Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCOM | 72.71▼ | -0.46 (-0.63%) | 73.59 | 72.39 | 219,687 |
| FCOR | 45.66▲ | +0.12 (+0.26%) | 45.78 | 45.64 | 51,828 |
| FCRS | 10.255▼ | -0.015 (-0.15%) | 10.255 | 10.255 | 443 |
| FCSH | 23.835▲ | +0.065 (+0.27%) | 23.94 | 23.80 | 9,795 |
| FDCF | 50.6162▼ | -0.1438 (-0.28%) | 51.01 | 50.425 | 8,248 |
| FDHY | 48.55▲ | +0.14 (+0.29%) | 48.6176 | 48.41 | 62,388 |
| FDIS | 96.17▼ | -0.55 (-0.57%) | 97.355 | 95.70 | 53,501 |
| FDIV | 27.1665▼ | -0.3332 (-1.21%) | 27.45 | 27.105 | 5,349 |
| FDL | 51.67▼ | -0.74 (-1.41%) | 52.38 | 51.45 | 520,600 |
| FDLO | 71.36▼ | -0.4633 (-0.65%) | 71.93 | 71.07 | 34,953 |
| FDLS | 42.02▼ | -0.25 (-0.59%) | 42.33 | 41.69 | 11,606 |
| FDM | 90.90▼ | -0.9004 (-0.98%) | 91.83 | 90.89 | 12,900 |
| FDV | 32.62▼ | -0.47 (-1.42%) | 33.075 | 32.47 | 239,585 |
| FDVV | 62.17▼ | -0.38 (-0.61%) | 62.885 | 61.815 | 695,105 |
| FEAC | 32.603▼ | -0.1042 (-0.32%) | 32.87 | 32.41 | 3,861 |
| FEDM | 64.6528▼ | -0.3342 (-0.51%) | 64.6528 | 64.6528 | 480 |
| FELC | 43.00▼ | -0.15 (-0.35%) | 43.39 | 42.7299 | 632,849 |
| FELG | 43.48▼ | -0.02 (-0.05%) | 43.93 | 43.205 | 377,128 |
| FELV | 42.03▼ | -0.36 (-0.85%) | 42.42 | 41.82 | 246,454 |
| FEMB | 29.0637▼ | -0.1263 (-0.43%) | 29.24 | 28.9501 | 107,946 |
| FEMG | 25.4846▼ | -0.0002 (+0.00%) | 25.66 | 25.37 | 1,976 |
| FEMV | 26.8661▼ | -0.167 (-0.62%) | 27.09 | 26.8661 | 252 |
| FENI | 40.40▼ | -0.15 (-0.37%) | 40.84 | 40.175 | 1,672,083 |
| FEOE | 54.75▼ | -0.39 (-0.71%) | 55.17 | 54.26 | 138,421 |
| FEP | 58.65▼ | -0.18 (-0.31%) | 59.17 | 58.43 | 6,800 |
| FESM | 45.80▼ | -0.09 (-0.20%) | 46.21 | 45.335 | 1,139,495 |
| FEUS | 82.6597▼ | -0.4403 (-0.53%) | 82.6597 | 82.6597 | 137 |
| FEUZ | 66.8296▼ | -0.0704 (-0.11%) | 67.09 | 66.8296 | 522 |
| FEX | 134.07▼ | -0.8344 (-0.62%) | 135.45 | 133.42 | 12,800 |
| FEZ | 68.28▼ | -0.34 (-0.50%) | 68.97 | 67.92 | 1,164,600 |
| FFA | 22.68▼ | -0.14 (-0.61%) | 22.96 | 22.66 | 17,489 |
| FFC | 15.48▲ | +0.14 (+0.91%) | 15.5799 | 15.39 | 118,229 |
| FFIU | 21.1201▼ | -0.0116 (-0.05%) | 21.18 | 21.1201 | 489 |
| FFLS | 22.9157▲ | +0.1719 (+0.76%) | 22.9157 | 22.84 | 5,506 |
| FFND | 32.0345▼ | -0.0946 (-0.29%) | 32.34 | 31.8001 | 8,301 |
| FGII | 10.035▲ | +0.015 (+0.15%) | 10.07 | 10.035 | 3 |
| FGM | 61.9838▼ | -0.2808 (-0.45%) | 62.535 | 61.9838 | 774 |
| FGSI | 20.215▼ | -0.01 (-0.05%) | 20.215 | 20.215 | 516 |
| FHYS | 22.8656▲ | +0.0256 (+0.11%) | 22.96 | 22.85 | 61,282 |
| FIAX | 17.14▼ | -0.015 (-0.09%) | 17.20 | 17.125 | 10,166 |
| FICS | 40.925▼ | -0.1536 (-0.37%) | 41.254 | 40.91 | 12,218 |
| FID | 22.75▲ | +0.01 (+0.04%) | 22.9609 | 22.71 | 7,708 |
| FIDI | 29.0149▼ | -0.2251 (-0.77%) | 29.27 | 28.90 | 53,873 |
| FIGB | 41.61▼ | -0.01 (-0.02%) | 41.775 | 41.55 | 99,266 |
| FIGX | 10.321▼ | -0.009 (-0.09%) | 10.321 | 10.32 | 25,263 |
| FIIG | 20.06▼ | -0.005 (-0.02%) | 20.16 | 20.055 | 76,842 |
| FINS | 12.30▼ | -0.06 (-0.49%) | 12.35 | 12.2001 | 19,438 |
| FINT | 36.3068▼ | -0.1305 (-0.36%) | 36.58 | 36.29 | 2,001 |
| FINY | 25.3387▼ | -0.3713 (-1.44%) | 25.65 | 25.14 | 1,562 |
| FISR | 24.80▼ | -0.005 (-0.02%) | 24.91 | 24.80 | 60,002 |
| FIVA | 39.17▼ | -0.27 (-0.68%) | 39.6277 | 39.01 | 69,953 |
| FIW | 105.56▲ | +0.03 (+0.03%) | 106.50 | 104.99 | 35,800 |
| FIXD | 42.18▼ | -0.0214 (-0.05%) | 42.411 | 42.18 | 247,956 |
| FIXP | 19.4786▼ | -0.0286 (-0.15%) | 19.59 | 19.36 | 2,091 |
| FIXT | 36.579▼ | -0.0402 (-0.11%) | 36.72 | 36.54 | 53,602 |
| FIYY | 24.75▲ | +0.07 (+0.28%) | 24.75 | 24.75 | 23 |
| FLAU | 34.08▼ | -0.49 (-1.42%) | 34.445 | 33.9099 | 8,683 |
| FLC | 16.03▲ | +0.01 (+0.06%) | 16.1411 | 16.03 | 69,958 |
| FLCA | 53.39▼ | -0.45 (-0.84%) | 54.05 | 53.05 | 41,834 |
| FLCB | 20.72 | +0.00 (+0.00%) | 20.7855 | 20.7022 | 325,949 |
| FLCC | 36.04▼ | -0.1035 (-0.29%) | 36.32 | 35.805 | 15,454 |
| FLCE | 31.29▼ | -0.13 (-0.41%) | 31.545 | 31.16 | 9,873 |
| FLCO | 20.6578▲ | +0.0228 (+0.11%) | 20.7599 | 20.6578 | 27,315 |
| FLCV | 36.62▼ | -0.2833 (-0.77%) | 36.97 | 36.42 | 243,768 |
| FLDB | 50.285▲ | +0.02 (+0.04%) | 50.34 | 50.225 | 25,844 |
| FLEU | 35.39▼ | -0.13 (-0.37%) | 36.82 | 35.105 | 26,482 |
| FLGB | 36.49▼ | -0.28 (-0.76%) | 36.89 | 36.34 | 37,718 |
| FLGR | 33.0205▼ | -0.0996 (-0.30%) | 33.24 | 33.0205 | 1,048 |
| FLGV | 19.655▼ | -0.01 (-0.05%) | 19.90 | 19.65 | 132,292 |
| FLIN | 34.13▼ | -0.15 (-0.44%) | 34.44 | 34.02 | 152,409 |
| FLJH | 45.91▲ | +0.61 (+1.35%) | 45.91 | 45.86 | 13,496 |
| FLJP | 41.33▲ | +0.05 (+0.12%) | 41.89 | 41.025 | 688,114 |
| FLMB | 22.64▲ | +0.025 (+0.11%) | 22.67 | 22.59 | 25,128 |
| FLMI | 23.85▼ | -0.01 (-0.04%) | 23.9199 | 23.83 | 1,507,033 |
| FLMX | 35.58▼ | -0.4288 (-1.19%) | 36.20 | 35.07 | 47,717 |
| FLRG | 41.51▼ | -0.2678 (-0.64%) | 41.8639 | 41.37 | 11,711 |
| FLRN | 30.80 | +0.00 (+0.00%) | 30.82 | 30.79 | 2,964,200 |
| FLRT | 46.7502▼ | -0.0298 (-0.06%) | 46.84 | 46.75 | 90,558 |
| FLSA | 32.2047▼ | -0.139 (-0.43%) | 32.2047 | 32.2047 | 287 |
| FLSP | 28.88▲ | +0.12 (+0.42%) | 28.88 | 28.73 | 51,581 |
| FLSW | 41.5656▼ | -0.1411 (-0.34%) | 41.93 | 41.5656 | 11,452 |
| FLTB | 49.51▲ | +0.06 (+0.12%) | 49.58 | 49.42 | 135,773 |
| FLTR | 25.57 | +0.00 (+0.00%) | 25.57 | 25.55 | 1,758,100 |
| FLUD | 24.96▲ | +0.01 (+0.04%) | 24.97 | 24.93 | 545,374 |
| FLV | 84.3137▼ | -0.6563 (-0.77%) | 85.05 | 83.98 | 32,575 |
| FLXR | 38.27▼ | -0.04 (-0.10%) | 38.48 | 38.2524 | 525,752 |
| FMAT | 57.43▼ | -0.39 (-0.67%) | 58.24 | 56.96 | 28,720 |
| FMB | 49.00▼ | -0.04 (-0.08%) | 49.11 | 48.9001 | 298,310 |
| FMCE | 28.1953▲ | +0.0297 (+0.11%) | 28.1953 | 28.1953 | 15 |
| FMDE | 40.86▼ | -0.19 (-0.46%) | 41.2497 | 40.53 | 924,565 |
| FMF | 52.31▲ | +0.1443 (+0.28%) | 52.37 | 52.00 | 15,352 |
| FMHI | 46.1012▲ | +0.0112 (+0.02%) | 46.28 | 46.01 | 267,320 |
| FMKT | 21.7284▼ | -0.2224 (-1.01%) | 21.93 | 21.7284 | 999 |
| FMNY | 25.46▲ | +0.02 (+0.08%) | 25.485 | 25.45 | 3,867 |
| FMUB | 49.42▲ | +0.065 (+0.13%) | 49.51 | 49.36 | 96,261 |
| FMUN | 48.11▼ | -0.055 (-0.11%) | 48.23 | 48.06 | 4,462 |
| FMY | 11.395▼ | -0.025 (-0.22%) | 11.395 | 11.27 | 2,343 |
| FNCL | 79.46▼ | -1.32 (-1.63%) | 80.79 | 78.71 | 146,686 |
| FNDA | 35.88▼ | -0.10 (-0.28%) | 36.27 | 35.54 | 1,741,745 |
| FNDB | 31.15▼ | -0.28 (-0.89%) | 31.4856 | 30.98 | 205,994 |