Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLV | 73.948▼ | -0.2325 (-0.31%) | 74.02 | 73.79 | 5,900 |
| FLXR | 39.85▼ | -0.02 (-0.05%) | 39.90 | 39.82 | 346,200 |
| FMB | 50.79▲ | +0.003 (+0.01%) | 50.81 | 50.653 | 201,200 |
| FMCE | 26.528▼ | -0.186 (-0.70%) | 26.528 | 26.528 | 100 |
| FMF | 48.0597▼ | -0.1184 (-0.25%) | 48.27 | 47.94 | 8,803 |
| FMHI | 47.5416▼ | -0.0526 (-0.11%) | 47.69 | 47.48 | 63,948 |
| FMN | 11.00▲ | +0.01 (+0.09%) | 11.03 | 10.93 | 36,000 |
| FMNY | 26.525▼ | -0.025 (-0.09%) | 26.57 | 26.512 | 14,700 |
| FMQQ | 15.422▲ | +0.06 (+0.39%) | 15.436 | 15.36 | 7,900 |
| FMUB | 50.925▼ | -0.015 (-0.03%) | 50.95 | 50.89 | 4,200 |
| FMUN | 49.825▼ | -0.025 (-0.05%) | 49.92 | 49.80 | 8,900 |
| FMY | 12.32▼ | -0.02 (-0.16%) | 12.34 | 12.26 | 2,300 |
| FNCL | 76.65▼ | -0.32 (-0.42%) | 77.01 | 76.5254 | 69,333 |
| FNDB | 25.50▼ | -0.11 (-0.43%) | 25.62 | 25.49 | 72,418 |
| FNDX | 26.06▼ | -0.10 (-0.38%) | 26.1699 | 26.045 | 4,822,393 |
| FOF | 13.02▼ | -0.06 (-0.46%) | 13.12 | 13.02 | 43,400 |
| FOPC | 26.025▼ | -0.03 (-0.12%) | 26.025 | 26.01 | 1,100 |
| FORH | 23.56▲ | +0.04 (+0.17%) | 23.73 | 23.38 | 6,900 |
| FOXY | 28.05▲ | +0.297 (+1.07%) | 28.07 | 27.91 | 18,900 |
| FPE | 18.33▲ | +0.02 (+0.11%) | 18.3393 | 18.29 | 1,046,292 |
| FPEI | 19.35▲ | +0.04 (+0.21%) | 19.36 | 19.335 | 214,200 |
| FPF | 19.47▲ | +0.05 (+0.26%) | 19.47 | 19.38 | 105,900 |
| FRA | 13.25▲ | +0.03 (+0.23%) | 13.25 | 13.20 | 68,600 |
| FREL | 28.19▼ | -0.13 (-0.46%) | 28.33 | 28.16 | 231,883 |
| FRI | 28.3062▼ | -0.0738 (-0.26%) | 28.385 | 28.23 | 8,440 |
| FSBD | 48.065▼ | -0.033 (-0.07%) | 48.065 | 48.065 | 100 |
| FSCO | 7.46▲ | +0.03 (+0.40%) | 7.46 | 7.40 | 878,741 |
| FSCS | 37.036▼ | -0.451 (-1.20%) | 37.52 | 37.036 | 4,500 |
| FSEC | 44.47▲ | +0.10 (+0.23%) | 45.60 | 44.30 | 158,732 |
| FSHP | 10.54▼ | -0.02 (-0.19%) | 10.5411 | 10.54 | 350 |
| FSIG | 19.29▼ | -0.01 (-0.05%) | 19.29 | 19.27 | 229,400 |
| FSLD | 50.395▼ | -0.069 (-0.14%) | 50.395 | 50.395 | 100 |
| FSMB | 20.17▲ | +0.005 (+0.02%) | 20.17 | 20.15 | 52,200 |
| FSTA | 51.19▼ | -0.13 (-0.25%) | 51.36 | 51.09 | 103,084 |
| FSYD | 48.698▼ | -0.037 (-0.08%) | 48.80 | 48.65 | 14,500 |
| FSZ | 79.0352▼ | -0.114 (-0.14%) | 79.0352 | 79.0352 | 583 |
| FT | 7.97▲ | +0.02 (+0.25%) | 7.99 | 7.93 | 28,100 |
| FTA | 83.1615▼ | -0.6135 (-0.73%) | 83.74 | 83.16 | 11,626 |
| FTAG | 26.66▼ | -0.0834 (-0.31%) | 26.66 | 26.64 | 500 |
| FTBD | 50.23▼ | -0.09 (-0.18%) | 50.25 | 50.143 | 1,800 |
| FTBI | 21.234▼ | -0.078 (-0.37%) | 21.29 | 21.234 | 3,500 |
| FTCB | 21.45▼ | -0.04 (-0.19%) | 21.45 | 21.35 | 576,100 |
| FTCS | 93.18▼ | -0.56 (-0.60%) | 93.65 | 93.10 | 271,400 |
| FTDS | 55.688▼ | -0.416 (-0.74%) | 55.72 | 55.688 | 200 |
| FTF | 6.46▲ | +0.01 (+0.16%) | 6.47 | 6.44 | 95,900 |
| FTGC | 25.80▲ | +0.115 (+0.45%) | 25.947 | 25.80 | 144,200 |
| FTHI | 23.66 | +0.00 (+0.00%) | 23.68 | 23.64 | 297,400 |
| FTHY | 14.71▼ | -0.03 (-0.20%) | 14.833 | 14.625 | 67,300 |
| FTKI | 18.978▼ | -0.023 (-0.12%) | 19.00 | 18.964 | 1,000 |
| FTLS | 68.76▼ | -0.03 (-0.04%) | 68.83 | 68.549 | 76,400 |
| FTQI | 20.50▲ | +0.03 (+0.15%) | 20.51 | 20.47 | 179,600 |
| FTRB | 25.555▼ | -0.005 (-0.02%) | 25.605 | 25.515 | 26,200 |
| FTRI | 15.28▼ | -0.0246 (-0.16%) | 15.31 | 15.19 | 116,900 |
| FTS | 49.36▲ | +0.12 (+0.24%) | 49.41 | 49.13 | 287,300 |
| FTSD | 90.986▼ | -0.024 (-0.03%) | 91.1199 | 90.8955 | 66,327 |
| FTSL | 46.05 | +0.00 (+0.00%) | 46.06 | 46.03 | 192,600 |
| FTSM | 60.04▲ | +0.015 (+0.02%) | 60.05 | 60.03 | 685,712 |
| FTWO | 38.2711▼ | -0.0777 (-0.20%) | 38.2711 | 38.175 | 6,069 |
| FTXG | 22.035▼ | -0.1494 (-0.67%) | 22.13 | 21.94 | 47,300 |
| FTXN | 28.248▼ | -0.2277 (-0.80%) | 28.553 | 28.24 | 12,900 |
| FUMB | 20.16 | +0.00 (+0.00%) | 20.18 | 20.15 | 65,300 |
| FUSI | 50.645▲ | +0.01 (+0.02%) | 50.645 | 50.645 | 6 |
| FUTY | 55.22▲ | +0.26 (+0.47%) | 55.355 | 54.855 | 230,153 |
| FV | 61.803▼ | -0.297 (-0.48%) | 62.08 | 61.73 | 104,500 |
| FVC | 36.222▼ | -0.023 (-0.06%) | 36.24 | 36.18 | 4,500 |
| FVD | 46.19▼ | -0.31 (-0.67%) | 46.4536 | 46.19 | 256,334 |
| FVN | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| FXA | 65.8396▼ | -0.1134 (-0.17%) | 65.87 | 65.6693 | 13,442 |
| FXB | 130.38▼ | -0.11 (-0.08%) | 130.38 | 130.15 | 5,187 |
| FXC | 70.5815▼ | -0.0645 (-0.09%) | 70.62 | 70.51 | 10,388 |
| FXE | 108.32▲ | +0.03 (+0.03%) | 108.36 | 108.03 | 65,786 |
| FXED | 18.865▲ | +0.039 (+0.21%) | 18.91 | 18.67 | 5,204 |
| FXF | 111.28▼ | -0.025 (-0.02%) | 111.32 | 111.03 | 30,097 |
| FXG | 64.2372▼ | -0.4268 (-0.66%) | 64.62 | 64.185 | 10,015 |
| FXU | 44.62▲ | +0.13 (+0.29%) | 44.75 | 44.39 | 294,238 |
| FXY | 62.35▼ | -0.22 (-0.35%) | 62.415 | 62.25 | 135,077 |
| FYBR | 37.53▲ | +0.04 (+0.11%) | 37.555 | 37.39 | 2,827,463 |
| GABF | 49.262▼ | -0.097 (-0.20%) | 49.41 | 49.228 | 3,400 |
| GAEM | 26.865▼ | -0.041 (-0.15%) | 26.865 | 26.854 | 200 |
| GAIN | 14.23▼ | -0.07 (-0.49%) | 14.37 | 14.15 | 133,900 |
| GAL | 49.0207▼ | -0.0691 (-0.14%) | 49.0796 | 48.95 | 19,672 |
| GBAB | 15.89▲ | +0.07 (+0.44%) | 15.94 | 15.80 | 114,300 |
| GBDC | 14.76▼ | -0.02 (-0.14%) | 14.85 | 14.745 | 1,340,221 |
| GBF | 105.72▼ | -0.15 (-0.14%) | 105.72 | 105.55 | 1,224 |
| GBIL | 100.06▲ | +0.02 (+0.02%) | 100.08 | 100.06 | 308,400 |
| GBLD | 18.8683▲ | +0.0562 (+0.30%) | 18.8683 | 18.8683 | 21 |
| GCAL | 50.592▲ | +0.012 (+0.02%) | 50.592 | 50.55 | 3,100 |
| GCC | 21.04▲ | +0.1595 (+0.76%) | 21.08 | 21.01 | 14,269 |
| GCOR | 41.889▼ | -0.061 (-0.15%) | 41.89 | 41.785 | 68,490 |
| GDIV | 16.04▼ | -0.01 (-0.06%) | 16.11 | 16.04 | 7,700 |
| GDL | 8.62▲ | +0.03 (+0.35%) | 8.62 | 8.60 | 16,100 |
| GDO | 12.00▲ | +0.02 (+0.17%) | 12.00 | 11.93 | 29,300 |
| GDOC | 32.588▼ | -0.307 (-0.93%) | 32.78 | 32.588 | 400 |
| GEND | 11.387▼ | -0.023 (-0.20%) | 11.387 | 11.38 | 1,700 |
| GENM | 10.325▲ | +0.005 (+0.05%) | 10.36 | 10.325 | 8,500 |
| GENT | 10.435 | +0.00 (+0.00%) | 10.46 | 10.42 | 43,600 |
| GENW | 12.66▼ | -0.033 (-0.26%) | 12.66 | 12.66 | 400 |
| GFGF | 33.564▼ | -0.056 (-0.17%) | 33.564 | 33.564 | 100 |
| GFL | 47.17▼ | -0.97 (-2.01%) | 48.14 | 47.00 | 1,139,391 |
| GGG | 84.44▼ | -1.62 (-1.88%) | 85.68 | 84.42 | 555,800 |