Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLXR | 39.33▲ | +0.14 (+0.36%) | 39.3399 | 39.20 | 341,004 |
| FMB | 51.3022▲ | +0.0042 (+0.01%) | 51.45 | 51.22 | 249,864 |
| FMCE | 25.4984▲ | +0.2078 (+0.82%) | 25.4984 | 25.4984 | 90 |
| FMCX | 32.9514▲ | +0.2794 (+0.86%) | 33.06 | 32.9514 | 113 |
| FMDE | 36.09▲ | +0.31 (+0.87%) | 36.34 | 36.01 | 652,581 |
| FMHI | 48.09▲ | +0.0127 (+0.03%) | 48.219 | 48.01 | 88,081 |
| FMKT | 21.0513▲ | +0.1584 (+0.76%) | 21.09 | 20.99 | 3,873 |
| FMN | 11.12▲ | +0.055 (+0.50%) | 11.14 | 11.09 | 16,304 |
| FMNY | 26.84▲ | +0.10 (+0.37%) | 26.88 | 26.835 | 2,973 |
| FMUB | 51.195▲ | +0.05 (+0.10%) | 51.33 | 51.10 | 137,344 |
| FMUN | 50.32▼ | -0.065 (-0.13%) | 50.425 | 50.32 | 2,691 |
| FMY | 11.62▲ | +0.22 (+1.93%) | 11.62 | 11.62 | 12,044 |
| FNDB | 27.365▲ | +0.195 (+0.72%) | 27.485 | 27.337 | 146,129 |
| FNDX | 28.05▲ | +0.19 (+0.68%) | 28.1899 | 28.01 | 5,876,496 |
| FNX | 127.8885▲ | +0.9238 (+0.73%) | 128.98 | 127.773 | 26,701 |
| FNY | 91.383▲ | +1.023 (+1.13%) | 92.07 | 91.1609 | 19,700 |
| FOPC | 25.61▲ | +0.079 (+0.31%) | 25.61 | 25.59 | 2,003 |
| FORA | 2.04▼ | -0.01 (-0.49%) | 2.07 | 2.04 | 12,694 |
| FPE | 18.02▲ | +0.04 (+0.22%) | 18.03 | 18.00 | 1,608,734 |
| FPEI | 19.24▲ | +0.06 (+0.31%) | 19.245 | 19.215 | 197,837 |
| FPF | 18.33▲ | +0.18 (+0.99%) | 18.34 | 18.30 | 122,383 |
| FPX | 162.677▲ | +2.667 (+1.67%) | 163.52 | 161.72 | 18,539 |
| FQAL | 74.57▲ | +0.69 (+0.93%) | 74.8999 | 74.41 | 138,241 |
| FREL | 28.18▲ | +0.23 (+0.82%) | 28.37 | 28.15 | 117,274 |
| FRIZ | 25.0722▲ | +0.2037 (+0.82%) | 25.0722 | 25.0722 | 2 |
| FSCS | 35.6347▲ | +0.0625 (+0.18%) | 35.81 | 35.6347 | 2,992 |
| FSEC | 44.235▲ | +0.20 (+0.45%) | 44.29 | 44.14 | 146,176 |
| FSGS | 29.515▲ | +0.2148 (+0.73%) | 29.60 | 29.46 | 401 |
| FSIG | 18.99▲ | +0.01 (+0.05%) | 19.0199 | 18.99 | 345,407 |
| FSMB | 20.12▼ | -0.01 (-0.05%) | 20.15 | 20.11 | 120,157 |
| FSMD | 44.53▲ | +0.30 (+0.68%) | 45.11 | 44.53 | 165,208 |
| FSYD | 48.038▲ | +0.2201 (+0.46%) | 48.15 | 48.01 | 22,408 |
| FSZ | 80.3926▲ | +0.7826 (+0.98%) | 80.525 | 80.0139 | 1,652 |
| FT | 8.13 | +0.00 (+0.00%) | 8.13 | 8.13 | 7,116 |
| FTBD | 49.4144▲ | +0.2518 (+0.51%) | 49.49 | 49.368 | 4,619 |
| FTBI | 21.2085▲ | +0.1499 (+0.71%) | 21.27 | 21.17 | 4,594 |
| FTC | 157.28▲ | +2.19 (+1.41%) | 158.40 | 156.5301 | 12,835 |
| FTCA | 7.35 | +0.00 (+0.00%) | 7.36 | 7.34 | 92,395 |
| FTCB | 21.095▲ | +0.085 (+0.40%) | 21.10 | 21.0401 | 495,185 |
| FTCE | 24.2733▲ | +0.1995 (+0.83%) | 24.392 | 24.25 | 215,542 |
| FTCS | 94.7343▲ | +0.433 (+0.46%) | 95.28 | 94.55 | 448,343 |
| FTEC | 216.12▲ | +3.11 (+1.46%) | 218.30 | 215.72 | 652,852 |
| FTF | 5.96▲ | +0.04 (+0.68%) | 5.965 | 5.94 | 145,973 |
| FTGS | 34.955▲ | +0.345 (+1.00%) | 35.19 | 34.84 | 134,925 |
| FTHI | 23.27▲ | +0.24 (+1.04%) | 23.345 | 23.18 | 418,502 |
| FTHY | 13.50▲ | +0.09 (+0.67%) | 13.52 | 13.44 | 117,655 |
| FTLS | 70.03▲ | +0.52 (+0.75%) | 70.18 | 69.76 | 72,961 |
| FTMA | 9.05▲ | +0.0301 (+0.33%) | 9.05 | 9.01 | 79,032 |
| FTMH | 11.64 | +0.00 (+0.00%) | 11.72 | 11.64 | 315,366 |
| FTMN | 8.85▲ | +0.015 (+0.17%) | 8.86 | 8.8201 | 38,258 |
| FTMS | 9.95▼ | -0.02 (-0.20%) | 9.99 | 9.95 | 111,528 |
| FTMU | 7.855▲ | +0.01 (+0.13%) | 7.89 | 7.8501 | 35,975 |
| FTNJ | 8.7653▲ | +0.0053 (+0.06%) | 8.78 | 8.75 | 115,767 |
| FTNY | 7.88▲ | +0.005 (+0.06%) | 7.93 | 7.86 | 79,458 |
| FTOH | 8.385▲ | +0.005 (+0.06%) | 8.41 | 8.35 | 30,505 |
| FTPA | 8.65 | +0.00 (+0.00%) | 8.6851 | 8.64 | 34,591 |
| FTQI | 20.31▲ | +0.17 (+0.84%) | 20.40 | 20.29 | 158,299 |
| FTRB | 25.285▲ | +0.09 (+0.36%) | 25.29 | 25.27 | 43,560 |
| FTSD | 90.82▲ | +0.1773 (+0.20%) | 90.82 | 90.68 | 59,746 |
| FTSL | 44.94▲ | +0.04 (+0.09%) | 44.9768 | 44.86 | 177,409 |
| FTSM | 59.895▲ | +0.025 (+0.04%) | 59.90 | 59.88 | 1,110,465 |
| FTXH | 33.8626▲ | +0.2332 (+0.69%) | 33.8959 | 33.79 | 1,610 |
| FUMB | 20.13▼ | -0.01 (-0.05%) | 20.15 | 20.10 | 41,743 |
| FUSI | 50.275▲ | +0.025 (+0.05%) | 50.3799 | 50.275 | 1,459 |
| FVAL | 71.03▲ | +0.67 (+0.95%) | 71.26 | 70.81 | 54,209 |
| FVD | 47.99▲ | +0.23 (+0.48%) | 48.21 | 47.91 | 1,621,204 |
| FVN | 10.71▲ | +0.007 (+0.07%) | 10.71 | 10.70 | 840 |
| FXA | 70.04▲ | +0.79 (+1.14%) | 70.14 | 69.835 | 20,693 |
| FXB | 128.146▲ | +1.0121 (+0.80%) | 128.22 | 127.75 | 19,017 |
| FXC | 71.46▲ | +0.26 (+0.37%) | 71.58 | 71.41 | 26,400 |
| FXE | 106.18▲ | +0.79 (+0.75%) | 106.35 | 105.93 | 201,758 |
| FXED | 17.41▲ | +0.05 (+0.29%) | 17.50 | 17.34 | 8,325 |
| FXF | 112.17▲ | +0.59 (+0.53%) | 112.2543 | 111.88 | 80,192 |
| FXY | 57.74▲ | +0.20 (+0.35%) | 57.82 | 57.6536 | 87,175 |
| FYC | 96.63▲ | +1.4762 (+1.55%) | 97.5199 | 96.3601 | 81,024 |
| GAEM | 26.2455▲ | +0.0244 (+0.09%) | 26.295 | 26.24 | 4,699 |
| GAIN | 13.97▼ | -0.05 (-0.36%) | 14.0986 | 13.87 | 474,431 |
| GAL | 50.196▲ | +0.512 (+1.03%) | 50.2751 | 49.77 | 9,567 |
| GAM | 59.61▲ | +0.68 (+1.15%) | 59.77 | 59.335 | 31,568 |
| GBAB | 14.87▲ | +0.02 (+0.13%) | 14.90 | 14.845 | 86,124 |
| GBF | 104.3319▲ | +0.357 (+0.34%) | 104.405 | 104.31 | 1,232 |
| GBHI | 25.345▲ | +0.075 (+0.30%) | 25.345 | 25.345 | 1 |
| GBIL | 100.06▲ | +0.01 (+0.01%) | 100.06 | 100.05 | 830,701 |
| GBLI | 28.71▼ | -0.29 (-1.00%) | 29.00 | 28.50 | 6,724 |
| GBND | 50.689▲ | +0.159 (+0.31%) | 50.6949 | 50.64 | 2,704 |
| GCAL | 50.995▼ | -0.0397 (-0.08%) | 51.16 | 50.99 | 48,068 |
| GCOR | 41.42▲ | +0.17 (+0.41%) | 41.45 | 41.36 | 56,333 |
| GDEN | 27.66▲ | +0.06 (+0.22%) | 28.01 | 27.635 | 84,817 |
| GDIV | 16.90▲ | +0.0902 (+0.54%) | 16.99 | 16.90 | 17,264 |
| GDL | 8.48▼ | -0.04 (-0.47%) | 8.50 | 8.48 | 2,225 |
| GDO | 10.98▲ | +0.01 (+0.09%) | 10.99 | 10.98 | 14,189 |
| GDV | 27.545▲ | +0.265 (+0.97%) | 27.66 | 27.515 | 84,711 |
| GENM | 10.34▼ | -0.01 (-0.10%) | 10.36 | 10.33 | 4,673 |
| GENT | 10.32 | +0.00 (+0.00%) | 10.34 | 10.32 | 31,645 |
| GEW | 51.5963▲ | +0.6303 (+1.24%) | 51.7001 | 51.5963 | 267 |
| GFLW | 27.0767▲ | +0.3279 (+1.23%) | 27.26 | 27.00 | 53,736 |
| GGM | 28.4182▲ | +0.2092 (+0.74%) | 28.4182 | 28.4182 | 34 |
| GGOV | 49.4351▲ | +0.0951 (+0.19%) | 49.60 | 49.33 | 6,956 |
| GGRW | 33.6427▲ | +0.4157 (+1.25%) | 33.6427 | 33.6427 | 102 |
| GGT | 4.14▲ | +0.03 (+0.73%) | 4.16 | 4.13 | 441,359 |