Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWL | 55.60▼ | -0.06 (-0.11%) | 55.76 | 55.45 | 210,120 |
| EWM | 25.88▼ | -0.03 (-0.12%) | 25.905 | 25.79 | 234,765 |
| EWO | 31.1249▲ | +0.2334 (+0.76%) | 31.1672 | 31.02 | 11,116 |
| EWP | 50.28▼ | -0.37 (-0.73%) | 50.395 | 49.96 | 293,709 |
| EWQ | 44.44▼ | -0.42 (-0.94%) | 44.65 | 44.40 | 168,400 |
| EWS | 28.41▼ | -0.02 (-0.07%) | 28.58 | 28.275 | 883,731 |
| EWU | 42.75▼ | -0.08 (-0.19%) | 42.885 | 42.53 | 2,513,171 |
| EWX | 67.0636▼ | -0.6064 (-0.90%) | 67.2504 | 67.0636 | 9,875 |
| EXG | 9.16▼ | -0.05 (-0.54%) | 9.23 | 9.14 | 508,000 |
| EXI | 173.9964▼ | -0.5666 (-0.32%) | 175.495 | 173.75 | 22,498 |
| EXUS | 26.2432▲ | +0.0085 (+0.03%) | 26.92 | 26.06 | 820 |
| EYEG | 36.26▼ | -0.115 (-0.32%) | 36.34 | 36.26 | 1,084 |
| EZM | 64.68▼ | -0.38 (-0.58%) | 65.37 | 64.56 | 27,294 |
| FAB | 85.2206▼ | -0.4913 (-0.57%) | 85.7384 | 85.2206 | 1,341 |
| FALN | 27.58▼ | -0.065 (-0.24%) | 27.6358 | 27.55 | 799,019 |
| FARX | 26.87▲ | +0.013 (+0.05%) | 26.905 | 26.84 | 400 |
| FBLA | 12.16▲ | +0.14 (+1.16%) | 12.20 | 12.04 | 92,500 |
| FBND | 46.37▼ | -0.24 (-0.51%) | 46.43 | 46.30 | 2,572,673 |
| FCAL | 49.30▼ | -0.06 (-0.12%) | 49.40 | 49.15 | 8,431 |
| FCBD | 25.705▼ | -0.02 (-0.08%) | 25.72 | 25.68 | 1,800 |
| FCEF | 22.7956▼ | -0.0094 (-0.04%) | 22.8694 | 22.7612 | 16,210 |
| FCOR | 48.18▼ | -0.275 (-0.57%) | 48.24 | 48.0564 | 32,498 |
| FCSH | 24.495▼ | -0.0149 (-0.06%) | 24.51 | 24.495 | 2,000 |
| FCT | 9.68▼ | -0.02 (-0.21%) | 9.71 | 9.64 | 120,900 |
| FCTE | 24.76▲ | +0.0503 (+0.20%) | 24.9712 | 24.54 | 515,447 |
| FDAT | 22.615▼ | -0.156 (-0.69%) | 22.79 | 22.615 | 400 |
| FDD | 16.18▼ | -0.07 (-0.43%) | 16.26 | 16.18 | 89,726 |
| FDFF | 34.907▼ | -0.268 (-0.76%) | 35.26 | 34.907 | 1,800 |
| FDHY | 49.10▼ | -0.31 (-0.63%) | 49.275 | 49.04 | 30,615 |
| FDIF | 36.043▼ | -0.462 (-1.27%) | 36.40 | 36.043 | 4,800 |
| FDIS | 100.07▼ | -2.28 (-2.23%) | 101.5824 | 100.03 | 112,597 |
| FDIV | 26.14▼ | -0.021 (-0.08%) | 26.35 | 26.10 | 14,100 |
| FDL | 42.53▼ | -0.42 (-0.98%) | 42.89 | 42.50 | 921,261 |
| FDLO | 65.84▼ | -0.21 (-0.32%) | 66.19 | 65.77 | 111,068 |
| FDLS | 34.50▼ | -0.3851 (-1.10%) | 34.83 | 34.50 | 5,800 |
| FDM | 74.06▼ | -0.78 (-1.04%) | 74.435 | 73.67 | 2,879 |
| FDN | 278.54▼ | -7.12 (-2.49%) | 283.01 | 278.45 | 755,941 |
| FDRR | 60.0181▼ | -0.5119 (-0.85%) | 60.354 | 59.861 | 14,647 |
| FDT | 77.12▼ | -0.12 (-0.16%) | 77.379 | 76.72 | 16,645 |
| FDTS | 56.0251▼ | -0.2999 (-0.53%) | 56.195 | 56.02 | 713 |
| FDV | 28.23▼ | -0.04 (-0.14%) | 28.40 | 28.16 | 65,520 |
| FDVV | 56.04▼ | -0.34 (-0.60%) | 56.32 | 56.00 | 1,070,712 |
| FDWM | 26.487▼ | -0.221 (-0.83%) | 26.68 | 26.487 | 1,000 |
| FEAC | 28.726▼ | -0.321 (-1.11%) | 28.91 | 28.726 | 2,000 |
| FEBT | 37.418▼ | -0.142 (-0.38%) | 37.53 | 37.418 | 3,900 |
| FEBW | 33.378▼ | -0.062 (-0.19%) | 33.437 | 33.378 | 4,500 |
| FEDM | 58.0548▼ | -0.4211 (-0.72%) | 58.3777 | 57.51 | 8,611 |
| FEGE | 44.21▼ | -0.24 (-0.54%) | 44.64 | 43.67 | 401,700 |
| FEIG | 41.7769▼ | -0.1531 (-0.37%) | 41.7769 | 41.7769 | 11 |
| FELC | 37.84▼ | -0.40 (-1.05%) | 38.15 | 37.835 | 974,184 |
| FELV | 33.54▼ | -0.09 (-0.27%) | 33.8812 | 33.45 | 109,692 |
| FEMB | 29.33▼ | -0.07 (-0.24%) | 29.40 | 29.16 | 149,600 |
| FEMS | 42.3053▼ | -0.3309 (-0.78%) | 42.504 | 42.06 | 54,061 |
| FENI | 35.63▼ | -0.12 (-0.34%) | 35.7599 | 35.51 | 1,097,881 |
| FENY | 24.33▼ | -0.14 (-0.57%) | 24.6399 | 24.29 | 4,320,522 |
| FEOE | 46.49▼ | -0.15 (-0.32%) | 46.64 | 46.44 | 55,700 |
| FEP | 51.245▼ | -0.2457 (-0.48%) | 51.41 | 51.13 | 13,333 |
| FERA | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| FEUS | 73.7935▼ | -0.6181 (-0.83%) | 74.22 | 73.7935 | 768 |
| FEUZ | 58.795▼ | -0.175 (-0.30%) | 59.35 | 58.5939 | 2,325 |
| FEX | 116.2427▼ | -1.1322 (-0.96%) | 117.5288 | 116.2227 | 8,041 |
| FEZ | 62.83▼ | -0.48 (-0.76%) | 63.15 | 62.765 | 3,418,844 |
| FFA | 21.80▼ | -0.01 (-0.05%) | 21.98 | 21.78 | 19,600 |
| FFC | 16.78▼ | -0.02 (-0.12%) | 16.80 | 16.71 | 83,700 |
| FFIU | 22.5705▼ | -0.0645 (-0.28%) | 22.5705 | 22.5705 | 16 |
| FFLS | 25.102▼ | -0.048 (-0.19%) | 25.17 | 25.09 | 2,900 |
| FFND | 30.19▼ | -0.06 (-0.20%) | 30.36 | 30.11 | 19,841 |
| FFOX | 27.47▼ | -0.17 (-0.62%) | 27.74 | 27.45 | 23,341 |
| FFUT | 53.125▲ | +0.0136 (+0.03%) | 53.1748 | 53.125 | 499 |
| FGD | 29.04▼ | -0.28 (-0.95%) | 29.15 | 29.03 | 246,976 |
| FGMC | 10.02 | +0.00 (+0.00%) | 10.02 | 10.00 | 48,417 |
| FGSI | 20.54▼ | -0.13 (-0.63%) | 20.72 | 20.54 | 904 |
| FGSM | 29.265▼ | -0.137 (-0.47%) | 29.48 | 29.265 | 7,800 |
| FHYS | 23.305▲ | +0.005 (+0.02%) | 23.40 | 23.305 | 20,500 |
| FIAX | 18.0531▲ | +0.0081 (+0.04%) | 18.08 | 18.0501 | 2,660 |
| FICS | 38.567▼ | -0.044 (-0.11%) | 38.72 | 38.36 | 106,100 |
| FID | 19.785▼ | -0.07 (-0.35%) | 19.87 | 19.68 | 14,746 |
| FIDI | 24.67▼ | -0.02 (-0.08%) | 24.75 | 24.63 | 32,862 |
| FIDU | 82.73▼ | -0.39 (-0.47%) | 84.01 | 82.73 | 53,300 |
| FIGB | 43.73▼ | -0.10 (-0.23%) | 43.888 | 43.564 | 31,600 |
| FIIG | 21.21▼ | -0.015 (-0.07%) | 21.23 | 21.16 | 77,500 |
| FINS | 13.03▼ | -0.06 (-0.46%) | 13.0899 | 13.00 | 54,813 |
| FINT | 31.063▼ | -0.153 (-0.49%) | 31.14 | 31.063 | 1,500 |
| FINX | 32.6969▼ | -0.9131 (-2.72%) | 33.43 | 32.6969 | 23,230 |
| FISR | 26.16▼ | -0.06 (-0.23%) | 26.20 | 26.14 | 52,600 |
| FIVA | 31.77▼ | -0.06 (-0.19%) | 31.862 | 31.67 | 33,579 |
| FIW | 111.16▼ | -1.24 (-1.10%) | 113.25 | 111.15 | 34,858 |
| FIXD | 44.61▼ | -0.0954 (-0.21%) | 44.6776 | 44.52 | 394,203 |
| FIXP | 19.765▼ | -0.105 (-0.53%) | 19.765 | 19.70 | 1,800 |
| FIXT | 38.77▼ | -0.13 (-0.33%) | 38.80 | 38.71 | 12,138 |
| FJP | 66.43▲ | +0.435 (+0.66%) | 66.6399 | 66.17 | 6,625 |
| FKU | 48.2501▼ | -0.1399 (-0.29%) | 48.4099 | 48.16 | 767 |
| FLAG | 27.5968▼ | -0.1775 (-0.64%) | 27.5968 | 27.5968 | 26 |
| FLAO | 28.1838▼ | -0.0696 (-0.25%) | 28.19 | 28.1838 | 1,641 |
| FLAU | 32.159▼ | -0.1397 (-0.43%) | 32.301 | 32.02 | 1,673 |
| FLC | 17.60▲ | +0.01 (+0.06%) | 17.69 | 17.56 | 45,400 |
| FLCA | 45.41▼ | -0.12 (-0.26%) | 45.58 | 45.3851 | 18,335 |
| FLCB | 21.795▼ | -0.055 (-0.25%) | 21.825 | 21.77 | 247,937 |
| FLCC | 32.185▼ | -0.2594 (-0.80%) | 32.40 | 32.185 | 3,100 |
| FLCE | 28.476▼ | -0.235 (-0.82%) | 28.64 | 28.476 | 12,100 |