Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PTMN | 19.09▲ | +0.11 (+0.58%) | 19.18 | 18.94 | 9,134 |
| PTIN | 27.805▼ | -0.0511 (-0.18%) | 27.97 | 27.7501 | 3,328 |
| PTBD | 19.979▲ | +0.029 (+0.15%) | 20.03 | 19.96 | 7,000 |
| PTA | 18.32▲ | +0.03 (+0.16%) | 18.40 | 18.21 | 207,600 |
| PSTP | 28.9971▼ | -0.0389 (-0.13%) | 29.10 | 28.9201 | 16,005 |
| PSTL | 13.50▼ | -0.14 (-1.03%) | 13.71 | 13.50 | 86,654 |
| PSP | 62.8489▼ | -0.1223 (-0.19%) | 63.16 | 62.54 | 20,829 |
| PSL | 91.80▼ | -0.32 (-0.35%) | 91.80 | 91.6303 | 763 |
| PSK | 33.15▲ | +0.17 (+0.52%) | 33.39 | 33.09 | 77,182 |
| PSF | 18.80▲ | +0.02 (+0.11%) | 18.88 | 18.78 | 21,900 |
| PSET | 64.3358▼ | -0.6142 (-0.95%) | 64.3358 | 64.3358 | 257 |
| PSCH | 40.42▼ | -0.38 (-0.93%) | 40.99 | 40.42 | 34,600 |
| PSC | 46.1434▼ | -0.4114 (-0.88%) | 46.8326 | 46.14 | 16,741 |
| PSBD | 16.40▲ | +0.20 (+1.23%) | 16.59 | 16.2201 | 34,265 |
| PRMN | 29.7296▼ | -0.0418 (-0.14%) | 29.7296 | 29.7296 | 0 |
| PRLH | 10.98▲ | +0.03 (+0.27%) | 10.98 | 10.98 | 162 |
| PRFD | 48.3608▲ | +0.0308 (+0.06%) | 48.439 | 48.355 | 7,246 |
| PRF | 36.45▼ | -0.06 (-0.16%) | 36.75 | 36.36 | 407,146 |
| PREF | 17.87▲ | +0.03 (+0.17%) | 17.87 | 17.81 | 354,374 |
| PQDI | 18.335▲ | +0.026 (+0.14%) | 18.335 | 18.335 | 0 |
| PPYA | 11.14 | +0.00 (+0.00%) | 11.14 | 11.14 | 0 |
| PPTY | 27.93▼ | -0.1514 (-0.54%) | 28.10 | 27.8901 | 9,398 |
| PPT | 3.46▲ | +0.03 (+0.87%) | 3.46 | 3.42 | 170,300 |
| PPL | 26.42▲ | +0.41 (+1.58%) | 26.54 | 26.13 | 3,555,251 |
| PPIE | 22.0314▲ | +0.0323 (+0.15%) | 22.0314 | 22.02 | 3,636 |
| PPHP | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 5 |
| PPH | 85.19▲ | +0.09 (+0.11%) | 85.69 | 84.9027 | 140,291 |
| PPG | 134.96▲ | +1.45 (+1.09%) | 135.49 | 134.17 | 1,735,434 |
| PPEM | 19.9859▲ | +0.0031 (+0.02%) | 20.00 | 19.9859 | 688 |
| POWA | 74.4711▼ | -0.5605 (-0.75%) | 75.19 | 74.3301 | 2,620 |
| POR | 40.98▲ | +0.43 (+1.06%) | 41.04 | 40.39 | 775,375 |
| PNM | 35.89▼ | -0.08 (-0.22%) | 36.098 | 35.57 | 573,803 |
| PNI | 7.19▲ | +0.05 (+0.70%) | 7.26 | 7.14 | 45,800 |
| PMX | 7.37 | +0.00 (+0.00%) | 7.39 | 7.33 | 70,300 |
| PMO | 9.84▲ | +0.05 (+0.51%) | 9.86 | 9.79 | 41,600 |
| PMM | 5.90 | +0.00 (+0.00%) | 5.92 | 5.89 | 46,800 |
| PML | 8.40▲ | +0.02 (+0.24%) | 8.40 | 8.35 | 99,000 |
| PMGM | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| PMF | 8.99▲ | +0.01 (+0.11%) | 9.03 | 8.97 | 86,400 |
| PM | 90.58▲ | +1.08 (+1.21%) | 90.63 | 89.30 | 4,767,021 |
| PLTN | 10.82 | +0.00 (+0.00%) | 10.84 | 10.82 | 14,362 |
| PLAO | 11.33▲ | +0.01 (+0.09%) | 11.33 | 11.32 | 61,486 |
| PJP | 75.8045▼ | -0.1573 (-0.21%) | 76.375 | 75.75 | 5,071 |
| PINC | 20.64▼ | -0.06 (-0.29%) | 21.165 | 20.62 | 1,035,067 |
| PIN | 26.57▼ | -0.04 (-0.15%) | 26.67 | 26.5081 | 25,134 |
| PIM | 3.10▲ | +0.03 (+0.98%) | 3.12 | 3.08 | 55,100 |
| PIFI | 90.632▲ | +0.2832 (+0.31%) | 90.65 | 90.53 | 900 |
| PID | 17.4147▲ | +0.0847 (+0.49%) | 17.50 | 17.29 | 283,390 |
| PICB | 21.858▲ | +0.128 (+0.59%) | 21.86 | 21.77 | 10,417 |
| PHYT | 11.30▼ | -0.01 (-0.09%) | 11.30 | 11.29 | 4,690 |
| PHYL | 33.999▲ | +0.0454 (+0.13%) | 34.0716 | 33.95 | 24,936 |
| PHYD | 50.045▲ | +0.005 (+0.01%) | 50.11 | 50.045 | 2,540 |
| PHT | 7.37▲ | +0.01 (+0.14%) | 7.41 | 7.35 | 75,800 |
| PHK | 4.71 | +0.00 (+0.00%) | 4.76 | 4.70 | 413,400 |
| PHEQ | 26.7296▼ | -0.0704 (-0.26%) | 26.75 | 26.69 | 4,609 |
| PHDG | 35.39▼ | -0.2072 (-0.58%) | 35.5651 | 35.3701 | 7,254 |
| PHD | 9.61▲ | +0.06 (+0.63%) | 9.64 | 9.55 | 53,959 |
| PHB | 17.76▲ | +0.02 (+0.11%) | 17.81 | 17.7242 | 227,093 |
| PGX | 11.37▲ | +0.07 (+0.62%) | 11.435 | 11.3405 | 5,006,332 |
| PGSS | 10.60▼ | -0.80 (-7.02%) | 11.40 | 10.39 | 18,755 |
| PGP | 7.21▲ | +0.02 (+0.28%) | 7.28 | 7.19 | 51,800 |
| PGHY | 19.54▲ | +0.08 (+0.41%) | 19.54 | 19.42 | 9,948 |
| PGF | 14.49▲ | +0.05 (+0.35%) | 14.60 | 14.49 | 188,479 |
| PG | 156.96▲ | +1.01 (+0.65%) | 157.115 | 155.74 | 6,621,906 |
| PFXF | 16.90▲ | +0.06 (+0.36%) | 17.04 | 16.90 | 477,327 |
| PFX | 43.28▲ | +0.28 (+0.65%) | 43.28 | 43.28 | 1,437 |
| PFTA | 10.77▲ | +0.03 (+0.28%) | 10.77 | 10.77 | 1,874 |
| PFRL | 50.505▼ | -0.009 (-0.02%) | 50.56 | 50.46 | 13,600 |
| PFO | 8.02▲ | +0.05 (+0.63%) | 8.03 | 7.99 | 31,700 |
| PFN | 7.11▲ | +0.03 (+0.42%) | 7.15 | 7.08 | 183,500 |
| PFM | 40.51▼ | -0.06 (-0.15%) | 40.78 | 40.43 | 44,262 |
| PFLT | 11.11▲ | +0.02 (+0.18%) | 11.18 | 11.085 | 250,181 |
| PFLD | 20.72 | +0.00 (+0.00%) | 20.82 | 20.68 | 73,000 |
| PFL | 8.11▲ | +0.05 (+0.62%) | 8.13 | 8.07 | 89,500 |
| PFFV | 23.08▲ | +0.01 (+0.04%) | 23.22 | 23.045 | 36,000 |
| PFFR | 18.0138▲ | +0.2138 (+1.20%) | 18.16 | 17.96 | 16,101 |
| PFFD | 19.22▲ | +0.07 (+0.37%) | 19.38 | 19.20 | 658,500 |
| PFFA | 20.26▲ | +0.16 (+0.80%) | 20.442 | 20.2502 | 178,951 |
| PFF | 30.79▲ | +0.14 (+0.46%) | 31.04 | 30.78 | 5,555,042 |
| PFD | 9.95▲ | +0.06 (+0.61%) | 9.98 | 9.93 | 24,800 |
| PEY | 19.37▲ | +0.07 (+0.36%) | 19.49 | 19.2613 | 245,901 |
| PEXL | 46.6198▼ | -0.6363 (-1.35%) | 47.23 | 46.54 | 2,456 |
| PEP | 169.48▲ | +1.98 (+1.18%) | 169.70 | 168.21 | 4,069,086 |
| PDO | 12.60▲ | +0.12 (+0.96%) | 12.64 | 12.405 | 308,717 |
| PDN | 31.62▲ | +0.02 (+0.06%) | 31.72 | 31.4915 | 17,784 |
| PDI | 18.62▲ | +0.01 (+0.05%) | 18.76 | 18.50 | 1,423,500 |
| PDBC | 14.11▼ | -0.22 (-1.54%) | 14.308 | 14.06 | 3,047,800 |
| PCY | 19.80▲ | +0.20 (+1.02%) | 19.88 | 19.74 | 636,913 |
| PCRB | 47.4696▲ | +0.2374 (+0.50%) | 47.4696 | 47.35 | 7,768 |
| PCQ | 9.12▲ | +0.07 (+0.77%) | 9.14 | 9.07 | 25,100 |
| PCK | 5.66▲ | +0.05 (+0.89%) | 5.66 | 5.61 | 64,600 |
| PCGG | 10.78▼ | -0.04 (-0.37%) | 10.84 | 10.7525 | 73,614 |
| PCG | 16.44▲ | +0.41 (+2.56%) | 16.52 | 16.18 | 11,312,409 |
| PCEF | 17.915▲ | +0.045 (+0.25%) | 17.9899 | 17.8799 | 120,010 |
| PBJ | 47.0256▼ | -0.1444 (-0.31%) | 47.58 | 46.9037 | 13,833 |
| PBDC | 32.85▲ | +0.188 (+0.58%) | 32.93 | 32.65 | 18,300 |
| PBD | 13.29▲ | +0.13 (+0.99%) | 13.395 | 13.25 | 30,669 |
| PBA | 34.14▼ | -0.06 (-0.18%) | 34.33 | 33.83 | 735,527 |
| PAPI | 25.94▲ | +0.0508 (+0.20%) | 25.94 | 25.8607 | 5,537 |
| PAI | 11.94▲ | +0.24 (+2.05%) | 12.11 | 11.77 | 57,200 |