Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIIG | 21.10▼ | -0.03 (-0.14%) | 21.12 | 21.095 | 195,100 |
| FINS | 13.25▲ | +0.10 (+0.76%) | 13.28 | 13.136 | 92,900 |
| FISR | 25.94▼ | -0.03 (-0.12%) | 25.972 | 25.935 | 44,300 |
| FIW | 112.74▼ | -0.39 (-0.34%) | 113.10 | 111.77 | 42,777 |
| FIXD | 44.25▼ | -0.05 (-0.11%) | 44.388 | 44.22 | 265,900 |
| FIXP | 19.8975▼ | -0.0825 (-0.41%) | 19.93 | 19.8975 | 339 |
| FIXT | 38.45▲ | +0.02 (+0.05%) | 38.47 | 38.44 | 4,100 |
| FLAG | 27.658▲ | +0.179 (+0.65%) | 27.658 | 27.63 | 100 |
| FLC | 17.71▲ | +0.01 (+0.06%) | 17.75 | 17.61 | 20,600 |
| FLCB | 21.69▲ | +0.01 (+0.05%) | 21.70 | 21.65 | 1,262,654 |
| FLCC | 32.48▼ | -0.1494 (-0.46%) | 32.55 | 32.37 | 108,503 |
| FLCG | 32.356▼ | -0.134 (-0.41%) | 32.48 | 32.215 | 26,358 |
| FLCH | 24.695▼ | -0.66 (-2.60%) | 25.05 | 24.54 | 118,300 |
| FLCO | 21.71 | +0.00 (+0.00%) | 21.73 | 21.69 | 267,900 |
| FLCV | 32.1637▼ | -0.0933 (-0.29%) | 32.20 | 31.93 | 4,927 |
| FLDB | 50.41▲ | +0.02 (+0.04%) | 50.47 | 50.407 | 5,000 |
| FLGV | 20.545▼ | -0.01 (-0.05%) | 20.56 | 20.537 | 326,200 |
| FLIN | 37.04▲ | +0.11 (+0.30%) | 37.12 | 36.79 | 3,336,200 |
| FLJH | 39.53▲ | +0.338 (+0.86%) | 39.53 | 39.19 | 51,400 |
| FLJP | 36.58▼ | -0.12 (-0.33%) | 36.73 | 36.45 | 1,751,000 |
| FLMB | 23.91▲ | +0.025 (+0.10%) | 23.94 | 23.88 | 219,600 |
| FLMI | 25.11▲ | +0.03 (+0.12%) | 25.14 | 25.10 | 1,075,800 |
| FLRG | 38.645▼ | -0.185 (-0.48%) | 38.69 | 38.40 | 34,000 |
| FLRN | 30.85▲ | +0.01 (+0.03%) | 30.85 | 30.8258 | 1,248,985 |
| FLRT | 47.12▼ | -0.03 (-0.06%) | 47.13 | 47.06 | 117,700 |
| FLSP | 27.01▼ | -0.33 (-1.21%) | 27.42 | 26.71 | 248,600 |
| FLTB | 50.75▲ | +0.04 (+0.08%) | 50.7699 | 50.65 | 28,033 |
| FLTR | 25.58▲ | +0.02 (+0.08%) | 25.58 | 25.57 | 477,039 |
| FLUD | 25.095▼ | -0.01 (-0.04%) | 25.11 | 25.08 | 300,400 |
| FLV | 79.16▲ | +0.658 (+0.84%) | 79.16 | 78.45 | 33,600 |
| FLXR | 39.75▼ | -0.01 (-0.03%) | 39.81 | 39.74 | 384,700 |
| FMB | 51.42▲ | +0.07 (+0.14%) | 51.44 | 51.353 | 107,100 |
| FMCE | 26.659▼ | -0.2218 (-0.83%) | 26.659 | 26.659 | 100 |
| FMCX | 34.632▼ | -0.214 (-0.61%) | 34.78 | 34.632 | 2,000 |
| FMDE | 36.81▼ | -0.46 (-1.23%) | 37.24 | 36.51 | 788,300 |
| FMHI | 48.035▲ | +0.045 (+0.09%) | 48.10 | 48.01 | 87,800 |
| FMKT | 21.89 | +0.00 (+0.00%) | 21.99 | 21.77 | 2,300 |
| FMN | 11.23▲ | +0.06 (+0.54%) | 11.24 | 11.22 | 7,000 |
| FMNY | 26.78▼ | -0.02 (-0.07%) | 26.87 | 26.78 | 19,500 |
| FMUB | 51.135▲ | +0.0565 (+0.11%) | 51.25 | 51.05 | 14,500 |
| FMUN | 50.53▲ | +0.0472 (+0.09%) | 50.70 | 50.41 | 23,000 |
| FMY | 12.19▲ | +0.04 (+0.33%) | 12.20 | 12.15 | 5,800 |
| FNDX | 28.38▼ | -0.02 (-0.07%) | 28.41 | 28.13 | 5,819,800 |
| FOPC | 25.635 | +0.00 (+0.00%) | 25.642 | 25.63 | 900 |
| FPE | 18.30▼ | -0.02 (-0.11%) | 18.31 | 18.285 | 1,321,472 |
| FPEI | 19.44▼ | -0.02 (-0.10%) | 19.46 | 19.438 | 282,300 |
| FPF | 18.93▲ | +0.05 (+0.26%) | 18.93 | 18.82 | 111,700 |
| FPWR | 34.66▼ | -0.098 (-0.28%) | 34.69 | 34.66 | 600 |
| FQAL | 76.71▼ | -0.4714 (-0.61%) | 77.14 | 76.42 | 39,000 |
| FRA | 11.76▼ | -0.04 (-0.34%) | 11.81 | 11.71 | 190,400 |
| FREL | 27.59▲ | +0.03 (+0.11%) | 27.60 | 27.25 | 225,300 |
| FRI | 28.11▲ | +0.12 (+0.43%) | 28.11 | 27.81 | 11,585 |
| FSCO | 6.07▼ | -0.05 (-0.82%) | 6.11 | 6.01 | 1,339,600 |
| FSCS | 36.7596▲ | +0.0787 (+0.21%) | 36.815 | 36.479 | 4,990 |
| FSEC | 44.21 | +0.00 (+0.00%) | 44.29 | 44.12 | 197,300 |
| FSGS | 31.01▼ | -0.219 (-0.70%) | 31.01 | 30.915 | 300 |
| FSHP | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 0 |
| FSIG | 19.16 | +0.00 (+0.00%) | 19.17 | 19.15 | 361,570 |
| FSMB | 20.115▲ | +0.015 (+0.07%) | 20.12 | 20.10 | 101,017 |
| FSYD | 48.75▲ | +0.04 (+0.08%) | 48.75 | 48.645 | 24,000 |
| FT | 8.12▲ | +0.05 (+0.62%) | 8.13 | 8.01 | 120,600 |
| FTBD | 49.569▼ | -0.061 (-0.12%) | 49.62 | 49.569 | 7,700 |
| FTBI | 21.567▼ | -0.176 (-0.81%) | 21.59 | 21.555 | 2,000 |
| FTCB | 21.18▼ | -0.005 (-0.02%) | 21.19 | 21.16 | 2,180,700 |
| FTCE | 25.373▼ | -0.357 (-1.39%) | 25.53 | 25.28 | 7,100 |
| FTCS | 96.76▲ | +0.56 (+0.58%) | 96.80 | 95.76 | 489,600 |
| FTF | 6.19▲ | +0.01 (+0.16%) | 6.19 | 6.16 | 138,900 |
| FTGS | 35.839▼ | -0.55 (-1.51%) | 36.24 | 35.725 | 118,600 |
| FTHI | 23.75▼ | -0.12 (-0.50%) | 23.88 | 23.64 | 544,800 |
| FTHY | 14.18 | +0.00 (+0.00%) | 14.22 | 14.15 | 38,500 |
| FTKI | 19.234▼ | -0.1177 (-0.61%) | 19.234 | 19.19 | 300 |
| FTLS | 71.72▼ | -0.17 (-0.24%) | 72.06 | 71.45 | 435,200 |
| FTQI | 20.85▼ | -0.13 (-0.62%) | 20.98 | 20.79 | 203,000 |
| FTRB | 25.37▼ | -0.034 (-0.13%) | 25.37 | 25.34 | 106,400 |
| FTS | 53.33▼ | -0.29 (-0.54%) | 53.72 | 52.64 | 1,186,900 |
| FTSD | 91.2328▲ | +0.1028 (+0.11%) | 91.2899 | 91.14 | 20,387 |
| FTSL | 45.42▼ | -0.15 (-0.33%) | 45.55 | 45.38 | 586,900 |
| FTSM | 59.93▼ | -0.19 (-0.32%) | 59.94 | 59.93 | 747,772 |
| FTXG | 22.357▲ | +0.301 (+1.36%) | 22.357 | 22.025 | 20,100 |
| FUMB | 20.12▲ | +0.01 (+0.05%) | 20.12 | 20.105 | 150,758 |
| FUSI | 50.555▲ | +0.01 (+0.02%) | 50.555 | 50.30 | 9,000 |
| FUTY | 56.07▼ | -0.15 (-0.27%) | 56.23 | 55.48 | 208,821 |
| FVAL | 73.83▼ | -0.08 (-0.11%) | 74.11 | 73.56 | 34,800 |
| FVD | 47.88▲ | +0.21 (+0.44%) | 47.89 | 47.37 | 2,343,244 |
| FVN | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 17 |
| FXA | 69.00▼ | -0.83 (-1.19%) | 69.575 | 68.80 | 124,728 |
| FXB | 131.64▼ | -1.226 (-0.92%) | 132.39 | 131.64 | 9,100 |
| FXC | 71.79▼ | -0.66 (-0.91%) | 72.2999 | 71.76 | 148,477 |
| FXE | 109.47▼ | -1.00 (-0.91%) | 110.018 | 109.44 | 192,328 |
| FXED | 18.09 | +0.00 (+0.00%) | 18.09 | 17.952 | 9,200 |
| FXF | 114.40▼ | -1.03 (-0.89%) | 115.0901 | 114.3993 | 181,553 |
| FXG | 65.26▲ | +0.651 (+1.01%) | 65.28 | 64.37 | 405,641 |
| FXH | 114.325▼ | -0.205 (-0.18%) | 114.51 | 113.4145 | 259,734 |
| FXI | 39.61▼ | -1.17 (-2.87%) | 40.19 | 39.355 | 44,043,336 |
| FXU | 46.61▲ | +0.03 (+0.06%) | 46.635 | 46.07 | 1,161,197 |
| FXY | 59.42▼ | -0.61 (-1.02%) | 59.625 | 59.41 | 401,796 |
| GAB | 6.08▲ | +0.03 (+0.50%) | 6.09 | 6.05 | 339,900 |
| GABF | 45.794▼ | -0.061 (-0.13%) | 45.98 | 45.47 | 15,700 |
| GAEM | 26.754▲ | +0.024 (+0.09%) | 26.754 | 26.70 | 3,900 |
| GAIN | 13.83▼ | -0.10 (-0.72%) | 13.98 | 13.77 | 121,400 |