Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EGLE | 29.05▼ | -0.2097 (-0.72%) | 29.05 | 29.05 | 100 |
| EHI | 6.34▼ | -0.02 (-0.31%) | 6.36 | 6.33 | 120,500 |
| EIG | 40.73▲ | +0.44 (+1.09%) | 41.14 | 40.39 | 208,100 |
| EIM | 9.90▼ | -0.02 (-0.20%) | 9.90 | 9.84 | 181,700 |
| EINC | 92.7011▲ | +0.3311 (+0.36%) | 93.12 | 92.7011 | 4,020 |
| EIPI | 19.61▲ | +0.07 (+0.36%) | 19.72 | 19.52 | 83,733 |
| EIPX | 26.091▼ | -0.0316 (-0.12%) | 26.254 | 26.09 | 22,200 |
| EIRL | 67.97▼ | -0.0789 (-0.12%) | 68.2199 | 67.89 | 1,565 |
| EJAN | 33.373▲ | +0.033 (+0.10%) | 33.39 | 33.34 | 5,200 |
| EJUL | 29.306▼ | -0.0847 (-0.29%) | 29.39 | 29.27 | 5,500 |
| ELCV | 26.563▼ | -0.071 (-0.27%) | 26.74 | 26.30 | 17,000 |
| ELD | 28.62▼ | -0.155 (-0.54%) | 28.85 | 28.5506 | 24,878 |
| ELM | 27.695▼ | -0.1251 (-0.45%) | 27.78 | 27.6901 | 44,334 |
| ELME | 16.45▲ | +0.02 (+0.12%) | 16.61 | 16.40 | 1,368,200 |
| ELS | 60.75▲ | +0.90 (+1.50%) | 61.39 | 59.23 | 2,827,400 |
| EMA | 48.45▲ | +0.14 (+0.29%) | 48.66 | 48.08 | 178,100 |
| EMB | 96.49▼ | -0.11 (-0.11%) | 96.6799 | 96.31 | 9,112,492 |
| EMBD | 24.05▼ | -0.27 (-1.11%) | 24.225 | 24.04 | 494,500 |
| EMC | 31.353▼ | -0.318 (-1.00%) | 31.46 | 31.31 | 6,800 |
| EMCB | 66.7802▼ | -0.0048 (-0.01%) | 68.65 | 66.651 | 3,822 |
| EMD | 10.47▼ | -0.04 (-0.38%) | 10.50 | 10.43 | 171,600 |
| EMHC | 25.6381▼ | -0.042 (-0.16%) | 25.69 | 25.5943 | 12,656 |
| EMIF | 26.09▼ | -0.02 (-0.08%) | 26.12 | 26.09 | 2,000 |
| EMLC | 25.48▼ | -0.06 (-0.23%) | 25.51 | 25.4507 | 1,372,122 |
| EMLP | 37.72▲ | +0.05 (+0.13%) | 37.935 | 37.59 | 390,510 |
| EMMF | 31.3277▼ | -0.2817 (-0.89%) | 31.46 | 31.3277 | 12,915 |
| EMNT | 98.87▲ | +0.002 (+0.00%) | 98.87 | 98.84 | 5,400 |
| EMOT | 23.8461▼ | -0.1439 (-0.60%) | 24.03 | 23.8461 | 313 |
| EMPB | 29.66▼ | -0.09 (-0.30%) | 29.87 | 29.64 | 6,500 |
| EMR | 136.82▲ | +0.39 (+0.29%) | 139.58 | 134.72 | 3,146,704 |
| EMTY | 12.238▲ | +0.277 (+2.32%) | 12.238 | 12.082 | 10,400 |
| ENB | 46.98▲ | +0.31 (+0.66%) | 47.185 | 46.64 | 3,321,477 |
| ENDW | 30.6469▼ | -0.0631 (-0.21%) | 30.7499 | 30.6469 | 576 |
| ENFR | 30.20▲ | +0.08 (+0.27%) | 30.4199 | 30.00 | 70,426 |
| ENZL | 45.755▲ | +0.08 (+0.18%) | 45.955 | 45.4101 | 8,423 |
| EOCT | 31.4189▼ | -0.1582 (-0.50%) | 31.50 | 31.39 | 10,997 |
| EOD | 5.77▼ | -0.01 (-0.17%) | 5.77 | 5.72 | 142,600 |
| EOI | 20.60▼ | -0.13 (-0.63%) | 20.71 | 20.52 | 59,300 |
| EOS | 23.68▼ | -0.20 (-0.84%) | 23.87 | 23.60 | 108,400 |
| EOT | 16.72▲ | +0.03 (+0.18%) | 16.77 | 16.58 | 62,500 |
| EPI | 46.35▼ | -0.21 (-0.45%) | 46.49 | 46.205 | 1,517,447 |
| EPIN | 22.265▼ | -0.0907 (-0.41%) | 22.265 | 22.265 | 0 |
| EPMB | 22.1767▼ | -0.1065 (-0.48%) | 22.1767 | 22.02 | 2,002 |
| EPMV | 21.9454▼ | -0.1276 (-0.58%) | 21.9454 | 21.58 | 2,000 |
| EPP | 51.36▼ | -0.34 (-0.66%) | 51.60 | 51.235 | 166,385 |
| EPRT | 29.89▼ | -0.30 (-0.99%) | 30.385 | 29.80 | 1,239,433 |
| EPS | 69.80▼ | -0.60 (-0.85%) | 70.44 | 69.77 | 69,549 |
| EPSB | 22.4865▼ | -0.0195 (-0.09%) | 22.4865 | 22.4865 | 0 |
| EPSV | 23.7249▼ | -0.1791 (-0.75%) | 23.7249 | 23.7249 | 0 |
| EQAL | 51.44▼ | -0.43 (-0.83%) | 51.9689 | 51.43 | 11,257 |
| EQIN | 45.156▼ | -1.6034 (-3.43%) | 47.4876 | 44.9096 | 151 |
| EQL | 45.76▼ | -0.2401 (-0.52%) | 46.1367 | 45.76 | 30,098 |
| EQRR | 62.4775▼ | -0.3075 (-0.49%) | 63.2052 | 62.4775 | 266 |
| EQTY | 25.82▼ | -0.16 (-0.62%) | 26.09 | 25.82 | 136,600 |
| EQV | 10.45 | +0.00 (+0.00%) | 10.48 | 10.42 | 197,700 |
| EQWL | 116.27▼ | -0.39 (-0.33%) | 117.21 | 116.06 | 55,171 |
| ERC | 9.39▼ | -0.03 (-0.32%) | 9.42 | 9.34 | 47,700 |
| ERET | 27.13▲ | +0.0436 (+0.16%) | 27.15 | 27.13 | 836 |
| ESGD | 94.32▼ | -0.39 (-0.41%) | 94.73 | 94.14 | 165,818 |
| ESGU | 148.92▼ | -1.44 (-0.96%) | 150.27 | 148.92 | 554,066 |
| ESIX | 30.684▼ | -0.2911 (-0.94%) | 31.17 | 30.684 | 1,000 |
| ESMV | 28.687▲ | +0.07 (+0.24%) | 28.687 | 28.687 | 200 |
| ESN | 17.055▼ | -0.195 (-1.13%) | 17.21 | 17.055 | 17,800 |
| ETB | 15.22▼ | -0.07 (-0.46%) | 15.29 | 15.18 | 62,900 |
| ETG | 21.87▲ | +0.02 (+0.09%) | 21.98 | 21.71 | 161,400 |
| ETJ | 8.88▼ | -0.03 (-0.34%) | 8.96 | 8.85 | 78,400 |
| ETO | 28.28▲ | +0.08 (+0.28%) | 28.37 | 28.15 | 18,700 |
| ETV | 14.44▼ | -0.01 (-0.07%) | 14.48 | 14.41 | 213,600 |
| ETW | 9.02▼ | -0.03 (-0.33%) | 9.04 | 8.99 | 323,600 |
| ETX | 19.13▼ | -0.06 (-0.31%) | 19.20 | 19.03 | 17,544 |
| ETY | 15.75▲ | +0.03 (+0.19%) | 15.78 | 15.65 | 163,500 |
| EUDG | 35.5548▼ | -0.1213 (-0.34%) | 35.6199 | 35.43 | 9,826 |
| EUFN | 33.97▼ | -0.09 (-0.26%) | 34.09 | 33.87 | 697,600 |
| EUO | 29.0286▲ | +0.2486 (+0.86%) | 29.03 | 28.92 | 26,725 |
| EURK | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| EUSA | 101.92▼ | -0.56 (-0.55%) | 102.98 | 101.89 | 45,900 |
| EUSB | 44.11▼ | -0.09 (-0.20%) | 44.168 | 44.05 | 20,647 |
| EVF | 5.43▲ | +0.01 (+0.18%) | 5.45 | 5.41 | 58,800 |
| EVG | 11.13▼ | -0.01 (-0.09%) | 11.16 | 11.09 | 33,700 |
| EVHY | 53.40▼ | -0.0452 (-0.08%) | 53.44 | 53.40 | 624 |
| EVIM | 53.17▼ | -0.0018 (+0.00%) | 53.17 | 53.0764 | 6,912 |
| EVLN | 49.71▼ | -0.04 (-0.08%) | 49.80 | 49.70 | 77,191 |
| EVN | 10.94▲ | +0.05 (+0.46%) | 10.96 | 10.84 | 53,400 |
| EVSB | 51.16▲ | +0.04 (+0.08%) | 51.16 | 51.0807 | 11,162 |
| EVSD | 51.546▼ | -0.025 (-0.05%) | 51.59 | 51.51 | 120,900 |
| EVSM | 50.44▼ | -0.04 (-0.08%) | 50.46 | 50.41 | 45,317 |
| EVT | 24.46▲ | +0.14 (+0.58%) | 24.46 | 24.15 | 159,100 |
| EVTR | 51.805▼ | -0.075 (-0.14%) | 51.85 | 51.73 | 427,850 |
| EVV | 10.05▼ | -0.01 (-0.10%) | 10.05 | 10.02 | 146,200 |
| EVX | 37.1277▼ | -0.1887 (-0.51%) | 37.56 | 37.1277 | 11,514 |
| EVYM | 50.11▼ | -0.02 (-0.04%) | 50.11 | 50.11 | 4 |
| EWA | 26.89▼ | -0.11 (-0.41%) | 27.0201 | 26.79 | 3,246,004 |
| EWC | 50.67▼ | -0.08 (-0.16%) | 50.89 | 50.45 | 1,105,951 |
| EWD | 48.49▼ | -0.25 (-0.51%) | 48.7415 | 48.45 | 45,703 |
| EWG | 41.00▼ | -0.27 (-0.65%) | 41.155 | 40.96 | 1,928,186 |
| EWH | 21.44▼ | -0.50 (-2.28%) | 21.51 | 21.4007 | 2,758,834 |
| EWI | 51.82▼ | -0.29 (-0.56%) | 51.97 | 51.52 | 143,091 |
| EWJ | 83.21▼ | -0.02 (-0.02%) | 83.555 | 83.04 | 5,812,134 |
| EWJV | 39.40▲ | +0.06 (+0.15%) | 39.60 | 39.35 | 44,900 |
| EWK | 23.50▼ | -0.27 (-1.14%) | 23.70 | 23.41 | 10,852 |