Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price ⇑ | Change | High | Low | Volume |
---|---|---|---|---|---|
BSJR | 22.27▲ | +0.095 (+0.43%) | 22.31 | 22.21 | 61,000 |
IBBQ | 22.28▲ | +0.34 (+1.55%) | 22.28 | 22.00 | 163,000 |
VPC | 22.28▲ | +0.14 (+0.63%) | 22.28 | 22.2123 | 20,219 |
JRE | 22.281▲ | +0.471 (+2.16%) | 22.281 | 22.281 | 100 |
NIE | 22.29▲ | +0.14 (+0.63%) | 22.29 | 22.10 | 98,700 |
BWX | 22.29▲ | +0.03 (+0.13%) | 22.31 | 22.23 | 117,352 |
RFCI | 22.3126▲ | +0.0673 (+0.30%) | 22.3126 | 22.25 | 1,390 |
OVT | 22.3334▲ | +0.1234 (+0.56%) | 22.34 | 22.2602 | 7,303 |
IHYF | 22.3665▲ | +0.1766 (+0.80%) | 22.39 | 22.21 | 45,418 |
BYLD | 22.3807▲ | +0.0798 (+0.36%) | 22.39 | 22.31 | 29,455 |
PICB | 22.43▲ | +0.04 (+0.18%) | 22.43 | 22.34 | 9,128 |
FTHI | 22.43▲ | +0.07 (+0.31%) | 22.45 | 22.35 | 126,500 |
THY | 22.455▲ | +0.048 (+0.21%) | 22.455 | 22.455 | 100 |
OVM | 22.48▲ | +0.063 (+0.28%) | 22.48 | 22.42 | 600 |
CGCP | 22.48▼ | -0.01 (-0.04%) | 22.48 | 22.39 | 332,704 |
JHPI | 22.481▲ | +0.036 (+0.16%) | 22.481 | 22.411 | 2,600 |
NFLT | 22.49▲ | +0.02 (+0.09%) | 22.53 | 22.4401 | 39,633 |
DYLD | 22.57▼ | -0.032 (-0.14%) | 22.58 | 22.53 | 15,900 |
MSFO | 22.58▼ | -0.07 (-0.31%) | 22.7168 | 22.47 | 111,414 |
OCEN | 22.649▲ | +0.3068 (+1.37%) | 22.649 | 22.649 | 9 |
EIDO | 22.67▼ | -0.11 (-0.48%) | 22.67 | 22.54 | 498,665 |
EMBD | 22.689▲ | +0.059 (+0.26%) | 22.71 | 22.58 | 9,600 |
IBTM | 22.69▲ | +0.08 (+0.35%) | 22.70 | 22.642 | 268,500 |
SVOL | 22.70▲ | +0.05 (+0.22%) | 22.71 | 22.60 | 732,036 |
LRFC | 22.70▲ | +0.17 (+0.75%) | 22.82 | 22.26 | 6,716 |
DBC | 22.70▼ | -0.02 (-0.09%) | 22.72 | 22.59 | 2,497,168 |
IIF | 22.71▲ | +0.09 (+0.40%) | 22.73 | 22.66 | 72,000 |
DMDV | 22.7116▲ | +0.2061 (+0.92%) | 22.7116 | 22.7116 | 35 |
OACP | 22.715▼ | -0.025 (-0.11%) | 22.715 | 22.66 | 80,890 |
BSJO | 22.72▲ | +0.015 (+0.07%) | 22.72 | 22.69 | 112,600 |
IBTG | 22.73▲ | +0.02 (+0.09%) | 22.7401 | 22.72 | 135,725 |
GDV | 22.74▲ | +0.16 (+0.71%) | 22.78 | 22.63 | 166,400 |
FGD | 22.75▲ | +0.24 (+1.07%) | 22.75 | 22.52 | 60,258 |
DJIA | 22.75▲ | +0.17 (+0.75%) | 22.7707 | 22.60 | 22,808 |
FEM | 22.83▲ | +0.07 (+0.31%) | 22.83 | 22.69 | 42,292 |
IBDU | 22.86▲ | +0.08 (+0.35%) | 22.86 | 22.78 | 688,400 |
RIGS | 22.905▲ | +0.085 (+0.37%) | 22.9154 | 22.5501 | 6,297 |
NUSA | 22.92▲ | +0.035 (+0.15%) | 22.92 | 22.91 | 800 |
KDRN | 22.95▲ | +0.047 (+0.21%) | 22.95 | 22.95 | 0 |
FIG | 22.955▲ | +0.185 (+0.81%) | 22.9999 | 22.90 | 1,686 |
BSJP | 22.96▲ | +0.05 (+0.22%) | 22.96 | 22.9001 | 227,594 |
PZT | 22.9651▲ | +0.0051 (+0.02%) | 23.00 | 22.9107 | 4,057 |
FHYS | 22.99▲ | +0.10 (+0.44%) | 23.00 | 22.98 | 700 |
PPIE | 22.9946▲ | +0.1394 (+0.61%) | 22.9946 | 22.92 | 13,609 |
SUSC | 23.00▲ | +0.105 (+0.46%) | 23.01 | 22.90 | 128,300 |
CDX | 23.05 | +0.00 (+0.00%) | 23.05 | 22.96 | 2,662 |
HIDE | 23.11▲ | +0.08 (+0.35%) | 23.12 | 23.00 | 8,570 |
BSJQ | 23.17▲ | +0.055 (+0.24%) | 23.20 | 23.125 | 119,130 |
TBF | 23.18▼ | -0.20 (-0.86%) | 23.355 | 23.17 | 253,584 |
PST | 23.21▼ | -0.13 (-0.56%) | 23.325 | 23.20 | 98,751 |
SPLB | 23.22▲ | +0.22 (+0.96%) | 23.23 | 23.01 | 393,893 |
SPCX | 23.225▲ | +0.04 (+0.17%) | 23.225 | 23.19 | 1,332 |
BFIX | 23.227▲ | +0.146 (+0.63%) | 23.227 | 23.13 | 7,600 |
BSMT | 23.24▼ | -0.04 (-0.17%) | 23.26 | 23.23 | 18,468 |
IBTF | 23.25▲ | +0.01 (+0.04%) | 23.26 | 23.24 | 369,959 |
HYRM | 23.252▲ | +0.1053 (+0.45%) | 23.252 | 23.1901 | 412 |
BRX | 23.27▲ | +0.91 (+4.07%) | 23.28 | 22.575 | 2,824,277 |
TPMN | 23.291▲ | +0.041 (+0.18%) | 23.291 | 23.29 | 2,416 |
CLNR | 23.3001▲ | +0.2465 (+1.07%) | 23.3001 | 23.3001 | 0 |
NBCC | 23.309▲ | +0.1513 (+0.65%) | 23.309 | 23.309 | 6 |
FCFY | 23.379▲ | +0.3591 (+1.56%) | 23.379 | 23.379 | 6 |
EVT | 23.40▲ | +0.28 (+1.21%) | 23.40 | 23.17 | 88,200 |
BYRE | 23.4018▲ | +0.5103 (+2.23%) | 23.4018 | 23.2415 | 478 |
FORH | 23.4059▲ | +0.5559 (+2.43%) | 23.4059 | 23.21 | 3,845 |
PFIG | 23.46▲ | +0.07 (+0.30%) | 23.46 | 23.42 | 3,172 |
BSMS | 23.46▼ | -0.036 (-0.15%) | 23.50 | 23.46 | 9,700 |
IBD | 23.4806▲ | +0.0406 (+0.17%) | 23.50 | 23.435 | 29,872 |
SPHY | 23.51▲ | +0.12 (+0.51%) | 23.51 | 23.42 | 2,466,400 |
GTR | 23.525▲ | +0.11 (+0.47%) | 23.58 | 23.52 | 3,400 |
FTGC | 23.53▼ | -0.02 (-0.08%) | 23.54 | 23.436 | 302,400 |
REET | 23.54▲ | +0.48 (+2.08%) | 23.54 | 23.19 | 768,968 |
NUSI | 23.56▲ | +0.01 (+0.04%) | 23.61 | 23.541 | 30,100 |
BSMQ | 23.57▼ | -0.025 (-0.11%) | 23.59 | 23.54 | 16,100 |
TUGN | 23.60▲ | +0.05 (+0.21%) | 23.72 | 23.50 | 2,934 |
FLLA | 23.6155▲ | +0.2155 (+0.92%) | 23.62 | 23.3999 | 10,271 |
TDTF | 23.65▲ | +0.05 (+0.21%) | 23.66 | 23.61 | 209,035 |
BSMR | 23.66▼ | -0.025 (-0.11%) | 23.68 | 23.62 | 20,300 |
FLO | 23.72▲ | +0.44 (+1.89%) | 23.75 | 23.40 | 1,561,545 |
EJUL | 23.74▼ | -0.04 (-0.17%) | 23.76 | 23.66 | 10,709 |
GRNB | 23.753▲ | +0.067 (+0.28%) | 23.76 | 23.72 | 13,200 |
VRAI | 23.76▲ | +0.3843 (+1.64%) | 23.76 | 23.46 | 1,515 |
TDTT | 23.76▲ | +0.04 (+0.17%) | 23.77 | 23.75 | 165,021 |
INMU | 23.77 | +0.00 (+0.00%) | 23.784 | 23.77 | 1,146 |
PFFV | 23.78 | +0.00 (+0.00%) | 23.82 | 23.7181 | 45,585 |
DBEM | 23.80▼ | -0.01 (-0.04%) | 23.80 | 23.725 | 3,805 |
VRP | 23.80▼ | -0.01 (-0.04%) | 23.845 | 23.77 | 337,943 |
PZA | 23.80▲ | +0.03 (+0.13%) | 23.8099 | 23.7535 | 315,903 |
FCSH | 23.814▲ | +0.034 (+0.14%) | 23.814 | 23.814 | 100 |
IBDS | 23.84▲ | +0.05 (+0.21%) | 23.86 | 23.80 | 475,300 |
CAFG | 23.8716▲ | +0.3192 (+1.36%) | 23.8716 | 23.80 | 3,720 |
IBDR | 23.89▲ | +0.04 (+0.17%) | 23.89 | 23.85 | 344,538 |
LSST | 23.90▲ | +0.028 (+0.12%) | 23.90 | 23.90 | 200 |
EELV | 23.93▲ | +0.08 (+0.34%) | 23.9484 | 23.87 | 77,648 |
QQQX | 23.94▲ | +0.21 (+0.88%) | 23.97 | 23.75 | 140,200 |
IBTE | 23.94▲ | +0.01 (+0.04%) | 23.95 | 23.94 | 269,386 |
WINC | 23.947▲ | +0.037 (+0.15%) | 24.00 | 23.92 | 2,349 |
EOCT | 23.95▼ | -0.0298 (-0.12%) | 23.95 | 23.95 | 635 |
SEIX | 23.96▲ | +0.03 (+0.13%) | 23.97 | 23.93 | 33,442 |
VABS | 23.966▲ | +0.056 (+0.23%) | 23.966 | 23.9401 | 247 |
KVLE | 23.9889▲ | +0.2583 (+1.09%) | 23.9889 | 23.92 | 546 |