Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCLO | 50.36▲ | +0.01 (+0.02%) | 50.39 | 50.32 | 7,520 |
| FCOR | 45.35▲ | +0.06 (+0.13%) | 45.46 | 45.24 | 113,900 |
| FCRS | 10.23 | +0.00 (+0.00%) | 10.24 | 10.18 | 1,108,790 |
| FCSH | 23.81▼ | -0.06 (-0.25%) | 23.82 | 23.81 | 1,700 |
| FCTE | 29.879▼ | -0.279 (-0.93%) | 30.24 | 29.772 | 20,100 |
| FDHY | 47.73▼ | -0.06 (-0.13%) | 47.88 | 47.58 | 71,200 |
| FDIF | 39.6139▼ | -1.4472 (-3.52%) | 40.12 | 39.245 | 16,217 |
| FDLO | 74.53▼ | -0.07 (-0.09%) | 75.04 | 74.24 | 83,400 |
| FDLS | 41.22▼ | -0.79 (-1.88%) | 41.84 | 40.85 | 19,100 |
| FDMO | 89.89▼ | -2.67 (-2.88%) | 90.83 | 89.175 | 35,000 |
| FDRR | 68.42▼ | -0.85 (-1.23%) | 69.05 | 68.04 | 26,200 |
| FDTS | 67.0179▼ | -0.9747 (-1.43%) | 67.0179 | 67.0179 | 665 |
| FDVV | 62.11▼ | -0.80 (-1.27%) | 62.72 | 61.90 | 766,300 |
| FEAC | 32.484▼ | -0.502 (-1.52%) | 32.79 | 32.32 | 3,700 |
| FECM | 24.34▲ | +0.0055 (+0.02%) | 24.34 | 24.34 | 100 |
| FEGE | 51.83▼ | -0.02 (-0.04%) | 51.92 | 51.44 | 1,105,630 |
| FEIG | 39.276▼ | -0.014 (-0.04%) | 39.28 | 39.22 | 3,900 |
| FELC | 42.70▼ | -0.73 (-1.68%) | 43.0299 | 42.38 | 1,222,198 |
| FELV | 42.94▼ | -0.38 (-0.88%) | 43.23 | 42.785 | 426,079 |
| FEM | 31.02▼ | -0.4852 (-1.54%) | 31.16 | 30.84 | 99,400 |
| FEMB | 28.03▼ | -0.10 (-0.36%) | 28.247 | 27.685 | 88,900 |
| FEMG | 24.9913▼ | -0.9105 (-3.52%) | 25.19 | 24.9913 | 2,989 |
| FEMV | 27.58▼ | -0.2344 (-0.84%) | 27.58 | 27.58 | 100 |
| FENI | 39.61▼ | -0.41 (-1.02%) | 39.73 | 39.375 | 1,901,479 |
| FEOE | 55.10▼ | -0.08 (-0.14%) | 55.23 | 54.69 | 514,155 |
| FERA | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| FEUS | 82.335▼ | -1.403 (-1.68%) | 82.335 | 81.93 | 100 |
| FEX | 137.63▼ | -1.2544 (-0.90%) | 138.33 | 136.78 | 15,585 |
| FFA | 22.01▼ | -0.22 (-0.99%) | 22.2399 | 21.91 | 9,278 |
| FFIU | 20.897▼ | -0.101 (-0.48%) | 21.03 | 20.79 | 31,900 |
| FFLS | 23.17▼ | -0.1265 (-0.54%) | 23.17 | 23.065 | 5,673 |
| FFND | 31.505▼ | -0.617 (-1.92%) | 31.51 | 31.355 | 6,100 |
| FGII | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 112 |
| FGSI | 19.915▼ | -0.3966 (-1.95%) | 20.10 | 19.915 | 418 |
| FGSM | 34.2469▼ | -0.477 (-1.37%) | 34.2469 | 34.1199 | 661 |
| FHYS | 22.58▼ | -0.126 (-0.55%) | 22.60 | 22.55 | 16,270 |
| FIAX | 17.271▲ | +0.02 (+0.12%) | 17.29 | 17.24 | 2,100 |
| FICS | 41.67▲ | +0.179 (+0.43%) | 41.72 | 41.55 | 8,400 |
| FID | 22.51▼ | -0.04 (-0.18%) | 22.56 | 22.44 | 5,500 |
| FIDI | 28.96▲ | +0.06 (+0.21%) | 29.20 | 28.828 | 59,400 |
| FIGB | 41.67▲ | +0.14 (+0.34%) | 41.67 | 41.54 | 11,135,290 |
| FIGX | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| FIIG | 20.02▲ | +0.04 (+0.20%) | 20.035 | 19.96 | 203,106 |
| FIMU | 19.605▲ | +0.0431 (+0.22%) | 19.77 | 19.585 | 16,685 |
| FINA | 25.27▼ | -0.4879 (-1.89%) | 25.27 | 25.27 | 100 |
| FINS | 11.88▼ | -0.05 (-0.42%) | 11.9654 | 11.74 | 82,476 |
| FINT | 35.4372▼ | -0.415 (-1.16%) | 35.55 | 35.35 | 1,079 |
| FINY | 24.955▼ | -0.045 (-0.18%) | 24.955 | 24.95 | 269 |
| FISR | 24.95▲ | +0.09 (+0.36%) | 24.95 | 24.86 | 94,600 |
| FITZ | 26.41▼ | -0.41 (-1.53%) | 26.67 | 26.27 | 61,600 |
| FIVA | 38.03▼ | -0.27 (-0.70%) | 38.10 | 37.75 | 44,800 |
| FIXP | 19.1003▲ | +0.0042 (+0.02%) | 19.21 | 19.01 | 6,489 |
| FIXT | 36.617▲ | +0.052 (+0.14%) | 36.64 | 36.58 | 18,600 |
| FIYY | 24.01▲ | +0.03 (+0.13%) | 24.01 | 24.01 | 10 |
| FKU | 54.5525▼ | -0.5075 (-0.92%) | 54.99 | 54.5525 | 916 |
| FLAO | 28.6811▼ | -0.2279 (-0.79%) | 28.75 | 28.6811 | 428 |
| FLAU | 35.045▼ | -0.205 (-0.58%) | 35.11 | 34.995 | 3,400 |
| FLC | 15.68▼ | -0.12 (-0.76%) | 15.86 | 15.64 | 19,628 |
| FLCA | 54.17▼ | -0.72 (-1.31%) | 54.63 | 53.775 | 23,200 |
| FLCB | 20.82▲ | +0.07 (+0.34%) | 20.83 | 20.77 | 1,405,935 |
| FLCC | 36.05▼ | -0.584 (-1.59%) | 36.32 | 35.786 | 18,400 |
| FLCE | 31.6284▼ | -0.5003 (-1.56%) | 31.785 | 31.5099 | 1,755 |
| FLCO | 20.66▼ | -0.01 (-0.05%) | 20.67 | 20.63 | 276,100 |
| FLCV | 37.86▼ | -0.1546 (-0.41%) | 38.05 | 37.6601 | 59,193 |
| FLDB | 50.21▲ | +0.005 (+0.01%) | 50.30 | 50.13 | 19,500 |
| FLGB | 36.84▲ | +0.055 (+0.15%) | 36.89 | 36.62 | 21,300 |
| FLGV | 19.83▲ | +0.065 (+0.33%) | 19.845 | 19.795 | 492,600 |
| FLJH | 44.246▼ | -1.174 (-2.58%) | 44.521 | 43.92 | 143,500 |
| FLJP | 39.59▼ | -0.79 (-1.96%) | 39.715 | 39.24 | 813,804 |
| FLMB | 22.74▲ | +0.10 (+0.44%) | 22.80 | 22.735 | 12,000 |
| FLMI | 24.15▲ | +0.11 (+0.46%) | 24.17 | 24.1043 | 1,189,511 |
| FLRG | 41.69▼ | -0.42 (-1.00%) | 41.99 | 41.51 | 10,500 |
| FLRN | 30.82▼ | -0.01 (-0.03%) | 30.84 | 30.82 | 1,069,300 |
| FLRT | 46.24▼ | -0.03 (-0.06%) | 46.26 | 46.13 | 178,600 |
| FLSP | 29.07▲ | +0.24 (+0.83%) | 29.12 | 28.84 | 3,104,400 |
| FLTB | 49.28▲ | +0.07 (+0.14%) | 49.42 | 49.226 | 358,900 |
| FLTR | 25.57 | +0.00 (+0.00%) | 25.58 | 25.56 | 1,945,657 |
| FLUD | 25.04▲ | +0.04 (+0.16%) | 25.04 | 24.98 | 144,588 |
| FLV | 88.1057▼ | -0.3081 (-0.35%) | 88.715 | 88.1057 | 4,371 |
| FLXR | 38.20▲ | +0.10 (+0.26%) | 38.20 | 38.1107 | 590,192 |
| FMB | 49.42▲ | +0.17 (+0.35%) | 49.46 | 49.315 | 372,192 |
| FMBH | 50.40▼ | -0.73 (-1.43%) | 51.63 | 50.16 | 129,645 |
| FMDE | 41.56▼ | -0.58 (-1.38%) | 41.94 | 41.274 | 861,000 |
| FMF | 52.1784▲ | +0.0629 (+0.12%) | 52.40 | 51.89 | 23,162 |
| FMHI | 46.26▲ | +0.19 (+0.41%) | 46.28 | 46.13 | 257,896 |
| FMKT | 21.40▼ | -0.001 (+0.00%) | 21.405 | 21.35 | 2,000 |
| FMNY | 25.6782▲ | +0.098 (+0.38%) | 25.69 | 25.62 | 17,311 |
| FMTM | 38.60▼ | -1.84 (-4.55%) | 39.51 | 38.115 | 183,700 |
| FMUB | 49.9771▲ | +0.1696 (+0.34%) | 50.02 | 49.8804 | 143,928 |
| FMUN | 48.8063▲ | +0.2959 (+0.61%) | 48.9999 | 48.605 | 24,284 |
| FNDB | 31.78▼ | -0.19 (-0.59%) | 31.96 | 31.64 | 146,800 |
| FNDC | 48.94▼ | -0.51 (-1.03%) | 49.13 | 48.66 | 65,100 |
| FNDE | 40.57▼ | -0.38 (-0.93%) | 40.765 | 40.395 | 2,594,978 |
| FNDF | 53.89▼ | -0.35 (-0.65%) | 54.025 | 53.575 | 1,047,736 |
| FNDX | 32.71▼ | -0.18 (-0.55%) | 32.885 | 32.5601 | 4,625,223 |
| FOPC | 24.747▲ | +0.057 (+0.23%) | 24.75 | 24.747 | 400 |
| FOXY | 26.568▼ | -0.176 (-0.66%) | 26.79 | 26.535 | 40,200 |
| FPE | 16.96▼ | -0.01 (-0.06%) | 16.97 | 16.93 | 1,895,544 |
| FPEI | 18.48 | +0.00 (+0.00%) | 18.48 | 18.445 | 1,173,291 |
| FQAL | 83.43▼ | -1.18 (-1.39%) | 84.45 | 82.97 | 160,000 |