Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVMT | 15.93▲ | +0.08 (+0.50%) | 15.93 | 15.93 | 100 |
| EVN | 10.95▼ | -0.06 (-0.54%) | 11.00 | 10.90 | 80,800 |
| EVSB | 51.03▲ | +0.02 (+0.04%) | 51.03 | 50.975 | 10,709 |
| EVSD | 51.555▼ | -0.05 (-0.10%) | 51.57 | 51.551 | 118,100 |
| EVSM | 50.61▼ | -0.04 (-0.08%) | 50.63 | 50.60 | 60,100 |
| EVT | 24.40▼ | -0.07 (-0.29%) | 24.60 | 24.39 | 65,800 |
| EVTR | 51.83▼ | -0.07 (-0.13%) | 51.83 | 51.70 | 478,600 |
| EVV | 10.22▼ | -0.05 (-0.49%) | 10.23 | 10.20 | 282,400 |
| EVX | 38.7878▼ | -0.2731 (-0.70%) | 39.19 | 38.77 | 4,630 |
| EVYM | 49.361▼ | -0.029 (-0.06%) | 49.40 | 49.33 | 9,100 |
| EWA | 27.24▼ | -0.17 (-0.62%) | 27.31 | 27.155 | 2,730,518 |
| EWG | 41.31▼ | -0.08 (-0.19%) | 41.36 | 41.1935 | 1,610,055 |
| EWK | 22.93▼ | -0.145 (-0.63%) | 23.04 | 22.86 | 326,852 |
| EWL | 55.65▼ | -0.47 (-0.84%) | 55.84 | 55.54 | 342,647 |
| EWN | 54.66▲ | +0.20 (+0.37%) | 54.66 | 54.39 | 21,875 |
| EWQ | 43.49▼ | -0.04 (-0.09%) | 43.49 | 43.285 | 196,012 |
| EWU | 41.94▼ | -0.25 (-0.59%) | 42.195 | 41.85 | 4,150,117 |
| EXC | 43.38▼ | -0.12 (-0.28%) | 43.63 | 43.21 | 4,244,990 |
| EXG | 9.03▼ | -0.03 (-0.33%) | 9.06 | 9.03 | 387,600 |
| EXI | 170.735▼ | -0.96 (-0.56%) | 171.48 | 170.7048 | 13,738 |
| EYEG | 36.30▼ | -0.055 (-0.15%) | 36.30 | 36.30 | 12 |
| FALN | 27.57 | +0.00 (+0.00%) | 27.58 | 27.535 | 278,782 |
| FARX | 26.341▲ | +0.041 (+0.16%) | 26.35 | 26.341 | 900 |
| FAX | 16.50▼ | -0.11 (-0.66%) | 16.65 | 16.43 | 176,500 |
| FBND | 46.51▼ | -0.10 (-0.21%) | 46.61 | 46.43 | 2,586,779 |
| FCAL | 48.785▼ | -0.035 (-0.07%) | 48.826 | 48.73 | 26,900 |
| FCBD | 25.895▼ | -0.02 (-0.08%) | 25.90 | 25.895 | 900 |
| FCEF | 22.845 | +0.00 (+0.00%) | 22.91 | 22.79 | 6,294 |
| FCOR | 48.305▼ | -0.0718 (-0.15%) | 48.41 | 48.23 | 16,626 |
| FCSH | 24.515▼ | -0.015 (-0.06%) | 24.515 | 24.515 | 100 |
| FCT | 9.95▲ | +0.04 (+0.40%) | 9.96 | 9.91 | 128,900 |
| FCTE | 26.55▼ | -0.35 (-1.30%) | 26.88 | 26.50 | 40,800 |
| FDAT | 22.1467▼ | -0.0029 (-0.01%) | 22.21 | 22.1467 | 671 |
| FDFF | 37.3285▼ | -0.1508 (-0.40%) | 37.45 | 37.20 | 7,229 |
| FDHY | 49.39▼ | -0.05 (-0.10%) | 49.50 | 49.31 | 15,800 |
| FDIV | 27.047▼ | -0.20 (-0.73%) | 27.23 | 27.047 | 167,200 |
| FDL | 43.77▼ | -0.35 (-0.79%) | 44.15 | 43.75 | 567,179 |
| FDLO | 65.65▼ | -0.19 (-0.29%) | 65.83 | 65.61 | 60,800 |
| FDV | 28.51▼ | -0.20 (-0.70%) | 29.01 | 28.51 | 107,300 |
| FEBT | 36.701▼ | -0.0122 (-0.03%) | 36.73 | 36.67 | 3,000 |
| FEBW | 32.953▼ | -0.0263 (-0.08%) | 32.986 | 32.95 | 1,900 |
| FEDM | 56.947▼ | -0.368 (-0.64%) | 57.05 | 56.947 | 300 |
| FEIG | 41.885▼ | -0.065 (-0.15%) | 41.885 | 41.88 | 200 |
| FELV | 33.27▼ | -0.26 (-0.78%) | 33.47 | 33.27 | 112,000 |
| FEMB | 29.35▼ | -0.12 (-0.41%) | 29.488 | 29.285 | 133,300 |
| FENY | 24.51▼ | -0.15 (-0.61%) | 24.855 | 24.50 | 3,025,310 |
| FEPI | 46.67▲ | +0.22 (+0.47%) | 46.7491 | 46.4901 | 78,015 |
| FERA | 10.16 | +0.00 (+0.00%) | 10.16 | 10.15 | 155,600 |
| FEUS | 71.448▼ | -0.067 (-0.09%) | 71.48 | 71.42 | 400 |
| FEX | 116.2446▼ | -0.839 (-0.72%) | 116.8285 | 116.17 | 6,218 |
| FEZ | 60.43▼ | -0.02 (-0.03%) | 60.49 | 60.17 | 2,043,994 |
| FFA | 21.44▲ | +0.03 (+0.14%) | 21.49 | 21.37 | 24,700 |
| FFC | 16.52▲ | +0.01 (+0.06%) | 16.55 | 16.49 | 67,600 |
| FFIU | 22.355▼ | -0.062 (-0.28%) | 22.355 | 22.355 | 200 |
| FFLS | 25.69▼ | -0.075 (-0.29%) | 25.73 | 25.66 | 2,289 |
| FFUT | 51.715▲ | +0.02 (+0.04%) | 51.715 | 51.715 | 100 |
| FGD | 29.45▼ | -0.17 (-0.57%) | 29.4997 | 29.3854 | 117,572 |
| FGM | 57.395▼ | -0.08 (-0.14%) | 57.4075 | 57.045 | 2,539 |
| FGMC | 9.97▲ | +0.01 (+0.10%) | 10.00 | 9.96 | 11,400 |
| FHLC | 66.20▼ | -0.75 (-1.12%) | 66.9055 | 66.185 | 227,457 |
| FHYS | 23.27▼ | -0.005 (-0.02%) | 23.29 | 23.25 | 52,800 |
| FIAX | 18.12▼ | -0.04 (-0.22%) | 18.13 | 18.10 | 2,800 |
| FICS | 38.89▼ | -0.13 (-0.33%) | 38.96 | 38.809 | 30,200 |
| FIGB | 43.73▼ | -0.11 (-0.25%) | 43.85 | 43.61 | 25,899 |
| FIIG | 21.36▼ | -0.05 (-0.23%) | 21.39 | 21.34 | 49,270 |
| FILL | 24.8699▼ | -0.1068 (-0.43%) | 24.99 | 24.81 | 18,328 |
| FINS | 13.46▲ | +0.14 (+1.05%) | 13.48 | 13.36 | 66,300 |
| FINT | 30.36▼ | -0.10 (-0.33%) | 30.37 | 30.36 | 500 |
| FIRI | 19.125▲ | +0.01 (+0.05%) | 19.14 | 19.125 | 300 |
| FIRS | 22.502▲ | +0.087 (+0.39%) | 22.502 | 22.413 | 300 |
| FISR | 26.147▼ | -0.0135 (-0.05%) | 26.15 | 26.0823 | 43,088 |
| FIW | 111.89▼ | -1.72 (-1.51%) | 113.20 | 111.88 | 57,290 |
| FIXD | 44.689▼ | -0.026 (-0.06%) | 44.76 | 44.605 | 124,300 |
| FIXP | 19.83▲ | +0.025 (+0.13%) | 19.84 | 19.83 | 2,100 |
| FIXT | 38.7653▲ | +0.0053 (+0.01%) | 38.7653 | 38.71 | 5,673 |
| FKU | 47.7606▼ | -0.1242 (-0.26%) | 47.97 | 47.71 | 2,473 |
| FLAG | 28.029▼ | -0.287 (-1.01%) | 28.029 | 28.029 | 100 |
| FLAO | 27.903▼ | -0.005 (-0.02%) | 27.903 | 27.89 | 400 |
| FLAU | 32.4014▼ | -0.198 (-0.61%) | 32.51 | 32.38 | 905 |
| FLC | 17.50▼ | -0.03 (-0.17%) | 17.55 | 17.42 | 9,400 |
| FLCB | 21.79 | +0.00 (+0.00%) | 21.79 | 21.74 | 171,900 |
| FLCE | 27.648▼ | -0.067 (-0.24%) | 27.682 | 27.648 | 4,400 |
| FLCO | 21.935▼ | -0.02 (-0.09%) | 21.939 | 21.88 | 24,700 |
| FLCV | 30.451▼ | -0.227 (-0.74%) | 30.58 | 30.426 | 6,700 |
| FLDB | 50.61▲ | +0.01 (+0.02%) | 50.66 | 50.61 | 2,300 |
| FLEE | 34.5554▼ | -0.0895 (-0.26%) | 34.61 | 34.5554 | 1,042 |
| FLGB | 32.14▼ | -0.21 (-0.65%) | 32.345 | 32.1038 | 41,738 |
| FLGR | 32.6791▼ | -0.0209 (-0.06%) | 32.72 | 32.60 | 5,342 |
| FLGV | 20.715▼ | -0.035 (-0.17%) | 20.72 | 20.68 | 37,100 |
| FLIN | 38.18▼ | -0.03 (-0.08%) | 38.29 | 38.16 | 97,103 |
| FLJJ | 31.101▼ | -0.007 (-0.02%) | 31.15 | 31.101 | 1,900 |
| FLMB | 23.532▼ | -0.008 (-0.03%) | 23.56 | 23.52 | 8,500 |
| FLMI | 24.65▼ | -0.05 (-0.20%) | 24.71 | 24.62 | 150,200 |
| FLRN | 30.78▲ | +0.01 (+0.03%) | 30.79 | 30.77 | 676,565 |
| FLRT | 47.485▲ | +0.005 (+0.01%) | 47.51 | 47.47 | 84,300 |
| FLSA | 31.40▼ | -0.08 (-0.25%) | 31.50 | 31.40 | 500 |
| FLSW | 38.6392▼ | -0.3434 (-0.88%) | 38.75 | 38.6392 | 4,829 |
| FLTB | 50.78▼ | -0.06 (-0.12%) | 50.8699 | 50.76 | 9,734 |
| FLTR | 25.49 | +0.00 (+0.00%) | 25.50 | 25.48 | 659,299 |
| FLUD | 25.061▼ | -0.004 (-0.02%) | 25.078 | 24.97 | 2,800 |