Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PKW | 103.83▲ | +0.11 (+0.11%) | 104.09 | 103.81 | 22,192 |
| PJP | 79.1969▲ | +0.3373 (+0.43%) | 79.30 | 79.0412 | 2,343 |
| PJIO | 54.3792▲ | +0.0979 (+0.18%) | 54.3792 | 54.3792 | 38 |
| PIZ | 34.43▲ | +0.11 (+0.32%) | 34.47 | 34.3031 | 3,258 |
| PINK | 29.80▲ | +0.13 (+0.44%) | 29.9998 | 29.61 | 60,942 |
| PIN | 26.99▼ | -0.24 (-0.88%) | 27.01 | 26.82 | 49,576 |
| PIM | 3.19▲ | +0.02 (+0.63%) | 3.20 | 3.16 | 52,200 |
| PIFI | 91.36▲ | +0.06 (+0.07%) | 91.36 | 91.35 | 200 |
| PID | 18.335▼ | -0.0201 (-0.11%) | 18.40 | 18.305 | 69,103 |
| PICB | 22.0915▼ | -0.054 (-0.24%) | 22.1999 | 22.09 | 36,344 |
| PHYT | 11.37 | +0.00 (+0.00%) | 11.37 | 11.37 | 581 |
| PHYL | 34.44 | +0.00 (+0.00%) | 34.48 | 34.40 | 4,842 |
| PHYD | 50.68▲ | +0.02 (+0.04%) | 50.74 | 50.65 | 2,766 |
| PHT | 7.49▲ | +0.02 (+0.27%) | 7.51 | 7.46 | 71,000 |
| PHO | 67.16▲ | +0.32 (+0.48%) | 67.31 | 66.875 | 242,934 |
| PHK | 4.80▼ | -0.06 (-1.23%) | 4.89 | 4.79 | 629,700 |
| PHEQ | 27.24▲ | +0.0451 (+0.17%) | 27.29 | 27.24 | 726 |
| PHDG | 35.84▲ | +0.0918 (+0.26%) | 35.8999 | 35.8112 | 2,517 |
| PHD | 9.64▲ | +0.01 (+0.10%) | 9.70 | 9.63 | 185,289 |
| PHB | 18.06▼ | -0.01 (-0.06%) | 18.09 | 18.03 | 175,568 |
| PGX | 11.60▼ | -0.04 (-0.34%) | 11.70 | 11.58 | 2,412,519 |
| PGRO | 32.53▲ | +0.0276 (+0.08%) | 32.64 | 32.5225 | 3,483 |
| PGP | 7.53▼ | -0.03 (-0.40%) | 7.62 | 7.52 | 49,200 |
| PGHY | 19.56▲ | +0.02 (+0.10%) | 19.6847 | 19.54 | 59,665 |
| PGF | 14.81▼ | -0.05 (-0.34%) | 14.97 | 14.81 | 161,626 |
| PG | 165.76▲ | +1.32 (+0.80%) | 166.04 | 164.59 | 6,433,090 |
| PFXF | 17.47▼ | -0.06 (-0.34%) | 17.59 | 17.4499 | 358,135 |
| PFX | 44.00▲ | +0.32 (+0.73%) | 44.00 | 43.765 | 3,351 |
| PFUT | 23.89▲ | +0.0047 (+0.02%) | 24.01 | 23.89 | 21,085 |
| PFTA | 10.74▲ | +0.01 (+0.09%) | 10.7401 | 10.74 | 6,857 |
| PFRL | 50.488▲ | +0.028 (+0.06%) | 50.49 | 50.45 | 5,100 |
| PFO | 8.32▲ | +0.02 (+0.24%) | 8.36 | 8.30 | 36,000 |
| PFN | 7.45▲ | +0.01 (+0.13%) | 7.49 | 7.43 | 218,700 |
| PFM | 41.8272▲ | +0.1872 (+0.45%) | 41.85 | 41.79 | 10,784 |
| PFLT | 11.61▲ | +0.11 (+0.96%) | 11.619 | 11.46 | 644,733 |
| PFLD | 21.03▼ | -0.06 (-0.28%) | 21.17 | 21.022 | 76,500 |
| PFL | 8.43▲ | +0.02 (+0.24%) | 8.45 | 8.41 | 95,600 |
| PFI | 48.68▲ | +0.27 (+0.56%) | 48.91 | 48.64 | 6,645 |
| PFFV | 23.48▼ | -0.03 (-0.13%) | 23.625 | 23.46 | 32,600 |
| PFFR | 18.26▼ | -0.11 (-0.60%) | 18.48 | 18.24 | 7,633 |
| PFFD | 19.66▼ | -0.07 (-0.35%) | 19.82 | 19.64 | 546,600 |
| PFFA | 20.84▼ | -0.04 (-0.19%) | 20.95 | 20.82 | 212,424 |
| PFF | 31.55▼ | -0.12 (-0.38%) | 31.8163 | 31.54 | 3,555,830 |
| PFD | 10.37▲ | +0.03 (+0.29%) | 10.40 | 10.33 | 18,200 |
| PEY | 20.15▼ | -0.03 (-0.15%) | 20.30 | 20.15 | 214,644 |
| PEXL | 48.5394▲ | +0.213 (+0.44%) | 48.73 | 48.5394 | 5,253 |
| PEMX | 50.6567▼ | -0.244 (-0.48%) | 50.6567 | 50.6567 | 1 |
| PDO | 13.31▼ | -0.07 (-0.52%) | 13.41 | 13.2501 | 360,554 |
| PDN | 32.94▼ | -0.07 (-0.21%) | 33.03 | 32.87 | 16,764 |
| PDI | 19.43▲ | +0.02 (+0.10%) | 19.46 | 19.40 | 1,247,100 |
| PDBC | 14.09 | +0.00 (+0.00%) | 14.13 | 14.04 | 1,943,200 |
| PCY | 20.25▲ | +0.04 (+0.20%) | 20.3499 | 20.25 | 143,766 |
| PCRB | 47.89▲ | +0.1164 (+0.24%) | 48.00 | 47.89 | 7,159 |
| PCQ | 9.39▲ | +0.08 (+0.86%) | 9.40 | 9.30 | 69,400 |
| PCK | 5.89▲ | +0.05 (+0.86%) | 5.92 | 5.89 | 76,700 |
| PCGG | 10.9741▲ | +0.0483 (+0.44%) | 11.00 | 10.94 | 61,528 |
| PCEF | 18.50▲ | +0.05 (+0.27%) | 18.54 | 18.475 | 83,516 |
| PBJ | 48.25▲ | +0.49 (+1.03%) | 48.33 | 48.03 | 6,950 |
| PBDC | 34.39▼ | -0.07 (-0.20%) | 34.65 | 34.359 | 20,000 |
| PBD | 14.13▼ | -0.02 (-0.14%) | 14.2399 | 14.0917 | 20,273 |
| PBA | 36.03▲ | +0.14 (+0.39%) | 36.09 | 35.90 | 759,158 |
| PAPI | 26.52▲ | +0.165 (+0.63%) | 26.5285 | 26.50 | 1,388 |
| PALC | 45.5382▲ | +0.0627 (+0.14%) | 45.6687 | 45.44 | 19,493 |
| PAI | 12.20▲ | +0.11 (+0.91%) | 12.23 | 12.10 | 13,100 |
| PABU | 56.066▲ | +0.146 (+0.26%) | 56.066 | 56.01 | 300 |
| PABD | 52.9896▲ | +0.1466 (+0.28%) | 52.9896 | 52.9896 | 1 |
| PAB | 41.3039▲ | +0.0924 (+0.22%) | 41.3039 | 41.3039 | 6 |
| PAAA | 50.795▲ | +0.005 (+0.01%) | 50.827 | 50.775 | 88,013 |
| OXSQ | 3.22▼ | -0.01 (-0.31%) | 3.25 | 3.21 | 254,633 |
| OXLC | 5.16▼ | -0.01 (-0.19%) | 5.18 | 5.15 | 1,212,200 |
| OVT | 21.8061▲ | +0.0211 (+0.10%) | 21.85 | 21.73 | 6,234 |
| OVM | 22.015▲ | +0.0701 (+0.32%) | 22.05 | 22.015 | 1,200 |
| OVLH | 30.8343▲ | +0.0552 (+0.18%) | 30.87 | 30.79 | 1,657 |
| OVL | 41.24▲ | +0.012 (+0.03%) | 41.48 | 41.16 | 4,200 |
| OVF | 24.576▲ | +0.046 (+0.19%) | 24.60 | 24.535 | 400 |
| OVB | 20.245▲ | +0.06 (+0.30%) | 20.306 | 20.24 | 1,200 |
| OSI | 10.75▲ | +0.04 (+0.37%) | 10.75 | 10.71 | 809 |
| OSEA | 27.37▲ | +0.08 (+0.29%) | 27.47 | 27.296 | 495,500 |
| ORAN | 11.21▲ | +0.03 (+0.27%) | 11.265 | 11.18 | 329,554 |
| OPP | 8.52 | +0.00 (+0.00%) | 8.58 | 8.51 | 90,263 |
| OPER | 100.255▲ | +0.045 (+0.04%) | 100.27 | 100.2401 | 4,088 |
| ONYX | 11.11▼ | -0.07 (-0.63%) | 11.11 | 11.10 | 223 |
| ONOF | 32.3698▲ | +0.0549 (+0.17%) | 32.44 | 32.355 | 30,040 |
| ONEV | 119.578▲ | +0.455 (+0.38%) | 119.86 | 119.49 | 12,084 |
| ONEQ | 64.31▼ | -0.13 (-0.20%) | 64.59 | 64.20 | 180,710 |
| ONEO | 110.9637▼ | -0.0692 (-0.06%) | 110.9637 | 110.9637 | 24 |
| OHI | 30.93▼ | -0.20 (-0.64%) | 31.41 | 30.90 | 2,233,703 |
| OEF | 246.42▲ | +0.16 (+0.06%) | 247.04 | 245.94 | 167,395 |
| ODDS | 21.87▼ | -0.06 (-0.27%) | 21.94 | 21.87 | 1,321 |
| OCTW | 34.04▲ | +0.035 (+0.10%) | 34.053 | 34.01 | 4,800 |
| OCTT | 36.051▲ | +0.051 (+0.14%) | 36.051 | 36.02 | 500 |
| OCSL | 19.18▼ | -0.02 (-0.10%) | 19.25 | 19.11 | 529,562 |
| OCIO | 31.685▲ | +0.039 (+0.12%) | 31.81 | 31.685 | 700 |
| OCEN | 22.7201▲ | +0.1795 (+0.80%) | 22.7201 | 22.72 | 358 |
| OCAX | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 2,461 |
| OBOR | 21.516▼ | -0.048 (-0.22%) | 21.54 | 21.516 | 200 |
| OBIL | 49.743▲ | +0.013 (+0.03%) | 49.75 | 49.74 | 33,000 |
| OALC | 26.735▲ | +0.0583 (+0.22%) | 26.81 | 26.67 | 42,500 |
| OAKU | 10.76 | +0.00 (+0.00%) | 10.80 | 10.76 | 16,165 |
| OAIM | 32.305▼ | -0.13 (-0.40%) | 32.41 | 32.23 | 8,200 |