Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| PICB | 21.775▼ | -0.083 (-0.38%) | 21.85 | 21.75 | 15,498 |
| FGD | 21.80▲ | +0.01 (+0.05%) | 21.9147 | 21.76 | 50,830 |
| RNEW | 21.788▼ | -0.032 (-0.15%) | 21.788 | 21.788 | 100 |
| REET | 21.89▲ | +0.03 (+0.14%) | 21.98 | 21.79 | 630,773 |
| FTHI | 21.85▼ | -0.05 (-0.23%) | 21.99 | 21.81 | 200,000 |
| BSMU | 21.845▼ | -0.03 (-0.14%) | 21.85 | 21.82 | 17,200 |
| NBCC | 21.8256▼ | -0.0876 (-0.40%) | 21.8256 | 21.8256 | 15 |
| BYLD | 21.84▼ | -0.07 (-0.32%) | 21.99 | 21.8301 | 52,129 |
| DMDV | 21.831▲ | +0.0206 (+0.09%) | 21.831 | 21.831 | 20 |
| BSJR | 21.915▲ | +0.02 (+0.09%) | 21.92 | 21.845 | 25,250 |
| IBTH | 21.855▼ | -0.03 (-0.14%) | 21.89 | 21.85 | 104,400 |
| SVOL | 21.94▼ | -0.06 (-0.27%) | 22.09 | 21.86 | 522,475 |
| RFCI | 21.8616▼ | -0.0224 (-0.10%) | 21.8616 | 21.8616 | 425 |
| IHYF | 21.92▼ | -0.001 (+0.00%) | 21.92 | 21.89 | 6,100 |
| FUNC | 22.10▲ | +0.08 (+0.36%) | 22.15 | 21.90 | 59,629 |
| LRFC | 22.01▲ | +0.013 (+0.06%) | 22.02 | 21.90 | 3,122 |
| CGCP | 21.92▼ | -0.08 (-0.36%) | 21.99 | 21.91 | 359,412 |
| CBON | 21.915▼ | -0.01 (-0.05%) | 21.925 | 21.915 | 804 |
| FCFY | 21.9591▼ | -0.0298 (-0.14%) | 21.9591 | 21.92 | 294 |
| IBTM | 21.955▼ | -0.08 (-0.36%) | 22.00 | 21.93 | 27,400 |
| JHPI | 21.97▼ | -0.035 (-0.16%) | 21.98 | 21.932 | 7,400 |
| FDNI | 21.9769▲ | +0.1169 (+0.53%) | 22.18 | 21.9501 | 12,868 |
| PPIE | 21.9507▼ | -0.0807 (-0.37%) | 22.08 | 21.9507 | 9,040 |
| SPLB | 22.04▼ | -0.06 (-0.27%) | 22.14 | 21.99 | 942,400 |
| NFLT | 22.12▼ | -0.06 (-0.27%) | 22.17 | 22.01 | 277,920 |
| OAIA | 22.0178▲ | +0.1329 (+0.61%) | 22.02 | 22.0178 | 1,959 |
| FLLA | 22.0961▼ | -0.0082 (-0.04%) | 22.26 | 22.0544 | 9,096 |
| DJIA | 22.133▼ | -0.067 (-0.30%) | 22.28 | 22.06 | 16,800 |
| VPC | 22.25▲ | +0.13 (+0.59%) | 22.25 | 22.0675 | 4,410 |
| AWEG | 22.087▼ | -0.1173 (-0.53%) | 22.087 | 22.087 | 0 |
| THY | 22.115▼ | -0.115 (-0.52%) | 22.12 | 22.10 | 4,759 |
| AGZD | 22.14▼ | -0.04 (-0.18%) | 22.19 | 22.10 | 38,200 |
| CLNR | 22.1185▼ | -0.0164 (-0.07%) | 22.1185 | 22.1185 | 1 |
| NBCM | 22.22▲ | +0.01 (+0.05%) | 22.27 | 22.18 | 15,400 |
| OACP | 22.205▼ | -0.0564 (-0.25%) | 22.22 | 22.19 | 6,005 |
| TMFE | 22.254▼ | -0.08 (-0.36%) | 22.45 | 22.239 | 6,400 |
| DYLD | 22.28▲ | +0.01 (+0.04%) | 22.30 | 22.27 | 25,518 |
| SUSC | 22.32▼ | -0.04 (-0.18%) | 22.36 | 22.28 | 135,740 |
| TUGN | 22.38▼ | -0.17 (-0.75%) | 22.65 | 22.29 | 6,300 |
| IBDU | 22.31▼ | -0.05 (-0.22%) | 22.37 | 22.30 | 223,586 |
| CAFG | 22.3074▼ | -0.0798 (-0.36%) | 22.55 | 22.30 | 2,314 |
| EVT | 22.40▼ | -0.01 (-0.04%) | 22.56 | 22.38 | 74,500 |
| RIGS | 22.5025▲ | +0.0125 (+0.06%) | 22.62 | 22.47 | 8,654 |
| IBTG | 22.505▼ | -0.02 (-0.09%) | 22.53 | 22.50 | 317,800 |
| SAR | 22.73▲ | +0.14 (+0.62%) | 22.75 | 22.51 | 39,638 |
| AMPD | 22.565▼ | -0.091 (-0.40%) | 22.565 | 22.565 | 200 |
| PZT | 22.6152▼ | -0.0248 (-0.11%) | 22.84 | 22.59 | 12,325 |
| IIF | 22.60▲ | +0.02 (+0.09%) | 22.66 | 22.59 | 23,300 |
| HIDE | 22.5989▼ | -0.0161 (-0.07%) | 22.628 | 22.595 | 6,603 |
| DRIV | 22.71▼ | -0.20 (-0.87%) | 23.00 | 22.61 | 78,323 |
| HYRM | 22.6817▲ | +0.0302 (+0.13%) | 22.6817 | 22.63 | 4,511 |
| NUSA | 22.64▼ | -0.024 (-0.11%) | 22.64 | 22.64 | 0 |
| CDX | 22.71▲ | +0.08 (+0.35%) | 22.76 | 22.71 | 1,137 |
| INFR | 22.7216▲ | +0.1435 (+0.64%) | 22.7216 | 22.7216 | 5 |
| BSJO | 22.7848▲ | +0.0248 (+0.11%) | 22.79 | 22.76 | 122,311 |
| UMMA | 22.881▼ | -0.119 (-0.52%) | 23.042 | 22.80 | 18,900 |
| FHYS | 22.85▲ | +0.05 (+0.22%) | 22.85 | 22.81 | 4,900 |
| KDRN | 22.81▲ | +0.01 (+0.04%) | 22.81 | 22.81 | 100 |
| FIG | 22.9588▼ | -0.0562 (-0.24%) | 22.9588 | 22.82 | 4,040 |
| SPHY | 22.90▲ | +0.02 (+0.09%) | 22.92 | 22.84 | 11,187,300 |
| QQQX | 22.90▼ | -0.10 (-0.43%) | 23.15 | 22.85 | 144,000 |
| BSJP | 22.92▲ | +0.01 (+0.04%) | 22.94 | 22.86 | 386,879 |
| GTR | 22.88▼ | -0.0497 (-0.22%) | 22.94 | 22.88 | 5,262 |
| FEM | 22.92▲ | +0.01 (+0.04%) | 23.0499 | 22.884 | 30,372 |
| NUSI | 22.99▼ | -0.08 (-0.35%) | 23.12 | 22.89 | 70,100 |
| BSJQ | 22.965▲ | +0.01 (+0.04%) | 22.97 | 22.915 | 91,598 |
| KVLE | 22.95▼ | -0.005 (-0.02%) | 22.95 | 22.95 | 300 |
| BSMT | 23.01▼ | -0.015 (-0.07%) | 23.01 | 22.97 | 10,350 |
| PFFV | 23.06▼ | -0.02 (-0.09%) | 23.18 | 23.01 | 52,100 |
| IBD | 23.08▲ | +0.01 (+0.04%) | 23.10 | 23.05 | 39,100 |
| VRAI | 23.125▲ | +0.0187 (+0.08%) | 23.1978 | 23.125 | 257 |
| TDSC | 23.171▲ | +0.011 (+0.05%) | 23.293 | 23.145 | 21,700 |
| DBEM | 23.22▲ | +0.136 (+0.59%) | 23.31 | 23.15 | 117,613 |
| IBTF | 23.15 | +0.00 (+0.00%) | 23.16 | 23.15 | 800,200 |
| BFIX | 23.1646▼ | -0.0054 (-0.02%) | 23.17 | 23.16 | 429 |
| TDTF | 23.20▼ | -0.03 (-0.13%) | 23.2104 | 23.17 | 114,085 |
| SPCX | 23.24▼ | -0.01 (-0.04%) | 23.36 | 23.17 | 1,000 |
| MPAY | 23.179▼ | -0.111 (-0.48%) | 23.23 | 23.179 | 300 |
| EELV | 23.21▲ | +0.10 (+0.43%) | 23.325 | 23.18 | 96,939 |
| GDVD | 23.212▼ | -0.078 (-0.33%) | 23.28 | 23.18 | 2,900 |
| GRNB | 23.24▼ | -0.06 (-0.26%) | 23.28 | 23.20 | 39,900 |
| SCHY | 23.26▼ | -0.0108 (-0.05%) | 23.395 | 23.23 | 240,479 |
| BSMS | 23.305▼ | -0.02 (-0.09%) | 23.32 | 23.27 | 9,900 |
| DBC | 23.33▼ | -0.01 (-0.04%) | 23.43 | 23.28 | 1,734,364 |
| EWA | 23.30▼ | -0.20 (-0.85%) | 23.54 | 23.285 | 2,217,982 |
| OVF | 23.297▲ | +0.001 (+0.00%) | 23.51 | 23.297 | 500 |
| EJUL | 23.3599▲ | +0.0351 (+0.15%) | 23.43 | 23.30 | 19,022 |
| ICAP | 23.48▲ | +0.111 (+0.47%) | 23.52 | 23.35 | 2,100 |
| DSTX | 23.39▼ | -0.088 (-0.37%) | 23.52 | 23.36 | 3,500 |
| DFGR | 23.47 | +0.00 (+0.00%) | 23.5694 | 23.365 | 464,443 |
| USFI | 23.39▼ | -0.13 (-0.55%) | 23.39 | 23.39 | 100 |
| EMHC | 23.45▼ | -0.06 (-0.26%) | 23.4918 | 23.411 | 16,640 |
| RAYE | 23.475▼ | -0.12 (-0.51%) | 23.665 | 23.44 | 13,200 |
| IQDF | 23.4705▼ | -0.0095 (-0.04%) | 23.59 | 23.4501 | 24,555 |
| BCDF | 23.456▲ | +0.002 (+0.01%) | 23.51 | 23.456 | 800 |
| VRP | 23.52▲ | +0.06 (+0.26%) | 23.55 | 23.46 | 815,174 |
| IBTO | 23.50▼ | -0.065 (-0.28%) | 23.54 | 23.46 | 14,365 |
| BSMQ | 23.495▼ | -0.02 (-0.09%) | 23.57 | 23.471 | 53,500 |
| TDTT | 23.50▼ | -0.03 (-0.13%) | 23.53 | 23.475 | 105,428 |
| IBDS | 23.51▼ | -0.01 (-0.04%) | 23.52 | 23.49 | 325,100 |