRA | 30.4098▲ | +0.0266 (+0.09%) | 30.4301 | 30.4098 | 400 |
| IRHO | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 2,148 |
| IRTR | 32.175▲ | +0.0047 (+0.01%) | 32.20 | 32.175 | 6,794 |
| IRVH | 19.4527▲ | +0.0127 (+0.07%) | 19.4527 | 19.4527 | 6 |
| ISD | 12.83▲ | +0.02 (+0.16%) | 12.90 | 12.77 | 43,024 |
| ISEP | 34.573▲ | +0.0166 (+0.05%) | 34.573 | 34.55 | 289 |
| ISHG | 75.38▲ | +0.1126 (+0.15%) | 75.4866 | 75.25 | 50,539 |
| ISTB | 48.24▼ | -0.01 (-0.02%) | 48.26 | 48.215 | 432,595 |
| ITDB | 35.0821▼ | -0.0511 (-0.15%) | 35.2199 | 35.08 | 13,509 |
| ITHA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| IUSB | 46.14▲ | +0.04 (+0.09%) | 46.20 | 46.1124 | 3,119,936 |
| IVAL | 35.7686▲ | +0.0236 (+0.07%) | 35.93 | 35.75 | 12,207 |
| IVOL | 17.61▼ | -0.04 (-0.23%) | 17.645 | 17.595 | 817,352 |
| IXJ | 94.67▼ | -0.16 (-0.17%) | 95.15 | 94.16 | 342,050 |
| IYH | 63.97▼ | -0.05 (-0.08%) | 64.33 | 63.57 | 453,287 |
| IYK | 73.34▲ | +0.18 (+0.25%) | 73.80 | 72.84 | 113,384 |
| JA | 50.18▲ | +0.015 (+0.03%) | 50.19 | 50.16 | 12,182 |
| JAAA | 50.61▼ | -0.01 (-0.02%) | 50.63 | 50.61 | 5,383,697 |
| JABS | 50.03▲ | +0.03 (+0.06%) | 50.0506 | 50.03 | 342 |
| JACS | 10.71▲ | +0.09 (+0.85%) | 10.71 | 10.71 | 106 |
| JAPN | 22.31▲ | +0.07 (+0.31%) | 22.37 | 22.25 | 4,886 |
| JBND | 53.49▲ | +0.09 (+0.17%) | 53.865 | 53.4255 | 1,191,018 |
| JCPB | 46.93▲ | +0.08 (+0.17%) | 46.97 | 46.875 | 3,008,578 |
| JDOC | 57.0086▼ | -0.1731 (-0.30%) | 57.0086 | 57.0086 | 111 |
| JEMB | 54.155▲ | +0.08 (+0.15%) | 54.53 | 54.01 | 2,403 |
| JENA | 10.33 | +0.00 (+0.00%) | 10.34 | 10.33 | 41 |
| JEPI | 56.55▲ | +0.18 (+0.32%) | 56.73 | 56.36 | 3,761,870 |
| JFLX | 50.3799▼ | -0.0201 (-0.04%) | 50.4418 | 50.36 | 111,832 |
| JFR | 7.60▼ | -0.01 (-0.13%) | 7.63 | 7.5807 | 855,162 |
| JGH | 12.89▲ | +0.01 (+0.08%) | 12.92 | 12.8375 | 56,741 |
| JHCB | 21.3052▲ | +0.0252 (+0.12%) | 21.32 | 21.29 | 5,779 |