Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCSH | 23.97▼ | -0.095 (-0.39%) | 23.97 | 23.92 | 631 |
| FCT | 9.65 | +0.00 (+0.00%) | 9.66 | 9.62 | 83,031 |
| FDAT | 22.2273▼ | -0.0123 (-0.06%) | 22.2273 | 22.15 | 211 |
| FDD | 20.11▲ | +0.10 (+0.50%) | 20.15 | 19.93 | 103,610 |
| FDHY | 48.75▲ | +0.03 (+0.06%) | 48.845 | 48.57 | 136,853 |
| FDIV | 27.8383▼ | -0.1689 (-0.60%) | 27.89 | 27.80 | 29,942 |
| FDL | 51.48▲ | +0.01 (+0.02%) | 51.62 | 51.0245 | 1,003,251 |
| FDLO | 71.78▲ | +0.37 (+0.52%) | 71.87 | 71.01 | 128,610 |
| FDLS | 42.30▲ | +0.11 (+0.26%) | 42.38 | 42.02 | 8,829 |
| FDRR | 67.80▲ | +0.34 (+0.50%) | 67.80 | 66.835 | 11,819 |
| FDV | 32.98▼ | -0.11 (-0.33%) | 33.06 | 32.73 | 106,853 |
| FDVV | 62.56▼ | -0.22 (-0.35%) | 62.68 | 62.03 | 1,029,433 |
| FEAC | 32.495▲ | +0.2196 (+0.68%) | 32.495 | 32.30 | 11,747 |
| FEDM | 64.503▼ | -0.547 (-0.84%) | 64.503 | 64.503 | 100 |
| FEGE | 50.87▲ | +0.04 (+0.08%) | 50.91 | 50.35 | 269,319 |
| FEIG | 39.9732▼ | -0.0768 (-0.19%) | 39.9732 | 39.94 | 120 |
| FELC | 42.57▲ | +0.33 (+0.78%) | 42.68 | 42.04 | 675,962 |
| FEMB | 29.34▼ | -0.03 (-0.10%) | 29.419 | 29.11 | 188,328 |
| FENI | 40.66▼ | -0.15 (-0.37%) | 40.77 | 40.265 | 1,278,557 |
| FEOE | 55.33▼ | -0.52 (-0.93%) | 55.55 | 54.705 | 172,627 |
| FEP | 59.06▼ | -0.0834 (-0.14%) | 59.1099 | 58.51 | 30,396 |
| FERA | 10.44 | +0.00 (+0.00%) | 10.4501 | 10.44 | 190,329 |
| FEUS | 81.5465▲ | +0.7518 (+0.93%) | 81.5465 | 80.86 | 150 |
| FEUZ | 67.8268▼ | -0.0778 (-0.11%) | 67.8268 | 67.36 | 1,012 |
| FEX | 136.2886▲ | +0.0111 (+0.01%) | 137.10 | 135.435 | 6,452 |
| FEZ | 69.77▲ | +0.07 (+0.10%) | 69.945 | 68.985 | 605,266 |
| FFA | 22.53▼ | -0.03 (-0.13%) | 22.6354 | 22.47 | 20,391 |
| FFC | 16.13▼ | -0.02 (-0.12%) | 16.2295 | 16.07 | 113,517 |
| FFIU | 21.3498▼ | -0.1198 (-0.56%) | 21.38 | 21.3498 | 1,178 |
| FFLS | 22.90▲ | +0.4775 (+2.13%) | 22.90 | 22.69 | 7,461 |
| FFND | 32.4862▲ | +0.2742 (+0.85%) | 32.4862 | 32.42 | 728 |
| FGD | 34.47▼ | -0.15 (-0.43%) | 34.50 | 34.17 | 118,763 |
| FGII | 9.96▲ | +0.01 (+0.10%) | 9.96 | 9.96 | 117 |
| FGSI | 20.7369▲ | +0.0651 (+0.31%) | 20.7369 | 20.7369 | 50 |
| FHYS | 22.8901▼ | -0.1489 (-0.65%) | 22.9001 | 22.865 | 2,403 |
| FIAX | 17.475▼ | -0.01 (-0.06%) | 17.48 | 17.4605 | 3,326 |
| FICS | 42.419▼ | -0.2785 (-0.65%) | 42.465 | 42.31 | 22,693 |
| FID | 22.555▼ | -0.165 (-0.73%) | 22.5761 | 22.4485 | 10,512 |
| FIDI | 29.21▼ | -0.27 (-0.92%) | 29.32 | 29.0594 | 47,140 |
| FIGB | 42.085▼ | -0.18 (-0.43%) | 42.31 | 42.04 | 2,839,383 |
| FIIG | 20.37▼ | -0.02 (-0.10%) | 20.39 | 20.32 | 79,609 |
| FINS | 12.51▼ | -0.01 (-0.08%) | 12.70 | 12.4801 | 28,423 |
| FINT | 35.8963▼ | -0.1017 (-0.28%) | 35.93 | 35.70 | 2,320 |
| FISR | 25.1972▼ | -0.0653 (-0.26%) | 25.21 | 25.15 | 39,686 |
| FIVA | 39.10▼ | -0.18 (-0.46%) | 39.30 | 38.735 | 72,611 |
| FIXD | 42.83▼ | -0.07 (-0.16%) | 42.9195 | 42.7421 | 443,428 |
| FIXP | 19.83▲ | +0.0457 (+0.23%) | 19.83 | 19.77 | 1,846 |
| FIXT | 37.18▼ | -0.10 (-0.27%) | 37.18 | 37.0938 | 4,967 |
| FKU | 55.3435▼ | -0.4131 (-0.74%) | 55.50 | 55.3435 | 591 |
| FLAG | 28.327▲ | +0.3051 (+1.09%) | 28.327 | 28.327 | 100 |
| FLAU | 34.9682▼ | -0.5651 (-1.59%) | 35.03 | 34.89 | 2,888 |
| FLC | 16.68▲ | +0.02 (+0.12%) | 16.70 | 16.6274 | 25,160 |
| FLCA | 52.99▼ | -0.3375 (-0.63%) | 53.31 | 52.73 | 23,806 |
| FLCB | 21.05▼ | -0.065 (-0.31%) | 21.08 | 21.03 | 956,273 |
| FLCC | 35.9376▲ | +0.1907 (+0.53%) | 35.96 | 35.5916 | 14,887 |
| FLCE | 31.1639▲ | +0.2357 (+0.76%) | 31.1639 | 31.07 | 791 |
| FLCG | 33.76▲ | +0.31 (+0.93%) | 33.8299 | 33.2261 | 25,505 |
| FLCO | 20.9908▼ | -0.0392 (-0.19%) | 21.01 | 20.96 | 155,893 |
| FLCV | 36.9815▲ | +0.1942 (+0.53%) | 37.00 | 36.65 | 13,936 |
| FLDB | 50.26▲ | +0.01 (+0.02%) | 50.31 | 50.20 | 11,123 |
| FLEE | 39.08▼ | -0.5319 (-1.34%) | 39.60 | 39.08 | 44,921 |
| FLEU | 36.00 | +0.00 (+0.00%) | 36.00 | 35.69 | 2,819 |
| FLGB | 37.23▼ | -0.22 (-0.59%) | 37.305 | 36.9601 | 37,051 |
| FLGR | 33.4424▲ | +0.0322 (+0.10%) | 33.4424 | 33.43 | 960 |
| FLGV | 19.97▼ | -0.045 (-0.22%) | 19.99 | 19.935 | 102,807 |
| FLIN | 35.68▲ | +0.09 (+0.25%) | 35.78 | 35.545 | 856,941 |
| FLJH | 44.15▼ | -0.54 (-1.21%) | 44.44 | 43.72 | 16,947 |
| FLJP | 39.38▼ | -0.39 (-0.98%) | 39.58 | 38.945 | 765,112 |
| FLMB | 23.405▼ | -0.045 (-0.19%) | 23.43 | 23.38 | 6,492 |
| FLMI | 24.66 | +0.00 (+0.00%) | 24.68 | 24.595 | 621,154 |
| FLMX | 37.54▲ | +0.0391 (+0.10%) | 37.75 | 37.27 | 38,147 |
| FLRG | 41.5575▲ | +0.0675 (+0.16%) | 41.5575 | 41.14 | 6,770 |
| FLRN | 30.85 | +0.00 (+0.00%) | 30.86 | 30.84 | 999,791 |
| FLRT | 46.63▲ | +0.03 (+0.06%) | 46.6499 | 46.582 | 143,481 |
| FLSA | 31.71▼ | -0.09 (-0.28%) | 31.71 | 31.71 | 100 |
| FLSP | 28.31▲ | +0.42 (+1.51%) | 28.31 | 28.09 | 164,708 |
| FLSW | 43.88▼ | -0.294 (-0.67%) | 43.88 | 43.39 | 32,536 |
| FLTB | 49.84▼ | -0.0692 (-0.14%) | 49.8899 | 49.7501 | 52,076 |
| FLTR | 25.61▲ | +0.02 (+0.08%) | 25.61 | 25.60 | 1,048,128 |
| FLUD | 25.05▲ | +0.029 (+0.12%) | 25.05 | 25.01 | 70,519 |
| FLV | 85.89▲ | +0.7059 (+0.83%) | 85.89 | 85.4699 | 3,173 |
| FLXR | 38.91▼ | -0.06 (-0.15%) | 38.97 | 38.89 | 599,811 |
| FMAT | 56.98▼ | -1.36 (-2.33%) | 57.74 | 56.67 | 42,586 |
| FMB | 50.27▼ | -0.04 (-0.08%) | 50.32 | 50.1903 | 159,688 |
| FMCE | 28.316▲ | +0.292 (+1.04%) | 28.316 | 28.316 | 100 |
| FMCX | 36.2408▲ | +0.6238 (+1.75%) | 36.2408 | 35.95 | 314 |
| FMDE | 41.11▲ | +0.04 (+0.10%) | 41.22 | 40.74 | 548,532 |
| FMF | 50.19▲ | +0.15 (+0.30%) | 50.28 | 50.0527 | 11,112 |
| FMHI | 47.5707▼ | -0.0793 (-0.17%) | 47.62 | 47.4669 | 58,791 |
| FMKT | 21.7619▲ | +0.0919 (+0.42%) | 21.80 | 21.60 | 4,345 |
| FMN | 11.10▼ | -0.03 (-0.27%) | 11.16 | 11.04 | 18,610 |
| FMNY | 26.275▼ | -0.0305 (-0.12%) | 26.34 | 26.22 | 7,502 |
| FMUB | 50.465▼ | -0.0681 (-0.13%) | 50.62 | 50.45 | 87,312 |
| FMUN | 49.27▼ | -0.12 (-0.24%) | 49.32 | 48.91 | 23,749 |
| FMY | 11.6273▲ | +0.1573 (+1.37%) | 11.63 | 11.6273 | 1,154 |
| FNDB | 30.99▲ | +0.03 (+0.10%) | 31.06 | 30.73 | 235,457 |
| FNDC | 49.22▼ | -0.36 (-0.73%) | 49.36 | 48.7658 | 82,237 |
| FNDE | 41.28▲ | +0.27 (+0.66%) | 41.33 | 40.88 | 807,679 |
| FNDF | 54.01▼ | -0.32 (-0.59%) | 54.23 | 53.53 | 1,356,333 |
| FNDX | 31.74▲ | +0.04 (+0.13%) | 31.8098 | 31.475 | 2,619,817 |