Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GAL | 50.85▼ | -0.3886 (-0.76%) | 51.05 | 50.72 | 5,348 |
| GBAB | 15.28▲ | +0.05 (+0.33%) | 15.33 | 15.05 | 106,600 |
| GBDC | 13.39▼ | -0.16 (-1.18%) | 13.5499 | 13.375 | 1,906,938 |
| GBF | 105.0399▲ | +0.0069 (+0.01%) | 105.06 | 105.0267 | 684 |
| GBIL | 100.20▲ | +0.02 (+0.02%) | 100.21 | 100.20 | 806,200 |
| GBLD | 18.374▼ | -0.2271 (-1.22%) | 18.46 | 18.34 | 18,207 |
| GBND | 50.965▼ | -0.03 (-0.06%) | 50.965 | 50.93 | 1,600 |
| GCAL | 51.27▲ | +0.0626 (+0.12%) | 51.27 | 51.24 | 6,903 |
| GCOR | 41.62▼ | -0.0101 (-0.02%) | 41.65 | 41.5981 | 492,701 |
| GDIV | 17.369▲ | +0.014 (+0.08%) | 17.42 | 17.23 | 9,400 |
| GDL | 8.57▲ | +0.01 (+0.12%) | 8.64 | 8.54 | 17,000 |
| GDO | 11.54▼ | -0.10 (-0.86%) | 11.67 | 11.54 | 64,900 |
| GDOC | 35.2184▼ | -0.0895 (-0.25%) | 35.2184 | 35.10 | 30,319 |
| GDV | 28.40▼ | -0.08 (-0.28%) | 28.64 | 28.18 | 138,300 |
| GENM | 10.36▲ | +0.004 (+0.04%) | 10.37 | 10.36 | 8,100 |
| GENT | 10.365▲ | +0.02 (+0.19%) | 10.37 | 10.36 | 5,500 |
| GFGF | 35.1282▼ | -0.259 (-0.73%) | 35.1282 | 35.1282 | 121 |
| GGM | 28.003▼ | -0.099 (-0.35%) | 28.003 | 28.003 | 100 |
| GGOV | 48.645▼ | -0.03 (-0.06%) | 48.77 | 48.645 | 500 |
| GGRW | 35.1829▼ | -0.0674 (-0.19%) | 35.1829 | 35.1829 | 49 |
| GGUS | 62.93▼ | -0.53 (-0.84%) | 63.28 | 62.73 | 10,500 |
| GHY | 12.86▼ | -0.07 (-0.54%) | 12.95 | 12.82 | 90,900 |
| GHYB | 45.57▲ | +0.044 (+0.10%) | 45.57 | 45.455 | 11,500 |
| GIAX | 16.23▼ | -0.53 (-3.16%) | 16.61 | 16.15 | 189,000 |
| GIG | 10.579▲ | +0.009 (+0.09%) | 10.59 | 10.5501 | 2,023 |
| GIGB | 46.42▼ | -0.045 (-0.10%) | 46.48 | 46.41 | 95,600 |
| GIGL | 51.136▲ | +0.005 (+0.01%) | 51.15 | 51.11 | 2,300 |
| GII | 73.24▼ | -0.41 (-0.56%) | 73.73 | 72.63 | 27,343 |
| GINN | 74.303▼ | -0.807 (-1.07%) | 74.68 | 74.19 | 3,200 |
| GK | 25.929▼ | -0.2875 (-1.10%) | 25.929 | 25.929 | 200 |
| GLIN | 45.33▲ | +0.04 (+0.09%) | 45.33 | 45.10 | 13,100 |
| GLOF | 54.266▼ | -0.4301 (-0.79%) | 54.63 | 54.14 | 9,300 |
| GLOW | 31.6771▼ | -0.2416 (-0.76%) | 31.86 | 31.63 | 1,807 |
| GLV | 6.28▲ | +0.04 (+0.64%) | 6.28 | 6.22 | 53,600 |
| GMF | 143.61▼ | -2.653 (-1.81%) | 145.46 | 143.27 | 11,152 |
| GMMA | 21.351▼ | -0.0768 (-0.36%) | 21.399 | 21.351 | 100 |
| GMMF | 100.505▲ | +0.01 (+0.01%) | 100.51 | 100.502 | 15,631 |
| GMNY | 50.32▲ | +0.05 (+0.10%) | 50.35 | 50.28 | 2,156 |
| GMUB | 51.58▲ | +0.07 (+0.14%) | 51.65 | 51.58 | 22,051 |
| GMUN | 51.115▲ | +0.045 (+0.09%) | 51.115 | 51.03 | 200 |
| GNMA | 44.75▼ | -0.0533 (-0.12%) | 44.81 | 44.62 | 39,011 |
| GOVI | 27.47▼ | -0.05 (-0.18%) | 27.52 | 27.45 | 125,100 |
| GPAT | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 1,100 |
| GPIQ | 53.27▼ | -0.50 (-0.93%) | 53.69 | 53.08 | 1,194,724 |
| GPIX | 53.23▼ | -0.11 (-0.21%) | 53.36 | 52.90 | 594,420 |
| GPRF | 51.2281▼ | -0.1869 (-0.36%) | 51.42 | 51.13 | 1,666 |
| GQGU | 25.49▲ | +0.29 (+1.15%) | 25.49 | 25.21 | 24,500 |
| GQI | 58.06▼ | -0.22 (-0.38%) | 58.18 | 57.888 | 36,300 |
| GQQQ | 30.774▼ | -0.4075 (-1.31%) | 31.08 | 30.76 | 14,200 |
| GQRE | 61.2535▼ | -0.1865 (-0.30%) | 61.255 | 60.89 | 8,628 |
| GRNB | 24.411▼ | -0.004 (-0.02%) | 24.43 | 24.39 | 65,600 |
| GRW | 30.637▼ | -0.068 (-0.22%) | 30.71 | 30.48 | 12,600 |
| GRX | 9.62▼ | -0.075 (-0.77%) | 9.71 | 9.59 | 13,500 |
| GSHR | 10.34▲ | +0.02 (+0.19%) | 10.34 | 10.34 | 1,200 |
| GSIG | 47.832▲ | +0.047 (+0.10%) | 47.832 | 47.81 | 100 |
| GSLC | 133.33▼ | -0.52 (-0.39%) | 133.79 | 132.47 | 194,600 |
| GSPY | 37.4604▼ | -0.1385 (-0.37%) | 37.4604 | 37.35 | 2,325 |
| GSY | 50.25▲ | +0.02 (+0.04%) | 50.26 | 50.25 | 555,119 |
| GTEN | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.35 | 800 |
| GTERA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.14 | 32,300 |
| GTLS | 207.34▲ | +0.14 (+0.07%) | 207.41 | 206.78 | 1,205,241 |
| GTO | 47.44▼ | -0.05 (-0.11%) | 47.50 | 47.44 | 149,100 |
| GTR | 25.875▼ | -0.1544 (-0.59%) | 25.98 | 25.875 | 2,600 |
| GUG | 15.82▼ | -0.02 (-0.13%) | 15.8899 | 15.7601 | 74,234 |
| GUMI | 50.4299▲ | +0.0149 (+0.03%) | 50.45 | 50.428 | 1,390 |
| GURU | 61.438▼ | -0.619 (-1.00%) | 61.438 | 61.3799 | 506 |
| GUSA | 59.823▼ | -0.287 (-0.48%) | 59.823 | 59.823 | 100 |
| GVLU | 25.676▲ | +0.106 (+0.41%) | 25.70 | 25.485 | 7,600 |
| GXC | 102.05▼ | -2.32 (-2.22%) | 103.115 | 101.30 | 12,716 |
| GXIG | 25.36▲ | +0.017 (+0.07%) | 25.38 | 25.29 | 35,700 |
| GXPT | 26.822▼ | -0.428 (-1.57%) | 27.09 | 26.72 | 7,200 |
| GYLD | 13.63▼ | -0.07 (-0.51%) | 13.73 | 13.6001 | 10,274 |
| HAPI | 41.54▼ | -0.17 (-0.41%) | 41.54 | 41.45 | 1,300 |
| HAUZ | 24.39▼ | -0.24 (-0.97%) | 24.48 | 24.26 | 67,300 |
| HAWX | 41.29▼ | -0.3168 (-0.76%) | 41.54 | 41.22 | 122,500 |
| HBDC | 25.065▼ | -0.01 (-0.04%) | 25.155 | 25.02 | 11,100 |
| HBTA | 29.30▼ | -0.29 (-0.98%) | 29.57 | 29.19 | 5,700 |
| HCOW | 24.18▲ | +0.04 (+0.17%) | 24.26 | 24.045 | 6,700 |
| HDG | 52.365▼ | -0.1736 (-0.33%) | 52.57 | 52.339 | 3,943 |
| HDMV | 36.844▼ | -0.2886 (-0.78%) | 36.90 | 36.69 | 1,900 |
| HDUS | 66.3896▼ | -0.2504 (-0.38%) | 66.54 | 66.14 | 8,497 |
| HECA | 29.15▼ | -0.58 (-1.95%) | 29.42 | 28.95 | 198,700 |
| HELO | 66.97▼ | -0.22 (-0.33%) | 67.18 | 66.675 | 321,300 |
| HEQ | 11.08▼ | -0.04 (-0.36%) | 11.15 | 11.07 | 68,900 |
| HEQQ | 59.25▼ | -0.5158 (-0.86%) | 59.25 | 59.25 | 100 |
| HEQT | 32.4499▼ | -0.0101 (-0.03%) | 32.505 | 32.355 | 52,310 |
| HERD | 45.185▼ | -0.256 (-0.56%) | 45.24 | 44.81 | 2,700 |
| HEWJ | 55.36▲ | +0.40 (+0.73%) | 55.52 | 55.14 | 13,123 |
| HF | 21.4112▼ | -0.2089 (-0.97%) | 21.46 | 21.4112 | 364 |
| HFND | 23.438▼ | -0.238 (-1.01%) | 23.61 | 23.36 | 5,300 |
| HGRO | 29.001▼ | -0.349 (-1.19%) | 29.258 | 28.84 | 56,600 |
| HI | 31.91▲ | +0.02 (+0.06%) | 31.91 | 31.87 | 704,526 |
| HIDE | 23.3703▼ | -0.1801 (-0.76%) | 23.41 | 23.29 | 68,418 |
| HIDV | 82.586▼ | -0.1752 (-0.21%) | 82.64 | 82.56 | 1,300 |
| HIGH | 22.00▼ | -0.12 (-0.54%) | 22.108 | 21.96 | 221,600 |
| HIO | 3.77▲ | +0.01 (+0.27%) | 3.77 | 3.74 | 424,300 |
| HIPS | 11.89▼ | -0.22 (-1.82%) | 12.143 | 11.86 | 59,914 |
| HISF | 45.17▼ | -0.0284 (-0.06%) | 45.24 | 45.14 | 7,800 |
| HIX | 4.24▲ | +0.02 (+0.47%) | 4.25 | 4.22 | 414,300 |
| HLAL | 63.21▼ | -0.37 (-0.58%) | 63.45 | 62.97 | 83,900 |