Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMCB | 65.66▼ | -0.09 (-0.14%) | 65.66 | 65.565 | 1,479 |
| EMD | 10.47▼ | -0.04 (-0.38%) | 10.5486 | 10.43 | 153,270 |
| EMFI | 49.72▲ | +0.06 (+0.12%) | 49.72 | 49.72 | 100 |
| EMHC | 24.89▼ | -0.02 (-0.08%) | 24.89 | 24.855 | 28,895 |
| EMLC | 25.47▼ | -0.04 (-0.16%) | 25.49 | 25.3906 | 740,211 |
| EMLP | 43.97▲ | +0.16 (+0.37%) | 44.0999 | 43.6974 | 282,092 |
| EMNT | 99.045▲ | +0.0399 (+0.04%) | 99.0527 | 99.01 | 10,016 |
| EMO | 51.62▲ | +0.58 (+1.14%) | 51.7899 | 50.76 | 38,025 |
| EMOT | 26.7769▲ | +0.1669 (+0.63%) | 26.81 | 26.7769 | 235 |
| EMPB | 33.05▲ | +0.3601 (+1.10%) | 33.05 | 32.935 | 12,037 |
| ENB | 54.46▼ | -0.97 (-1.75%) | 55.57 | 54.375 | 4,153,629 |
| ENDW | 34.2283▼ | -0.0067 (-0.02%) | 34.405 | 34.11 | 6,789 |
| ENFR | 39.50▲ | +0.10 (+0.25%) | 39.57 | 39.09 | 59,046 |
| ENHI | 27.1309▼ | -0.1482 (-0.54%) | 27.1309 | 27.1309 | 122 |
| ENHU | 27.9094▲ | +0.2126 (+0.77%) | 27.9094 | 27.66 | 117 |
| ENZL | 46.8151▼ | -0.4416 (-0.93%) | 46.87 | 46.3668 | 140,958 |
| EOCT | 34.1723▲ | +0.0792 (+0.23%) | 34.195 | 34.111 | 6,650 |
| EOD | 6.49▲ | +0.05 (+0.78%) | 6.52 | 6.40 | 111,652 |
| EOI | 19.77▲ | +0.13 (+0.66%) | 19.92 | 19.63 | 101,143 |
| EOT | 17.29▲ | +0.04 (+0.23%) | 17.3469 | 17.10 | 23,206 |
| EPI | 42.99▲ | +0.03 (+0.07%) | 43.045 | 42.83 | 261,115 |
| EPMB | 26.102▲ | +0.052 (+0.20%) | 26.102 | 26.102 | 100 |
| EPMV | 26.784▼ | -0.004 (-0.01%) | 26.784 | 26.784 | 100 |
| EPP | 56.50▼ | -0.72 (-1.26%) | 56.57 | 55.98 | 191,803 |
| EPS | 78.57▲ | +0.915 (+1.18%) | 78.75 | 77.72 | 27,784 |
| EPSB | 27.376▼ | -0.0125 (-0.05%) | 27.376 | 27.376 | 100 |
| EQAL | 59.30▼ | -0.09 (-0.15%) | 59.50 | 58.905 | 33,619 |
| EQIN | 52.9327▲ | +0.0752 (+0.14%) | 52.985 | 52.52 | 11,025 |
| EQL | 51.08▲ | +0.29 (+0.57%) | 51.17 | 50.65 | 56,893 |
| EQTY | 29.0493▲ | +0.2138 (+0.74%) | 29.08 | 28.8101 | 18,983 |
| EQWL | 130.17▲ | +0.09 (+0.07%) | 130.5883 | 129.40 | 40,273 |
| ERC | 9.11▲ | +0.07 (+0.77%) | 9.15 | 9.02 | 46,152 |
| ERET | 29.6728▼ | -0.1921 (-0.64%) | 29.76 | 29.6728 | 450 |
| ERH | 11.84▲ | +0.06 (+0.51%) | 11.84 | 11.77 | 14,731 |
| ESGD | 104.70▼ | -0.64 (-0.61%) | 104.905 | 103.74 | 219,155 |
| ESGU | 163.65▲ | +1.15 (+0.71%) | 164.15 | 161.76 | 402,476 |
| ESLG | 27.7454▲ | +0.1364 (+0.49%) | 27.7454 | 27.525 | 1,847 |
| ESLV | 28.5923▼ | -0.0527 (-0.18%) | 28.615 | 28.39 | 3,568 |
| ESMV | 30.7339▲ | +0.0687 (+0.22%) | 30.7339 | 30.70 | 196 |
| ESN | 20.0179▲ | +0.0567 (+0.28%) | 20.09 | 19.875 | 76,342 |
| ESUM | 29.9373▲ | +0.0582 (+0.19%) | 30.07 | 29.79 | 13,217 |
| ETB | 15.46▲ | +0.19 (+1.24%) | 15.468 | 15.24 | 59,148 |
| ETG | 23.61▼ | -0.02 (-0.08%) | 23.79 | 23.21 | 143,350 |
| ETJ | 8.43▲ | +0.06 (+0.72%) | 8.45 | 8.36 | 166,762 |
| ETO | 30.91▲ | +0.02 (+0.06%) | 30.9962 | 30.63 | 42,351 |
| ETV | 14.66▲ | +0.11 (+0.76%) | 14.76 | 14.51 | 153,115 |
| ETW | 9.51▲ | +0.05 (+0.53%) | 9.5895 | 9.46 | 255,984 |
| ETX | 18.20▲ | +0.05 (+0.28%) | 18.2399 | 18.12 | 14,948 |
| ETY | 14.40▲ | +0.18 (+1.27%) | 14.51 | 14.22 | 346,726 |
| EUDG | 39.6123▼ | -0.1977 (-0.50%) | 39.63 | 39.555 | 1,019 |
| EUO | 30.17▲ | +0.02 (+0.07%) | 30.5912 | 29.59 | 51,435 |
| EUSA | 114.47▼ | -0.21 (-0.18%) | 114.943 | 113.90 | 69,580 |
| EUSB | 42.80▼ | -0.07 (-0.16%) | 42.83 | 42.73 | 83,138 |
| EVAC | 10.245▲ | +0.015 (+0.15%) | 10.245 | 10.24 | 3,010 |
| EVF | 4.97▲ | +0.01 (+0.20%) | 4.98 | 4.94 | 46,182 |
| EVG | 10.51▲ | +0.01 (+0.10%) | 10.58 | 10.51 | 50,883 |
| EVHY | 51.9251▼ | -0.3149 (-0.60%) | 51.9251 | 51.82 | 385 |
| EVIM | 52.30▼ | -0.175 (-0.33%) | 52.31 | 52.215 | 65,292 |
| EVLN | 48.35▼ | -0.29 (-0.60%) | 48.42 | 48.29 | 113,738 |
| EVMO | 49.58▼ | -0.36 (-0.72%) | 49.64 | 49.47 | 61,984 |
| EVN | 10.37▼ | -0.06 (-0.58%) | 10.44 | 10.325 | 75,848 |
| EVNT | 12.23▲ | +0.029 (+0.24%) | 12.23 | 12.23 | 702 |
| EVOX | 10.05▼ | -0.01 (-0.10%) | 10.05 | 10.05 | 171,100 |
| EVPF | 49.7478▼ | -0.1687 (-0.34%) | 49.82 | 49.7478 | 2,646 |
| EVRG | 83.01▼ | -0.24 (-0.29%) | 83.575 | 82.52 | 2,551,258 |
| EVSB | 50.7461▼ | -0.1689 (-0.33%) | 50.7647 | 50.73 | 6,011 |
| EVSD | 50.6651▼ | -0.2199 (-0.43%) | 50.78 | 50.61 | 174,774 |
| EVSM | 50.02▼ | -0.13 (-0.26%) | 50.026 | 49.94 | 226,419 |
| EVT | 28.14▲ | +0.07 (+0.25%) | 28.41 | 28.08 | 148,840 |
| EVTR | 49.88▼ | -0.35 (-0.70%) | 49.98 | 49.795 | 560,392 |
| EVV | 9.10 | +0.00 (+0.00%) | 9.16 | 9.10 | 386,438 |
| EVX | 40.47▲ | +0.0382 (+0.09%) | 40.55 | 40.19 | 5,844 |
| EVYM | 49.83▼ | -0.29 (-0.58%) | 49.89 | 49.725 | 1,647 |
| EWA | 29.34▼ | -0.48 (-1.61%) | 29.40 | 29.0203 | 2,046,627 |
| EWC | 59.39▼ | -0.40 (-0.67%) | 59.75 | 59.12 | 1,203,431 |
| EWG | 42.85▼ | -0.03 (-0.07%) | 42.945 | 42.39 | 638,478 |
| EWI | 61.60▼ | -0.06 (-0.10%) | 61.7098 | 60.88 | 339,176 |
| EWJ | 92.39▼ | -0.90 (-0.96%) | 92.99 | 91.34 | 5,051,435 |
| EWJV | 46.62▼ | -0.44 (-0.93%) | 46.80 | 46.16 | 269,924 |
| EWK | 26.94▼ | -0.01 (-0.04%) | 27.07 | 26.83 | 33,401 |
| EWL | 63.16▼ | -0.76 (-1.19%) | 63.31 | 62.73 | 302,267 |
| EWQ | 46.55▲ | +0.08 (+0.17%) | 46.625 | 46.15 | 261,859 |
| EWU | 48.41▼ | -0.27 (-0.55%) | 48.53 | 47.9805 | 711,064 |
| EWW | 76.81▼ | -0.30 (-0.39%) | 77.65 | 76.36 | 996,555 |
| EXEQ | 27.31 | +0.00 (+0.00%) | 27.31 | 27.31 | 100 |
| EXG | 9.78▲ | +0.07 (+0.72%) | 9.825 | 9.71 | 654,234 |
| EXI | 198.26▲ | +1.02 (+0.52%) | 198.66 | 196.50 | 20,722 |
| EXUS | 27.9132▲ | +0.2159 (+0.78%) | 28.13 | 27.75 | 15,300 |
| EYEG | 34.5738▼ | -0.0547 (-0.16%) | 34.5738 | 34.5738 | 59 |
| EZM | 75.8398▼ | -0.0502 (-0.07%) | 76.09 | 75.50 | 10,424 |
| FAAA | 50.215▲ | +0.0196 (+0.04%) | 50.22 | 50.19 | 42,343 |
| FALN | 26.92▼ | -0.03 (-0.11%) | 26.95 | 26.86 | 535,008 |
| FARX | 29.11▲ | +0.077 (+0.27%) | 29.11 | 29.11 | 100 |
| FAX | 14.50▲ | +0.04 (+0.28%) | 14.56 | 14.40 | 156,934 |
| FBND | 44.72▼ | -0.12 (-0.27%) | 44.85 | 44.65 | 3,604,583 |
| FCAL | 48.615▼ | -0.0445 (-0.09%) | 48.77 | 48.57 | 12,607 |
| FCBD | 25.095▼ | -0.05 (-0.20%) | 25.095 | 25.07 | 281 |
| FCEF | 23.765▲ | +0.0579 (+0.24%) | 23.825 | 23.69 | 21,117 |
| FCLO | 50.175▲ | +0.01 (+0.02%) | 50.20 | 50.1601 | 1,761 |
| FCOR | 46.20▼ | -0.075 (-0.16%) | 46.23 | 46.11 | 32,402 |