Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDEC | 33.6835▲ | +0.505 (+1.52%) | 33.6835 | 33.4987 | 2,822 |
| IDLV | 35.54▲ | +0.7454 (+2.14%) | 35.69 | 35.25 | 14,702 |
| IDOG | 43.02▲ | +0.8548 (+2.03%) | 43.13 | 42.3966 | 22,600 |
| IEF | 94.98▲ | +0.18 (+0.19%) | 95.0886 | 94.865 | 10,376,368 |
| IEI | 118.23▲ | +0.19 (+0.16%) | 118.30 | 118.155 | 870,969 |
| IFEB | 30.7949▲ | +0.4549 (+1.50%) | 30.7949 | 30.695 | 11,052 |
| IGA | 9.83▲ | +0.12 (+1.24%) | 9.84 | 9.70 | 99,180 |
| IGBH | 24.38▲ | +0.025 (+0.10%) | 24.40 | 24.322 | 120,333 |
| IGCB | 45.865▲ | +0.056 (+0.12%) | 45.865 | 45.865 | 32 |
| IGD | 6.11▲ | +0.06 (+0.99%) | 6.15 | 6.055 | 610,614 |
| IGF | 68.53▲ | +1.99 (+2.99%) | 68.56 | 67.22 | 748,137 |
| IGI | 16.07▲ | +0.09 (+0.56%) | 16.30 | 16.025 | 50,188 |
| IGIB | 53.29▲ | +0.11 (+0.21%) | 53.34 | 53.21 | 2,238,236 |
| IGLB | 49.61▲ | +0.05 (+0.10%) | 49.745 | 49.53 | 1,429,832 |
| IGOV | 41.88▲ | +0.57 (+1.38%) | 41.9743 | 41.6524 | 2,509,856 |
| IGSB | 52.59▲ | +0.10 (+0.19%) | 52.5999 | 52.54 | 2,559,545 |
| IHE | 87.63▲ | +2.81 (+3.31%) | 87.78 | 85.75 | 89,071 |
| IHY | 21.93▲ | +0.11 (+0.50%) | 21.94 | 21.80 | 22,037 |
| IIGD | 24.575▲ | +0.03 (+0.12%) | 24.5751 | 24.575 | 301 |
| IJAN | 37.376▲ | +0.4397 (+1.19%) | 37.40 | 37.21 | 8,020 |
| IJUL | 34.82▲ | +0.4098 (+1.19%) | 34.847 | 34.655 | 9,066 |
| IJUN | 30.46▲ | +0.325 (+1.08%) | 30.50 | 30.45 | 7,586 |
| ILCV | 99.30▲ | +1.4507 (+1.48%) | 99.42 | 98.08 | 33,943 |
| ILS | 19.86 | +0.00 (+0.00%) | 19.86 | 19.82 | 131,514 |
| ILTB | 48.80▲ | +0.01 (+0.02%) | 48.9599 | 48.76 | 36,486 |
| IMAR | 29.9373▲ | +0.4174 (+1.41%) | 29.95 | 29.80 | 26,184 |
| IMAY | 31.18▲ | +0.04 (+0.13%) | 31.32 | 31.14 | 149,660 |
| IMCV | 89.5176▲ | +1.3285 (+1.51%) | 89.54 | 88.25 | 16,710 |
| IMTB | 43.7722▲ | +0.0222 (+0.05%) | 43.83 | 43.7301 | 34,233 |
| IMXI | 15.91▼ | -0.01 (-0.06%) | 15.92 | 15.91 | 280,425 |
| INAC | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.17 | 201 |
| INCE | 66.8339▲ | +0.4539 (+0.68%) | 66.8339 | 66.278 | 6,488 |
| INCM | 29.30▲ | +0.08 (+0.27%) | 29.315 | 29.10 | 336,098 |
| INKM | 34.439▲ | +0.269 (+0.79%) | 34.46 | 34.39 | 51,020 |
| INMU | 24.13▼ | -0.01 (-0.04%) | 24.14 | 24.11 | 80,360 |
| INOV | 35.94▲ | +0.518 (+1.46%) | 36.05 | 35.7101 | 3,896 |
| INVG | 25.33▼ | -0.0519 (-0.20%) | 25.36 | 25.33 | 8,498 |
| IOCT | 36.2249▲ | +0.4271 (+1.19%) | 36.23 | 35.99 | 8,891 |
| IPCX | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.29 | 4,398 |
| IPEX | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| IPOD | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 41 |
| IQHI | 25.905▼ | -0.1549 (-0.59%) | 25.92 | 25.68 | 3,947 |
| IQRA | 30.8538▲ | +0.7208 (+2.39%) | 30.8538 | 30.8538 | 2 |
| IRTR | 31.6356▲ | +0.2337 (+0.74%) | 31.65 | 31.50 | 5,590 |
| IRVH | 19.8422▼ | -0.0528 (-0.27%) | 19.8422 | 19.8422 | 112 |
| ISEP | 33.8352▲ | +0.3852 (+1.15%) | 33.87 | 33.71 | 3,565 |
| ISHG | 76.01▲ | +0.78 (+1.04%) | 76.06 | 75.49 | 80,737 |
| ISTB | 48.45▲ | +0.06 (+0.12%) | 48.47 | 48.4301 | 298,977 |
| ITDB | 34.26▲ | +0.3118 (+0.92%) | 34.28 | 34.06 | 22,252 |
| ITDC | 35.6958▲ | +0.4063 (+1.15%) | 35.71 | 35.43 | 26,032 |
| ITDD | 37.3085▲ | +0.4786 (+1.30%) | 37.3399 | 36.96 | 46,610 |
| ITHA | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| IUSB | 46.21▲ | +0.07 (+0.15%) | 46.25 | 46.17 | 6,829,600 |
| IUSV | 108.33▲ | +1.37 (+1.28%) | 108.53 | 106.85 | 707,385 |
| IVE | 223.67▲ | +2.76 (+1.25%) | 224.018 | 220.56 | 777,051 |
| IVOL | 18.35▲ | +0.06 (+0.33%) | 18.3719 | 18.3109 | 75,500 |
| JAAA | 50.52▼ | -0.18 (-0.36%) | 50.54 | 50.50 | 4,506,066 |
| JABS | 49.825▼ | -0.235 (-0.47%) | 49.84 | 49.82 | 758 |
| JACS | 10.605 | +0.00 (+0.00%) | 10.605 | 10.605 | 0 |
| JAVA | 76.31▲ | +1.08 (+1.44%) | 76.38 | 75.24 | 407,581 |
| JBND | 53.62▲ | +0.05 (+0.09%) | 53.69 | 53.59 | 792,983 |
| JCPB | 47.00▲ | +0.05 (+0.11%) | 47.05 | 46.965 | 2,094,504 |
| JDOC | 55.5426▲ | +1.0653 (+1.96%) | 55.5426 | 55.46 | 134 |
| JEMB | 53.3987▲ | +0.0488 (+0.09%) | 53.8399 | 53.07 | 17,350 |
| JENA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 111 |
| JEPI | 57.59▲ | +0.47 (+0.82%) | 57.61 | 57.09 | 5,316,553 |
| JFLI | 52.9001▲ | +0.5654 (+1.08%) | 52.9001 | 52.62 | 7,645 |
| JFLX | 50.08▲ | +0.08 (+0.16%) | 50.11 | 49.98 | 128,528 |
| JFR | 7.55▲ | +0.06 (+0.80%) | 7.56 | 7.46 | 926,787 |
| JGH | 12.74▲ | +0.12 (+0.95%) | 12.77 | 12.67 | 111,982 |
| JHCB | 21.1717▲ | +0.0103 (+0.05%) | 21.2343 | 21.16 | 11,563 |
| JHCP | 25.1058▲ | +0.0358 (+0.14%) | 25.1175 | 25.0981 | 826,505 |
| JHCR | 25.2489▼ | -0.012 (-0.05%) | 25.35 | 25.2489 | 5,618 |
| JHHY | 25.71▲ | +0.09 (+0.35%) | 25.71 | 25.65 | 12,903 |
| JHLN | 24.665▲ | +0.015 (+0.06%) | 24.68 | 24.665 | 1,498 |
| JHMB | 21.92▼ | -0.03 (-0.14%) | 22.02 | 21.91 | 37,517 |
| JHMU | 26.145▲ | +0.0379 (+0.15%) | 26.1451 | 26.14 | 1,761 |
| JHPI | 22.9252▲ | +0.0352 (+0.15%) | 22.94 | 22.87 | 44,755 |
| JHS | 11.1325▲ | +0.0325 (+0.29%) | 11.19 | 11.11 | 47,739 |
| JIII | 49.8853▼ | -0.0447 (-0.09%) | 50.00 | 49.795 | 20,042 |
| JLQD | 41.2381▼ | -0.1119 (-0.27%) | 41.30 | 41.2381 | 924 |
| JLS | 18.17▲ | +0.08 (+0.44%) | 18.26 | 18.005 | 17,065 |
| JMBS | 45.17▼ | -0.13 (-0.29%) | 45.24 | 45.1312 | 721,658 |
| JMHI | 50.13▲ | +0.04 (+0.08%) | 50.25 | 50.0201 | 32,481 |
| JMMF | 100.145 | +0.00 (+0.00%) | 100.1699 | 100.145 | 408 |
| JMSI | 50.185▲ | +0.06 (+0.12%) | 50.23 | 50.15 | 36,660 |
| JMST | 50.98▲ | +0.03 (+0.06%) | 50.98 | 50.94 | 597,469 |
| JMTG | 50.88▲ | +0.07 (+0.14%) | 50.925 | 50.83 | 332,205 |
| JMUB | 50.42▲ | +0.01 (+0.02%) | 50.48 | 50.39 | 821,960 |
| JNK | 96.83▲ | +0.33 (+0.34%) | 96.87 | 96.51 | 4,092,973 |
| JOJO | 15.6913▲ | +0.0555 (+0.35%) | 15.6913 | 15.64 | 987 |
| JPIB | 48.09▲ | +0.09 (+0.19%) | 48.14 | 48.03 | 520,393 |
| JPIE | 46.14▲ | +0.05 (+0.11%) | 46.17 | 46.11 | 2,006,509 |
| JPMB | 40.0818▲ | +0.1111 (+0.28%) | 40.10 | 40.05 | 1,886 |
| JPME | 121.36▲ | +2.0171 (+1.69%) | 121.4594 | 119.60 | 16,395 |
| JPST | 50.60▲ | +0.01 (+0.02%) | 50.61 | 50.59 | 5,638,779 |
| JPUS | 137.35▲ | +2.0917 (+1.55%) | 137.35 | 136.234 | 8,015 |
| JSCP | 47.29▲ | +0.05 (+0.11%) | 47.3189 | 47.27 | 97,144 |
| JSI | 51.58▼ | -0.17 (-0.33%) | 51.66 | 51.534 | 196,963 |
| JXI | 88.7392▲ | +2.4492 (+2.84%) | 88.7392 | 87.10 | 12,806 |