Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FICS | 33.25▼ | -0.05 (-0.15%) | 33.63 | 33.203 | 19,700 |
| FID | 15.55▼ | -0.01 (-0.06%) | 15.64 | 15.49 | 5,044 |
| FIDI | 20.46▼ | -0.047 (-0.23%) | 20.61 | 20.382 | 7,400 |
| FIG | 22.1939▼ | -0.0995 (-0.45%) | 22.21 | 22.00 | 5,112 |
| FIGB | 41.638▲ | +0.198 (+0.48%) | 41.85 | 41.4289 | 9,048 |
| FIIG | 20.11▲ | +0.08 (+0.40%) | 20.18 | 20.02 | 290,663 |
| FINS | 12.45▲ | +0.01 (+0.08%) | 12.50 | 12.40 | 31,309 |
| FISR | 24.96▲ | +0.06 (+0.24%) | 25.01 | 24.8739 | 79,928 |
| FITE | 54.475▲ | +0.205 (+0.38%) | 55.20 | 54.21 | 6,901 |
| FIVA | 24.995▼ | -0.069 (-0.28%) | 25.259 | 24.94 | 7,300 |
| FIXD | 42.23▲ | +0.16 (+0.38%) | 42.36 | 42.10 | 1,548,878 |
| FJP | 52.02▼ | -0.575 (-1.09%) | 52.43 | 52.02 | 5,063 |
| FKU | 36.7773▼ | -0.0327 (-0.09%) | 36.97 | 36.7773 | 457 |
| FLAU | 27.314▼ | -0.142 (-0.52%) | 27.70 | 27.314 | 7,200 |
| FLC | 14.88▲ | +0.14 (+0.95%) | 14.90 | 14.75 | 48,600 |
| FLCB | 20.71▼ | -0.02 (-0.10%) | 20.77 | 20.66 | 199,100 |
| FLCO | 20.7425▲ | +0.0175 (+0.08%) | 20.778 | 20.68 | 27,941 |
| FLEE | 28.919▼ | -0.084 (-0.29%) | 29.23 | 28.86 | 1,100 |
| FLEU | 25.0686▼ | -0.0912 (-0.36%) | 25.27 | 24.91 | 1,881 |
| FLIN | 37.56▲ | +0.06 (+0.16%) | 37.75 | 37.52 | 78,800 |
| FLJJ | 25.6926▼ | -0.0656 (-0.25%) | 25.6926 | 25.66 | 460 |
| FLJP | 29.22▼ | -0.07 (-0.24%) | 29.58 | 29.21 | 426,500 |
| FLLA | 22.746▲ | +0.166 (+0.74%) | 22.9199 | 22.65 | 3,337 |
| FLLV | 51.95▼ | -0.2069 (-0.40%) | 52.513 | 51.87 | 9,376 |
| FLMB | 23.61▼ | -0.0498 (-0.21%) | 23.62 | 23.61 | 3,327 |
| FLMI | 24.115▼ | -0.055 (-0.23%) | 24.155 | 24.08 | 95,292 |
| FLN | 19.45▼ | -0.025 (-0.13%) | 19.59 | 19.3701 | 2,737 |
| FLRG | 29.03▼ | -0.039 (-0.13%) | 29.41 | 29.02 | 8,800 |
| FLRN | 30.70▼ | -0.15 (-0.49%) | 30.72 | 30.70 | 832,804 |
| FLRT | 47.55▲ | +0.03 (+0.06%) | 47.55 | 47.50 | 85,069 |
| FLSA | 37.0342▼ | -0.0338 (-0.09%) | 37.23 | 37.0342 | 1,031 |
| FLSP | 23.09▼ | -0.48 (-2.04%) | 23.99 | 23.09 | 20,307 |
| FLSW | 31.233▼ | -0.067 (-0.21%) | 31.47 | 31.16 | 4,000 |
| FLTB | 48.6892▲ | +0.1392 (+0.29%) | 48.6892 | 48.60 | 4,807 |
| FLTR | 25.36▼ | -0.12 (-0.47%) | 25.37 | 25.35 | 1,072,953 |
| FLUD | 24.82▼ | -0.065 (-0.26%) | 24.82 | 24.80 | 485 |
| FLV | 63.16▲ | +0.039 (+0.06%) | 63.285 | 63.001 | 2,351 |
| FMB | 50.84▲ | +0.09 (+0.18%) | 50.895 | 50.77 | 122,700 |
| FMCX | 27.4999▼ | -0.1182 (-0.43%) | 27.4999 | 27.4999 | 132 |
| FMED | 24.1229▲ | +0.2343 (+0.98%) | 24.3601 | 23.85 | 2,892 |
| FMF | 49.145▼ | -0.225 (-0.46%) | 49.3799 | 48.91 | 33,761 |
| FMHI | 47.47▲ | +0.04 (+0.08%) | 47.54 | 47.401 | 37,700 |
| FMN | 11.06▲ | +0.02 (+0.18%) | 11.09 | 11.06 | 11,500 |
| FMNY | 26.625▲ | +0.048 (+0.18%) | 26.64 | 26.625 | 660 |
| FMY | 11.86▲ | +0.05 (+0.42%) | 11.90 | 11.69 | 6,300 |
| FNCL | 56.74▲ | +0.04 (+0.07%) | 57.45 | 56.59 | 90,751 |
| FNDA | 53.76▲ | +0.04 (+0.07%) | 54.69 | 53.555 | 357,672 |
| FNDB | 62.96▼ | -0.16 (-0.25%) | 63.775 | 62.92 | 21,909 |
| FNDC | 34.32▼ | -0.08 (-0.23%) | 34.74 | 34.26 | 132,244 |
| FNDE | 28.29 | +0.00 (+0.00%) | 28.585 | 28.28 | 431,353 |
| FNDF | 34.69▼ | -0.06 (-0.17%) | 35.05 | 34.58 | 1,253,873 |
| FNDX | 64.09▼ | -0.21 (-0.33%) | 64.96 | 64.0679 | 657,792 |
| FNVT | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 0 |
| FNWD | 24.575▲ | +0.085 (+0.35%) | 24.625 | 24.50 | 2,263 |
| FOF | 11.45▲ | +0.10 (+0.88%) | 11.49 | 11.34 | 58,100 |
| FORL | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 29 |
| FPE | 17.06▲ | +0.04 (+0.24%) | 17.12 | 17.02 | 1,196,161 |
| FPEI | 18.02▲ | +0.08 (+0.45%) | 18.045 | 17.98 | 99,500 |
| FPF | 17.14▲ | +0.08 (+0.47%) | 17.22 | 16.89 | 112,800 |
| FQAL | 55.94▼ | -0.26 (-0.46%) | 56.765 | 55.9395 | 197,831 |
| FRA | 13.11▲ | +0.11 (+0.85%) | 13.12 | 13.01 | 145,500 |
| FRLA | 11.17 | +0.00 (+0.00%) | 11.17 | 11.17 | 0 |
| FRME | 34.19▲ | +0.77 (+2.30%) | 34.81 | 33.455 | 201,356 |
| FRT | 104.28▲ | +0.11 (+0.11%) | 105.98 | 103.60 | 715,109 |
| FSBD | 45.49▲ | +0.18 (+0.40%) | 45.49 | 45.49 | 156 |
| FSCO | 6.07▲ | +0.16 (+2.71%) | 6.07 | 5.905 | 771,611 |
| FSD | 11.65▼ | -0.01 (-0.09%) | 11.67 | 11.48 | 70,100 |
| FSIG | 18.61▲ | +0.06 (+0.32%) | 18.63 | 18.57 | 265,500 |
| FSLD | 49.9005▲ | +0.0205 (+0.04%) | 49.955 | 49.87 | 493 |
| FSMB | 19.73▼ | -0.01 (-0.05%) | 19.765 | 19.72 | 89,544 |
| FSMD | 36.80▲ | +0.21 (+0.57%) | 37.263 | 36.6325 | 37,946 |
| FSST | 23.973▼ | -0.151 (-0.63%) | 23.973 | 23.973 | 100 |
| FSTA | 46.56▼ | -0.2865 (-0.61%) | 46.91 | 46.38 | 82,054 |
| FSYD | 46.06▲ | +0.17 (+0.37%) | 46.19 | 45.84 | 3,100 |
| FSZ | 60.243▼ | -0.017 (-0.03%) | 60.243 | 60.243 | 122 |
| FT | 6.63▲ | +0.08 (+1.22%) | 6.64 | 6.56 | 68,700 |
| FTBD | 47.7402▲ | +0.1813 (+0.38%) | 47.835 | 47.70 | 864 |
| FTC | 116.12▼ | -0.55 (-0.47%) | 117.50 | 115.5159 | 19,249 |
| FTCB | 20.3656▲ | +0.0825 (+0.41%) | 20.3656 | 20.3656 | 0 |
| FTCS | 81.48▼ | -0.13 (-0.16%) | 82.27 | 81.28 | 316,900 |
| FTF | 6.27▲ | +0.04 (+0.64%) | 6.27 | 6.23 | 111,100 |
| FTGC | 23.64▼ | -0.33 (-1.38%) | 23.92 | 23.59 | 335,400 |
| FTGS | 28.67▼ | -0.24 (-0.83%) | 29.18 | 28.595 | 291,500 |
| FTHF | 23.2143▲ | +0.0451 (+0.19%) | 23.2143 | 23.2143 | 0 |
| FTHI | 21.79 | +0.00 (+0.00%) | 21.98 | 21.74 | 406,100 |
| FTHY | 14.13▼ | -0.03 (-0.21%) | 14.16 | 14.03 | 65,417 |
| FTII | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 0 |
| FTLS | 59.37▲ | +0.11 (+0.19%) | 59.8799 | 59.0901 | 233,985 |
| FTQI | 19.74▼ | -0.06 (-0.30%) | 19.935 | 19.6905 | 322,079 |
| FTRB | 24.30 | +0.00 (+0.00%) | 24.33 | 24.19 | 54,462 |
| FTS | 39.52▲ | +0.23 (+0.59%) | 39.85 | 38.72 | 904,430 |
| FTSD | 89.43▼ | -0.27 (-0.30%) | 89.43 | 89.27 | 21,743 |
| FTSL | 46.03▲ | +0.08 (+0.17%) | 46.19 | 45.95 | 298,200 |
| FTSM | 59.57▲ | +0.02 (+0.03%) | 59.60 | 59.54 | 1,126,730 |
| FTXG | 24.21▼ | -0.26 (-1.06%) | 24.36 | 24.1475 | 11,639 |
| FTXR | 30.31▼ | -0.15 (-0.49%) | 30.7375 | 30.3096 | 2,418 |
| FUMB | 20.02 | +0.00 (+0.00%) | 20.06 | 20.015 | 45,875 |
| FUNC | 22.57▼ | -0.02 (-0.09%) | 22.88 | 22.57 | 17,528 |
| FUND | 7.57▼ | -0.02 (-0.26%) | 7.64 | 7.56 | 29,100 |
| FUSI | 50.605▼ | -0.225 (-0.44%) | 50.61 | 50.5936 | 399 |