Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMFI | 49.155 | +0.00 (+0.00%) | 49.27 | 49.155 | 455 |
| EMHC | 24.44▲ | +0.04 (+0.16%) | 24.54 | 24.42 | 40,159 |
| EMIF | 26.35▼ | -0.08 (-0.30%) | 26.42 | 26.25 | 15,700 |
| EMLC | 25.08▼ | -0.11 (-0.44%) | 25.25 | 25.04 | 3,478,400 |
| EMLP | 43.08▼ | -0.18 (-0.42%) | 43.43 | 42.87 | 297,416 |
| EMNT | 98.655▼ | -0.0181 (-0.02%) | 98.71 | 98.6504 | 2,784 |
| EMTY | 24.907▲ | +0.0698 (+0.28%) | 24.907 | 24.69 | 403 |
| ENDW | 34.739▼ | -0.271 (-0.77%) | 35.08 | 34.67 | 16,672 |
| ENFR | 38.75▼ | -0.2799 (-0.72%) | 39.145 | 38.50 | 55,437 |
| ENHI | 26.9417▼ | -0.0888 (-0.33%) | 26.9417 | 26.9417 | 64 |
| ENIC | 4.31▲ | +0.02 (+0.47%) | 4.34 | 4.275 | 718,686 |
| EOCT | 35.2124▲ | +0.0524 (+0.15%) | 35.2124 | 35.205 | 1,611 |
| EOD | 6.38 | +0.00 (+0.00%) | 6.435 | 6.36 | 227,720 |
| EOI | 19.40▼ | -0.06 (-0.31%) | 19.5896 | 19.35 | 59,220 |
| EOS | 20.86▼ | -0.09 (-0.43%) | 21.0399 | 20.72 | 90,023 |
| EPI | 41.34▼ | -0.03 (-0.07%) | 41.64 | 41.18 | 461,000 |
| EPIN | 28.0282▼ | -0.0118 (-0.04%) | 28.0282 | 28.0282 | 9 |
| EPMB | 25.7068▼ | -0.2175 (-0.84%) | 25.7068 | 25.7068 | 8 |
| EPMV | 25.4689▼ | -0.3049 (-1.18%) | 25.4689 | 25.4689 | 29 |
| EPS | 79.53▼ | -0.48 (-0.60%) | 80.25 | 79.09 | 32,600 |
| EPSB | 26.3222▼ | -0.0956 (-0.36%) | 26.63 | 26.3222 | 5,473 |
| EPSV | 29.232▼ | -0.1199 (-0.41%) | 29.232 | 29.232 | 99 |
| EQAL | 58.98▼ | -0.53 (-0.89%) | 59.615 | 58.655 | 121,031 |
| EQIN | 53.4368▼ | -0.813 (-1.50%) | 54.13 | 53.245 | 10,963 |
| EQL | 50.83▼ | -0.37 (-0.72%) | 51.30 | 50.55 | 131,900 |
| EQWL | 130.94▼ | -1.15 (-0.87%) | 132.30 | 130.30 | 83,800 |
| ERC | 8.86▼ | -0.02 (-0.23%) | 8.897 | 8.80 | 70,071 |
| ERTH | 43.5022▼ | -0.2367 (-0.54%) | 44.00 | 43.375 | 5,737 |
| ESGD | 104.01▼ | -0.40 (-0.38%) | 105.18 | 103.40 | 459,178 |
| ESGU | 164.52▼ | -0.62 (-0.38%) | 166.10 | 163.51 | 230,549 |
| ESLG | 27.82▼ | -0.0411 (-0.15%) | 28.11 | 27.72 | 8,828 |
| ESLV | 28.21▼ | -0.35 (-1.23%) | 28.51 | 28.18 | 3,978 |
| ESMV | 30.8746▼ | -0.1821 (-0.59%) | 30.8746 | 30.8746 | 36 |
| ESN | 20.4716▼ | -0.1336 (-0.65%) | 20.69 | 20.3999 | 13,710 |
| ESUM | 29.95▼ | -0.10 (-0.33%) | 30.27 | 29.835 | 28,246 |
| ETB | 15.27▼ | -0.12 (-0.78%) | 15.50 | 15.21 | 48,491 |
| ETFT | 9.84▼ | -0.0056 (-0.06%) | 9.93 | 9.84 | 6,218 |
| ETG | 22.83▼ | -0.15 (-0.65%) | 23.13 | 22.72 | 113,897 |
| ETHO | 78.9558▼ | -0.0482 (-0.06%) | 79.505 | 78.9558 | 2,037 |
| ETJ | 8.12▼ | -0.05 (-0.61%) | 8.2365 | 8.10 | 128,596 |
| ETO | 30.23▼ | -0.21 (-0.69%) | 30.8083 | 30.055 | 21,990 |
| ETV | 14.95▼ | -0.09 (-0.60%) | 15.105 | 14.895 | 108,558 |
| ETW | 9.56▲ | +0.07 (+0.74%) | 9.605 | 9.47 | 369,074 |
| ETX | 17.89▲ | +0.05 (+0.28%) | 18.14 | 17.89 | 25,899 |
| ETY | 13.89 | +0.00 (+0.00%) | 14.05 | 13.78 | 209,042 |
| EUDG | 38.2877▼ | -0.2439 (-0.63%) | 38.72 | 38.2877 | 6,012 |
| EUO | 30.74▲ | +0.4055 (+1.34%) | 30.78 | 30.33 | 16,900 |
| EUSA | 112.88▼ | -0.84 (-0.74%) | 114.03 | 112.25 | 43,557 |
| EUSB | 42.13▼ | -0.03 (-0.07%) | 42.29 | 42.125 | 16,845 |
| EVAC | 10.28▼ | -0.01 (-0.10%) | 10.30 | 10.28 | 135,605 |
| EVF | 4.87 | +0.00 (+0.00%) | 4.88 | 4.86 | 64,766 |
| EVG | 10.21▼ | -0.03 (-0.29%) | 10.355 | 10.19 | 31,092 |
| EVHY | 51.535▲ | +0.07 (+0.14%) | 51.59 | 51.53 | 5,900 |
| EVIM | 51.20▼ | -0.035 (-0.07%) | 51.31 | 51.15 | 246,652 |
| EVLN | 48.85▼ | -0.01 (-0.02%) | 48.88 | 48.81 | 425,637 |
| EVMO | 48.77▼ | -0.08 (-0.16%) | 48.97 | 48.74 | 57,319 |
| EVMT | 17.54▲ | +0.035 (+0.20%) | 17.62 | 17.54 | 327 |
| EVNT | 12.20▲ | +0.05 (+0.41%) | 12.21 | 12.15 | 1,544 |
| EVOX | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 55,669 |
| EVPF | 49.1144▲ | +0.1632 (+0.33%) | 49.145 | 49.0304 | 863 |
| EVSB | 50.80 | +0.00 (+0.00%) | 50.83 | 50.79 | 72,985 |
| EVSD | 50.275▼ | -0.02 (-0.04%) | 50.42 | 50.27 | 281,910 |
| EVSM | 49.70▲ | +0.01 (+0.02%) | 49.815 | 49.69 | 169,391 |
| EVTR | 49.15▼ | -0.04 (-0.08%) | 49.395 | 49.15 | 843,265 |
| EVV | 8.66▼ | -0.01 (-0.12%) | 8.70 | 8.63 | 952,316 |
| EVX | 39.64▼ | -0.0952 (-0.24%) | 40.11 | 39.50 | 10,200 |
| EVYM | 48.2309▼ | -0.0241 (-0.05%) | 48.4601 | 47.95 | 22,913 |
| EWA | 28.49▼ | -0.40 (-1.38%) | 28.80 | 28.32 | 5,058,600 |
| EWBC | 126.18▼ | -2.55 (-1.98%) | 128.90 | 124.24 | 801,843 |
| EWC | 59.86▼ | -0.43 (-0.71%) | 60.55 | 59.41 | 2,118,100 |
| EWI | 60.59▼ | -0.16 (-0.26%) | 61.37 | 60.29 | 153,100 |
| EWK | 26.88▼ | -0.08 (-0.30%) | 27.14 | 26.88 | 8,400 |
| EWL | 60.05▼ | -0.20 (-0.33%) | 60.60 | 59.74 | 434,900 |
| EWM | 27.46▼ | -0.10 (-0.36%) | 27.65 | 27.39 | 117,400 |
| EWO | 43.20▼ | -0.06 (-0.14%) | 43.55 | 42.95 | 23,900 |
| EWP | 60.83▼ | -0.27 (-0.44%) | 61.46 | 60.43 | 137,300 |
| EWQ | 44.15▼ | -0.14 (-0.32%) | 44.63 | 43.91 | 289,700 |
| EWU | 47.46▼ | -0.34 (-0.71%) | 47.99 | 47.19 | 829,300 |
| EWW | 72.89▼ | -1.14 (-1.54%) | 74.63 | 72.13 | 1,094,400 |
| EXEQ | 26.7723▼ | -0.2932 (-1.08%) | 26.7723 | 26.7723 | 13 |
| EXG | 9.51▼ | -0.07 (-0.73%) | 9.6699 | 9.465 | 382,000 |
| EXI | 191.24▲ | +0.32 (+0.17%) | 193.16 | 190.18 | 47,600 |
| EXUS | 28.13▲ | +0.0498 (+0.18%) | 28.47 | 28.13 | 10,248 |
| EYEG | 34.0045▲ | +0.0338 (+0.10%) | 34.09 | 34.0045 | 586 |
| EZM | 73.75▼ | -0.44 (-0.59%) | 74.695 | 73.15 | 12,498 |
| EZMO | 26.0572▼ | -0.0422 (-0.16%) | 26.09 | 26.02 | 588 |
| FAAA | 50.385▲ | +0.04 (+0.08%) | 50.385 | 50.3314 | 46,996 |
| FAAR | 32.1367▼ | -0.3083 (-0.95%) | 32.34 | 32.12 | 19,587 |
| FAB | 103.6729▼ | -1.335 (-1.27%) | 104.93 | 103.33 | 2,968 |
| FALN | 26.44▲ | +0.05 (+0.19%) | 26.53 | 26.39 | 542,224 |
| FAN | 23.03▲ | +0.165 (+0.72%) | 23.25 | 22.92 | 1,007,800 |
| FARX | 29.9238▼ | -0.0662 (-0.22%) | 30.0101 | 29.9238 | 845 |
| FAX | 13.81▲ | +0.01 (+0.07%) | 13.92 | 13.75 | 217,468 |
| FBNC | 62.62▼ | -1.48 (-2.31%) | 64.475 | 61.50 | 373,451 |
| FBND | 44.17▼ | -0.02 (-0.05%) | 44.37 | 44.15 | 4,112,622 |
| FCAL | 47.2914▲ | +0.002 (+0.00%) | 47.40 | 47.23 | 26,740 |
| FCBD | 24.965▲ | +0.0101 (+0.04%) | 25.011 | 24.965 | 3,788 |
| FCBM | 12.96▼ | -0.01 (-0.08%) | 13.10 | 12.91 | 251,961 |
| FCEF | 23.08▼ | -0.0746 (-0.32%) | 23.2599 | 23.04 | 13,117 |
| FCLO | 50.50▲ | +0.0262 (+0.05%) | 50.50 | 50.48 | 11,224 |