Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| JSTC | 17.018▲ | +0.148 (+0.88%) | 17.03 | 16.961 | 5,700 |
| ITDD | 28.03▲ | +0.2773 (+1.00%) | 28.0401 | 27.8383 | 5,709 |
| SXUS | 16.9921▲ | +0.1857 (+1.10%) | 16.9921 | 16.875 | 5,767 |
| BSJU | 25.265▲ | +0.10 (+0.40%) | 25.28 | 25.24 | 5,800 |
| FIVA | 25.172▲ | +0.213 (+0.85%) | 25.19 | 25.02 | 5,800 |
| EQLS | 23.5957▼ | -0.0637 (-0.27%) | 23.65 | 23.53 | 5,837 |
| XTWO | 48.73▲ | +0.02 (+0.04%) | 48.75 | 48.70 | 5,900 |
| BSMU | 21.84 | +0.00 (+0.00%) | 21.86 | 21.825 | 5,900 |
| PHYD | 50.1605▲ | +0.1605 (+0.32%) | 50.1605 | 50.01 | 5,923 |
| ANSC | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.22 | 6,005 |
| JMSI | 50.03▲ | +0.04 (+0.08%) | 50.06 | 49.93 | 6,010 |
| CMCA | 10.95▼ | -0.03 (-0.27%) | 11.035 | 10.95 | 6,012 |
| JUST | 72.4645▲ | +0.8507 (+1.19%) | 72.56 | 72.02 | 6,080 |
| STXD | 29.806▲ | +0.256 (+0.87%) | 29.855 | 29.695 | 6,100 |
| XC | 29.771▲ | +0.1934 (+0.65%) | 29.81 | 29.6199 | 6,110 |
| GAL | 42.27▲ | +0.3169 (+0.76%) | 42.3224 | 42.08 | 6,126 |
| SXQG | 27.0959▲ | +0.3959 (+1.48%) | 27.0959 | 27.08 | 6,129 |
| DEUS | 49.7657▲ | +0.4492 (+0.91%) | 49.9026 | 49.30 | 6,199 |
| MFEM | 19.139▲ | +0.054 (+0.28%) | 19.15 | 19.03 | 6,200 |
| NSTS | 9.604▲ | +0.0198 (+0.21%) | 9.65 | 9.58 | 6,254 |
| MCAC | 11.23 | +0.00 (+0.00%) | 11.23 | 11.22 | 6,279 |
| BSSX | 25.795▲ | +0.035 (+0.14%) | 25.82 | 25.7799 | 6,371 |
| SRBK | 9.40▲ | +0.1301 (+1.40%) | 9.40 | 9.305 | 6,396 |
| EJAN | 28.738▲ | +0.168 (+0.59%) | 28.78 | 28.66 | 6,400 |
| FJP | 52.52▼ | -0.32 (-0.61%) | 52.8999 | 52.3724 | 6,477 |
| EMMF | 25.9473▲ | +0.0523 (+0.20%) | 25.9473 | 25.88 | 6,486 |
| DWMF | 26.4096▲ | +0.1591 (+0.61%) | 26.42 | 26.35 | 6,498 |
| NVBW | 29.20▲ | +0.086 (+0.30%) | 29.22 | 29.157 | 6,500 |
| CALY | 50.145▲ | +0.01 (+0.02%) | 50.18 | 50.145 | 6,517 |
| BHAC | 10.55▲ | +0.01 (+0.09%) | 10.55 | 10.55 | 6,537 |
| VCXB | 10.87▼ | -0.10 (-0.91%) | 10.91 | 10.86 | 6,553 |
| ZHDG | 18.215▲ | +0.175 (+0.97%) | 18.25 | 18.17 | 6,633 |
| BNY | 10.36▲ | +0.05 (+0.48%) | 10.39 | 10.30 | 6,700 |
| ILCB | 69.902▲ | +0.842 (+1.22%) | 70.0199 | 69.6598 | 6,730 |
| CVIE | 55.30▲ | +0.5807 (+1.06%) | 55.3479 | 55.13 | 6,744 |
| ISCV | 58.103▲ | +0.8346 (+1.46%) | 58.3199 | 57.31 | 6,756 |
| EEMX | 30.7782▲ | +0.2219 (+0.73%) | 30.8296 | 30.56 | 6,791 |
| VIA | 10.86 | +0.00 (+0.00%) | 10.86 | 10.84 | 6,797 |
| TEQI | 38.773▲ | +0.339 (+0.88%) | 38.88 | 38.695 | 6,800 |
| FDAT | 21.5125▲ | +0.0475 (+0.22%) | 21.5399 | 21.495 | 6,851 |
| MGOV | 19.605▼ | -0.055 (-0.28%) | 19.66 | 19.56 | 6,861 |
| JULT | 35.326▲ | +0.303 (+0.87%) | 35.33 | 35.31 | 6,900 |
| ESGA | 63.176▲ | +0.709 (+1.13%) | 63.265 | 63.16 | 6,900 |
| IBND | 28.68▲ | +0.16 (+0.56%) | 28.70 | 28.53 | 6,972 |
| LGLV | 150.76▲ | +0.46 (+0.31%) | 151.0633 | 150.49 | 6,987 |
| DTF | 10.74▲ | +0.10 (+0.94%) | 10.75 | 10.68 | 7,000 |
| IMTB | 41.85▲ | +0.1748 (+0.42%) | 41.93 | 41.65 | 7,124 |
| BSMS | 23.2652▲ | +0.0099 (+0.04%) | 23.30 | 23.2652 | 7,160 |
| HIDE | 22.7716▲ | +0.0916 (+0.40%) | 22.78 | 22.74 | 7,166 |
| OAIM | 31.574▲ | +0.282 (+0.90%) | 31.598 | 31.468 | 7,200 |
| IBIJ | 25.0158▲ | +0.0258 (+0.10%) | 25.0599 | 25.0158 | 7,251 |
| ELD | 26.8673▲ | +0.0121 (+0.05%) | 26.98 | 26.77 | 7,254 |
| RSPC | 28.6478▲ | +0.3631 (+1.28%) | 28.79 | 28.58 | 7,297 |
| IJAN | 30.84▲ | +0.20 (+0.65%) | 30.94 | 30.69 | 7,300 |
| FAM | 6.41 | +0.00 (+0.00%) | 6.47 | 6.39 | 7,300 |
| SPC | 21.50▲ | +0.025 (+0.12%) | 21.50 | 21.49 | 7,373 |
| CRUZ | 21.9879▲ | +0.2637 (+1.21%) | 22.06 | 21.72 | 7,472 |
| CDL | 60.8737▲ | +0.2816 (+0.46%) | 60.9943 | 60.5539 | 7,483 |
| LONZ | 51.17▲ | +0.03 (+0.06%) | 51.20 | 51.12 | 7,500 |
| HYXF | 44.88▲ | +0.22 (+0.49%) | 44.91 | 44.72 | 7,500 |
| DGRE | 25.035▲ | +0.095 (+0.38%) | 25.09 | 24.92 | 7,500 |
| HYRM | 22.872▲ | +0.052 (+0.23%) | 22.90 | 22.8504 | 7,569 |
| IGTA | 10.995▲ | +0.011 (+0.10%) | 11.06 | 10.94 | 7,578 |
| IQIN | 33.6353▲ | +0.2225 (+0.67%) | 33.74 | 33.62 | 7,588 |
| AAA | 25.13▼ | -0.015 (-0.06%) | 25.23 | 25.11 | 7,600 |
| SPDV | 30.101▲ | +0.1538 (+0.51%) | 30.17 | 29.89 | 7,631 |
| QINT | 48.6891▲ | +0.5549 (+1.15%) | 48.715 | 48.39 | 7,670 |
| THLV | 26.386▲ | +0.196 (+0.75%) | 26.42 | 26.23 | 7,700 |
| TFPN | 25.80▲ | +0.1755 (+0.68%) | 25.90 | 25.43 | 7,739 |
| HAWX | 31.1355▲ | +0.2255 (+0.73%) | 31.1398 | 30.966 | 7,762 |
| NIM | 8.89▼ | -0.01 (-0.11%) | 8.94 | 8.88 | 7,800 |
| JSMD | 66.85▲ | +1.27 (+1.94%) | 67.06 | 65.89 | 7,801 |
| JSML | 57.71▲ | +1.06 (+1.87%) | 57.80 | 57.00 | 7,843 |
| TFLR | 51.86▲ | +0.05 (+0.10%) | 51.9099 | 51.755 | 7,859 |
| COMB | 20.59▲ | +0.03 (+0.15%) | 20.60 | 20.37 | 7,886 |
| CHGX | 34.591▲ | +0.321 (+0.94%) | 34.67 | 34.59 | 7,900 |
| FTRB | 24.405▲ | +0.07 (+0.29%) | 24.4492 | 24.405 | 7,910 |
| CXH | 7.38▲ | +0.04 (+0.54%) | 7.38 | 7.32 | 8,000 |
| TOLZ | 44.9522▲ | +0.3254 (+0.73%) | 44.96 | 44.72 | 8,009 |
| IVAL | 25.94▲ | +0.11 (+0.43%) | 26.0299 | 25.8433 | 8,045 |
| NBST | 10.79▼ | -0.05 (-0.46%) | 10.83 | 10.62 | 8,196 |
| GRNB | 23.32▲ | +0.03 (+0.13%) | 23.34 | 23.25 | 8,200 |
| JXI | 59.3333▲ | +0.3826 (+0.65%) | 59.5106 | 59.01 | 8,298 |
| GINN | 53.476▲ | +0.846 (+1.61%) | 53.55 | 52.93 | 8,300 |
| JLS | 17.46▲ | +0.07 (+0.40%) | 17.47 | 17.32 | 8,300 |
| BLES | 36.24▲ | +0.44 (+1.23%) | 36.27 | 35.93 | 8,369 |
| FLLV | 52.577▲ | +0.3508 (+0.67%) | 52.74 | 52.42 | 8,385 |
| BSMV | 21.02▼ | -0.03 (-0.14%) | 21.065 | 21.02 | 8,400 |
| VSDA | 48.4688▲ | +0.2912 (+0.60%) | 48.6126 | 48.4545 | 8,457 |
| IBIH | 25.125▲ | +0.0399 (+0.16%) | 25.1699 | 25.125 | 8,508 |
| EMCB | 63.875▲ | +0.115 (+0.18%) | 64.13 | 63.70 | 8,508 |
| MINO | 45.13 | +0.00 (+0.00%) | 45.80 | 45.07 | 8,513 |
| PHYL | 34.27▲ | +0.1145 (+0.34%) | 34.29 | 34.20 | 8,515 |
| DOL | 50.9706▲ | +0.5523 (+1.10%) | 51.0299 | 50.6495 | 8,541 |
| IMOM | 27.64▲ | +0.33 (+1.21%) | 27.69 | 27.32 | 8,580 |
| OPER | 100.47▼ | -0.03 (-0.03%) | 100.5186 | 100.4699 | 8,599 |
| ENX | 9.51 | +0.00 (+0.00%) | 9.5147 | 9.46 | 8,634 |
| JHS | 11.03▲ | +0.01 (+0.09%) | 11.05 | 11.02 | 8,700 |
| FLV | 63.641▲ | +0.531 (+0.84%) | 63.725 | 63.24 | 8,700 |
| FYT | 52.2531▲ | +0.7187 (+1.39%) | 52.47 | 51.48 | 8,997 |