Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HCOW | 23.8895▲ | +0.2995 (+1.27%) | 23.8895 | 23.57 | 1,769 |
| HDEF | 33.12▲ | +0.71 (+2.19%) | 33.19 | 32.75 | 136,691 |
| HDG | 53.4912▲ | +0.409 (+0.77%) | 53.59 | 53.305 | 1,095 |
| HDMV | 37.9159▲ | +0.8433 (+2.27%) | 37.9159 | 37.66 | 2,448 |
| HEDG | 29.735▲ | +0.035 (+0.12%) | 29.77 | 29.68 | 25,082 |
| HEFT | 26.216▲ | +0.39 (+1.51%) | 26.216 | 25.86 | 21,131 |
| HELO | 67.55▲ | +0.27 (+0.40%) | 67.61 | 67.115 | 239,853 |
| HEQQ | 60.399▲ | +0.2885 (+0.48%) | 60.399 | 60.31 | 15,174 |
| HEQT | 32.92▲ | +0.12 (+0.37%) | 32.96 | 32.823 | 61,018 |
| HERD | 47.4119▲ | +0.678 (+1.45%) | 47.46 | 46.92 | 34,784 |
| HF | 21.7702▲ | +0.2646 (+1.23%) | 21.7702 | 21.66 | 262 |
| HFND | 24.0998▲ | +0.2098 (+0.88%) | 24.10 | 23.91 | 3,744 |
| HGRO | 29.88▲ | +0.521 (+1.77%) | 29.88 | 29.48 | 65,666 |
| HIDE | 24.5354▲ | +0.0754 (+0.31%) | 24.55 | 24.4672 | 30,331 |
| HIG | 136.81▲ | +0.17 (+0.12%) | 137.86 | 134.555 | 1,568,986 |
| HIGH | 21.4632▲ | +0.0127 (+0.06%) | 21.48 | 21.43 | 13,072 |
| HIO | 3.69▲ | +0.02 (+0.54%) | 3.69 | 3.67 | 296,497 |
| HIPS | 12.05▲ | +0.07 (+0.58%) | 12.09 | 11.95 | 89,292 |
| HISF | 44.4496▲ | +0.0398 (+0.09%) | 44.49 | 44.4496 | 1,706 |
| HLXC | 10.15▼ | -0.15 (-1.46%) | 10.15 | 10.15 | 101 |
| HMOP | 39.02▲ | +0.0421 (+0.11%) | 39.07 | 38.87 | 81,414 |
| HNDL | 22.7684▲ | +0.2825 (+1.26%) | 22.7771 | 22.57 | 78,594 |
| HOLA | 54.0034▲ | +0.9633 (+1.82%) | 54.08 | 53.6901 | 14,941 |
| HPF | 16.08▲ | +0.17 (+1.07%) | 16.09 | 15.95 | 59,791 |
| HPI | 16.35▲ | +0.28 (+1.74%) | 16.36 | 16.105 | 79,872 |
| HPS | 14.83▲ | +0.19 (+1.30%) | 14.84 | 14.65 | 123,704 |
| HSMV | 37.988▲ | +0.3113 (+0.83%) | 37.988 | 37.93 | 767 |
| HTAB | 19.13▲ | +0.05 (+0.26%) | 19.18 | 19.08 | 47,369 |
| HTAX | 24.4932▼ | -0.0865 (-0.35%) | 24.50 | 24.46 | 1,504 |
| HTD | 25.94▲ | +0.56 (+2.21%) | 26.00 | 25.475 | 90,998 |
| HTRB | 33.74▲ | +0.04 (+0.12%) | 33.785 | 33.72 | 133,661 |
| HUSV | 39.2272▲ | +0.3772 (+0.97%) | 39.2272 | 39.06 | 1,780 |
| HVII | 10.40▲ | +0.01 (+0.10%) | 10.40 | 10.40 | 5,105 |
| HVMC | 10.115 | +0.00 (+0.00%) | 10.115 | 10.115 | 0 |
| HYBB | 46.895▲ | +0.145 (+0.31%) | 46.895 | 46.755 | 34,437 |
| HYBI | 49.69▲ | +0.175 (+0.35%) | 49.71 | 49.56 | 13,924 |
| HYBX | 30.025▲ | +0.015 (+0.05%) | 30.10 | 30.025 | 5,073 |
| HYDW | 46.97▲ | +0.1453 (+0.31%) | 46.97 | 46.86 | 2,146 |
| HYEM | 20.11▲ | +0.05 (+0.25%) | 20.19 | 20.06 | 798,813 |
| HYFI | 37.5498▲ | +0.1598 (+0.43%) | 37.57 | 37.46 | 27,252 |
| HYG | 80.38▲ | +0.25 (+0.31%) | 80.42 | 80.17 | 45,483,596 |
| HYGH | 86.68▲ | +0.45 (+0.52%) | 86.75 | 86.29 | 92,328 |
| HYGV | 40.51▲ | +0.10 (+0.25%) | 40.5393 | 40.41 | 207,127 |
| HYI | 10.84▲ | +0.02 (+0.18%) | 10.908 | 10.82 | 90,918 |
| HYLB | 36.74▲ | +0.12 (+0.33%) | 36.75 | 36.63 | 1,722,096 |
| HYLS | 40.96▲ | +0.10 (+0.24%) | 41.0199 | 40.80 | 138,647 |
| HYMB | 25.13▲ | +0.01 (+0.04%) | 25.145 | 25.095 | 989,687 |
| HYRM | 23.28▲ | +0.0731 (+0.31%) | 23.28 | 23.21 | 135 |
| HYS | 93.98▲ | +0.16 (+0.17%) | 94.11 | 93.7901 | 121,239 |
| HYSA | 15.0297▲ | +0.0447 (+0.30%) | 15.03 | 14.90 | 28,404 |
| HYSD | 20.27▲ | +0.0728 (+0.36%) | 20.28 | 20.23 | 5,516 |
| HYT | 8.74▲ | +0.07 (+0.81%) | 8.77 | 8.69 | 1,037,981 |
| HYTI | 19.43▲ | +0.0786 (+0.41%) | 19.45 | 19.37 | 21,391 |
| HYTR | 21.4726▲ | +0.0767 (+0.36%) | 21.475 | 21.42 | 41,213 |
| HYUP | 41.96▲ | +0.215 (+0.52%) | 41.9785 | 41.84 | 13,269 |
| HYXF | 46.863▲ | +0.1928 (+0.41%) | 46.89 | 46.745 | 6,385 |
| HYZD | 22.52▲ | +0.0636 (+0.28%) | 22.52 | 22.45 | 13,729 |
| IAK | 132.32▲ | +0.89 (+0.68%) | 132.41 | 129.97 | 35,201 |
| IALT | 28.12▲ | +0.20 (+0.72%) | 28.13 | 27.92 | 712,096 |
| IAPR | 32.6951▲ | +0.4458 (+1.38%) | 32.73 | 32.53 | 5,712 |
| IAUG | 29.50▲ | +0.2421 (+0.83%) | 29.50 | 29.39 | 139 |
| IBAC | 10.7704▼ | -0.0096 (-0.09%) | 10.81 | 10.77 | 571 |
| IBCA | 25.64▲ | +0.04 (+0.16%) | 25.67 | 25.595 | 70,083 |
| IBD | 23.86▲ | +0.06 (+0.25%) | 23.93 | 23.755 | 70,637 |
| IBDR | 24.26▲ | +0.01 (+0.04%) | 24.26 | 24.25 | 486,040 |
| IBDS | 24.26▲ | +0.03 (+0.12%) | 24.26 | 24.23 | 560,544 |
| IBDT | 25.31▲ | +0.03 (+0.12%) | 25.3299 | 25.29 | 364,846 |
| IBDU | 23.25▲ | +0.03 (+0.13%) | 23.27 | 23.2414 | 601,614 |
| IBDV | 21.89▲ | +0.03 (+0.14%) | 21.91 | 21.87 | 607,882 |
| IBDW | 20.95▲ | +0.04 (+0.19%) | 20.9599 | 20.92 | 460,813 |
| IBDX | 25.29▲ | +0.06 (+0.24%) | 25.3075 | 25.245 | 148,516 |
| IBDY | 25.84▲ | +0.03 (+0.12%) | 25.8777 | 25.815 | 132,541 |
| IBDZ | 26.10▲ | +0.05 (+0.19%) | 26.1377 | 26.07 | 113,783 |
| IBGA | 24.2426▼ | -0.037 (-0.15%) | 24.35 | 24.2426 | 13,041 |
| IBGB | 24.1847▼ | -0.037 (-0.15%) | 24.2499 | 24.1847 | 651 |
| IBGK | 23.107▼ | -0.06 (-0.26%) | 23.19 | 23.107 | 424 |
| IBGL | 23.7729▼ | -0.0671 (-0.28%) | 23.845 | 23.7729 | 633 |
| IBIC | 25.99▲ | +0.0017 (+0.01%) | 25.9999 | 25.98 | 22,432 |
| IBID | 26.19 | +0.00 (+0.00%) | 26.24 | 26.1783 | 31,941 |
| IBIE | 26.39▲ | +0.01 (+0.04%) | 26.3999 | 26.3514 | 14,560 |
| IBIF | 26.45▲ | +0.03 (+0.11%) | 26.45 | 26.4101 | 16,911 |
| IBIG | 26.48▲ | +0.05 (+0.19%) | 26.49 | 26.4279 | 25,766 |
| IBIH | 26.4429▲ | +0.0589 (+0.22%) | 26.4429 | 26.3801 | 11,990 |
| IBII | 26.1749▲ | +0.0591 (+0.23%) | 26.18 | 26.14 | 4,273 |
| IBIJ | 26.26▲ | +0.0421 (+0.16%) | 26.26 | 26.225 | 5,399 |
| IBIK | 26.00▲ | +0.0701 (+0.27%) | 26.00 | 25.9601 | 10,008 |
| IBIL | 25.745▲ | +0.0636 (+0.25%) | 25.76 | 25.69 | 33,405 |
| IBND | 31.78▲ | +0.345 (+1.10%) | 31.80 | 31.44 | 73,897 |
| IBTG | 22.905 | +0.00 (+0.00%) | 22.91 | 22.90 | 306,350 |
| IBTH | 22.425▲ | +0.01 (+0.04%) | 22.43 | 22.42 | 283,001 |
| IBTI | 22.245▲ | +0.03 (+0.14%) | 22.25 | 22.23 | 135,561 |
| IBTJ | 21.785▲ | +0.03 (+0.14%) | 21.79 | 21.7701 | 90,656 |
| IBTK | 19.665▲ | +0.03 (+0.15%) | 19.68 | 19.66 | 123,253 |
| IBTL | 20.324▲ | +0.039 (+0.19%) | 20.3399 | 20.315 | 80,959 |
| IBTM | 22.8165▲ | +0.0315 (+0.14%) | 22.8457 | 22.815 | 104,658 |
| IBTO | 24.2472▲ | +0.0222 (+0.09%) | 24.285 | 24.247 | 38,753 |
| IBTP | 25.51▲ | +0.05 (+0.20%) | 25.5288 | 25.4899 | 52,117 |
| IBTQ | 25.1366▲ | +0.0238 (+0.09%) | 25.18 | 25.13 | 81,277 |
| IBUF | 30.4256▲ | +0.3506 (+1.17%) | 30.47 | 30.29 | 32,140 |
| ICPI | 50.935▲ | +0.01 (+0.02%) | 50.935 | 50.905 | 7,252 |