Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GQGU | 25.85▲ | +0.01 (+0.04%) | 25.975 | 25.76 | 65,022 |
| GRAF | 10.86▲ | +0.06 (+0.56%) | 10.95 | 10.85 | 2,111,179 |
| GRNB | 24.10▲ | +0.005 (+0.02%) | 24.13 | 24.09 | 14,446 |
| GRX | 8.99▼ | -0.04 (-0.44%) | 9.11 | 8.97 | 29,726 |
| GSHR | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| GSRF | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| GSY | 50.26▲ | +0.02 (+0.04%) | 50.27 | 50.215 | 426,714 |
| GTEN | 10.36▼ | -0.03 (-0.29%) | 10.3847 | 10.35 | 86,532 |
| GTERA | 10.30▼ | -0.01 (-0.10%) | 10.30 | 10.30 | 120 |
| GTLS | 207.30▲ | +0.61 (+0.30%) | 208.10 | 206.67 | 1,566,437 |
| GTO | 47.06▲ | +0.09 (+0.19%) | 47.0899 | 47.005 | 209,669 |
| GTOQ | 22.4737▼ | -0.0113 (-0.05%) | 22.49 | 22.47 | 2,813 |
| GTY | 33.29▲ | +0.22 (+0.67%) | 33.66 | 33.155 | 727,739 |
| GUMI | 50.3498▲ | +0.0098 (+0.02%) | 50.3613 | 50.33 | 404 |
| GUNR | 52.72▲ | +0.03 (+0.06%) | 52.89 | 52.55 | 355,562 |
| GUT | 6.32▲ | +0.02 (+0.32%) | 6.34 | 6.30 | 147,797 |
| GVLU | 26.6426▼ | -0.0282 (-0.11%) | 26.82 | 26.6426 | 4,876 |
| GXPS | 27.25▲ | +0.11 (+0.41%) | 27.44 | 27.10 | 66,233 |
| GYLD | 14.2875▲ | +0.0325 (+0.23%) | 14.30 | 14.1099 | 4,693 |
| HAP | 71.03▲ | +0.14 (+0.20%) | 71.56 | 70.98 | 108,882 |
| HAVA | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| HBDC | 24.7652▲ | +0.0552 (+0.22%) | 24.86 | 24.6808 | 2,686 |
| HBRD | 24.72▼ | -0.01 (-0.04%) | 24.72 | 24.72 | 0 |
| HCOW | 24.4375▲ | +0.1002 (+0.41%) | 24.5299 | 24.4375 | 1,329 |
| HDEF | 32.77▲ | +0.08 (+0.24%) | 32.91 | 32.72 | 216,296 |
| HDG | 54.7471▼ | -0.5592 (-1.01%) | 54.91 | 54.7471 | 358 |
| HDMV | 37.6947▲ | +0.3721 (+1.00%) | 37.7285 | 37.6947 | 502 |
| HECA | 27.02▼ | -0.01 (-0.04%) | 27.115 | 27.00 | 120,866 |
| HEDG | 30.0654▼ | -0.0146 (-0.05%) | 30.13 | 30.04 | 22,489 |
| HEFT | 26.364▼ | -0.286 (-1.07%) | 26.69 | 26.35 | 27,842 |
| HELO | 67.96 | +0.00 (+0.00%) | 68.06 | 67.93 | 237,665 |
| HEQT | 33.61▲ | +0.0691 (+0.21%) | 33.61 | 33.4901 | 22,396 |
| HERD | 48.055▼ | -0.1953 (-0.40%) | 48.26 | 48.055 | 4,195 |
| HF | 22.2995▼ | -0.065 (-0.29%) | 22.2995 | 22.2995 | 359 |
| HFMF | 21.7355▼ | -0.1495 (-0.68%) | 21.81 | 21.72 | 5,449 |
| HFND | 24.62▼ | -0.0346 (-0.14%) | 24.66 | 24.57 | 1,730 |
| HIDE | 24.1559▼ | -0.0006 (+0.00%) | 24.21 | 24.145 | 18,859 |
| HIGH | 21.69▼ | -0.14 (-0.64%) | 21.8633 | 21.69 | 6,988 |
| HIO | 3.66▲ | +0.02 (+0.55%) | 3.66 | 3.635 | 127,783 |
| HIPS | 11.50▲ | +0.0101 (+0.09%) | 11.54 | 11.46 | 28,624 |
| HISF | 44.5537▲ | +0.0837 (+0.19%) | 44.565 | 44.5101 | 7,732 |
| HIX | 4.01▲ | +0.05 (+1.26%) | 4.01 | 3.97 | 166,944 |
| HLXC | 10.32▼ | -0.03 (-0.29%) | 10.32 | 10.32 | 916 |
| HMOP | 39.18▲ | +0.01 (+0.03%) | 39.2099 | 39.07 | 89,419 |
| HNDL | 22.825▼ | -0.0188 (-0.08%) | 22.91 | 22.8005 | 29,264 |
| HPF | 15.91▲ | +0.04 (+0.25%) | 15.92 | 15.85 | 10,585 |
| HPI | 16.29▲ | +0.05 (+0.31%) | 16.29 | 16.21 | 63,031 |
| HPS | 14.47▲ | +0.02 (+0.14%) | 14.53 | 14.435 | 31,246 |
| HRTS | 34.299▼ | -0.0041 (-0.01%) | 34.35 | 34.145 | 2,863 |
| HSMV | 37.8426▲ | +0.1213 (+0.32%) | 37.9599 | 37.8426 | 2,000 |
| HTAB | 19.16▼ | -0.01 (-0.05%) | 19.21 | 19.16 | 45,010 |
| HTAX | 24.7901▲ | +0.0288 (+0.12%) | 24.825 | 24.7699 | 1,046 |
| HTD | 25.52▼ | -0.21 (-0.82%) | 25.85 | 25.355 | 38,359 |
| HTH | 37.97▲ | +0.28 (+0.74%) | 38.24 | 37.54 | 149,007 |
| HTRB | 33.85▲ | +0.09 (+0.27%) | 33.87 | 33.795 | 231,925 |
| HUSV | 39.38▲ | +0.09 (+0.23%) | 39.5076 | 39.38 | 2,735 |
| HVII | 10.45▲ | +0.02 (+0.19%) | 10.45 | 10.42 | 65,251 |
| HVMC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| HYBB | 46.7348▼ | -0.0061 (-0.01%) | 46.75 | 46.73 | 15,178 |
| HYBI | 49.2891▼ | -0.0009 (+0.00%) | 49.31 | 49.25 | 39,658 |
| HYBX | 29.885▲ | +0.09 (+0.30%) | 30.00 | 29.885 | 171 |
| HYDW | 46.78▲ | +0.0243 (+0.05%) | 46.81 | 46.76 | 4,023 |
| HYEM | 20.23▲ | +0.06 (+0.30%) | 20.27 | 20.155 | 954,201 |
| HYFI | 37.3933▲ | +0.0133 (+0.04%) | 37.42 | 37.37 | 36,058 |
| HYG | 80.03▼ | -0.01 (-0.01%) | 80.11 | 79.96 | 23,722,469 |
| HYGH | 86.50▼ | -0.13 (-0.15%) | 86.92 | 86.4401 | 59,496 |
| HYGV | 40.28▼ | -0.01 (-0.02%) | 40.32 | 40.235 | 86,319 |
| HYI | 10.64▲ | +0.01 (+0.09%) | 10.66 | 10.62 | 35,589 |
| HYLB | 36.53 | +0.00 (+0.00%) | 36.57 | 36.515 | 792,393 |
| HYLS | 40.9508▼ | -0.008 (-0.02%) | 41.0247 | 40.85 | 153,477 |
| HYMB | 25.25▲ | +0.05 (+0.20%) | 25.27 | 25.19 | 964,555 |
| HYS | 93.50▼ | -0.05 (-0.05%) | 93.65 | 93.47 | 109,565 |
| HYSA | 14.985▼ | -0.025 (-0.17%) | 15.01 | 14.92 | 30,790 |
| HYSD | 20.19▲ | +0.03 (+0.15%) | 20.19 | 20.18 | 499 |
| HYT | 8.55▲ | +0.01 (+0.12%) | 8.56 | 8.53 | 548,922 |
| HYTI | 19.19▲ | +0.02 (+0.10%) | 19.19 | 19.05 | 18,858 |
| HYTR | 21.39▲ | +0.0094 (+0.04%) | 21.39 | 21.355 | 53,078 |
| HYUP | 41.825▼ | -0.005 (-0.01%) | 41.855 | 41.80 | 6,544 |
| HYXF | 46.7494▲ | +0.0344 (+0.07%) | 46.81 | 46.67 | 35,813 |
| HYZD | 22.6304▼ | -0.0362 (-0.16%) | 22.6651 | 22.60 | 29,864 |
| IAK | 135.83▲ | +0.81 (+0.60%) | 136.8299 | 135.46 | 18,295 |
| IALT | 28.29▼ | -0.21 (-0.74%) | 28.55 | 28.115 | 2,143,511 |
| IAPR | 33.3051▲ | +0.036 (+0.11%) | 33.39 | 33.25 | 21,180 |
| IAUG | 30.09▲ | +0.0024 (+0.01%) | 30.12 | 30.09 | 360 |
| IBAC | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 2,202 |
| IBCA | 25.59▲ | +0.03 (+0.12%) | 25.62 | 25.57 | 107,090 |
| IBD | 23.86 | +0.00 (+0.00%) | 23.935 | 23.8316 | 62,953 |
| IBDR | 24.21 | +0.00 (+0.00%) | 24.22 | 24.21 | 1,142,567 |
| IBDS | 24.18▼ | -0.01 (-0.04%) | 24.19 | 24.18 | 285,004 |
| IBDT | 25.235▲ | +0.005 (+0.02%) | 25.2499 | 25.22 | 1,198,062 |
| IBDU | 23.15▲ | +0.005 (+0.02%) | 23.165 | 23.14 | 317,497 |
| IBDV | 21.78▲ | +0.005 (+0.02%) | 21.80 | 21.77 | 343,538 |
| IBDW | 20.83▲ | +0.015 (+0.07%) | 20.865 | 20.82 | 550,586 |
| IBDX | 25.17▲ | +0.03 (+0.12%) | 25.1964 | 25.15 | 111,043 |
| IBDY | 25.75▲ | +0.04 (+0.16%) | 25.7856 | 25.735 | 133,311 |
| IBDZ | 26.025▲ | +0.035 (+0.13%) | 26.055 | 26.0099 | 87,122 |
| IBFR | 50.47▲ | +0.053 (+0.11%) | 50.47 | 50.47 | 100 |
| IBGA | 24.395▲ | +0.1191 (+0.49%) | 24.43 | 24.31 | 23,950 |
| IBGB | 24.365▲ | +0.13 (+0.54%) | 24.365 | 24.36 | 213 |
| IBGK | 23.3091▲ | +0.1386 (+0.60%) | 23.3091 | 23.3091 | 36 |