Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| DFP | 18.16▼ | -0.04 (-0.22%) | 18.24 | 18.0925 | 37,989 |
| GTO | 45.60▼ | -0.10 (-0.22%) | 45.63 | 45.52 | 207,627 |
| VHT | 257.26▼ | -0.56 (-0.22%) | 257.89 | 256.1132 | 139,305 |
| BGRN | 45.95▼ | -0.10 (-0.22%) | 45.989 | 45.87 | 15,140 |
| VMOT | 24.7462▼ | -0.0538 (-0.22%) | 24.7462 | 24.63 | 334 |
| TSI | 4.60▼ | -0.01 (-0.22%) | 4.62 | 4.59 | 67,500 |
| ESIX | 28.696▼ | -0.062 (-0.22%) | 28.696 | 28.696 | 100 |
| RYLG | 24.672▼ | -0.053 (-0.21%) | 24.74 | 24.672 | 100 |
| CERE | 41.90▼ | -0.09 (-0.21%) | 42.06 | 41.87 | 629,646 |
| SCYB | 51.25▼ | -0.11 (-0.21%) | 51.3299 | 51.17 | 27,287 |
| VCRB | 74.55▼ | -0.16 (-0.21%) | 74.58 | 74.45 | 46,254 |
| SSLY | 43.0517▼ | -0.0913 (-0.21%) | 43.0517 | 43.0517 | 20 |
| BTAL | 18.93▼ | -0.04 (-0.21%) | 19.0599 | 18.7673 | 164,562 |
| SCHF | 37.92▼ | -0.08 (-0.21%) | 38.05 | 37.7637 | 3,529,826 |
| HAPS | 26.6412▼ | -0.0561 (-0.21%) | 26.7022 | 26.62 | 822 |
| SMLE | 26.1528▼ | -0.0549 (-0.21%) | 26.1528 | 26.1528 | 3 |
| DGRS | 47.78▼ | -0.10 (-0.21%) | 47.79 | 47.42 | 14,100 |
| TIP | 105.67▼ | -0.22 (-0.21%) | 105.77 | 105.51 | 1,970,909 |
| DMCY | 25.0733▼ | -0.052 (-0.21%) | 25.08 | 25.04 | 379 |
| GDVD | 23.713▼ | -0.0486 (-0.20%) | 23.713 | 23.713 | 100 |
| BYLD | 21.9052▼ | -0.0448 (-0.20%) | 21.9299 | 21.87 | 44,219 |
| IBTK | 18.925▼ | -0.0387 (-0.20%) | 18.93 | 18.90 | 39,490 |
| MGOV | 19.565▼ | -0.04 (-0.20%) | 19.58 | 19.535 | 1,202 |
| HTD | 19.57▼ | -0.04 (-0.20%) | 19.64 | 19.42 | 88,100 |
| MAGG | 19.937▼ | -0.0407 (-0.20%) | 19.937 | 19.937 | 2 |
| NORW | 24.55▼ | -0.05 (-0.20%) | 24.59 | 24.45 | 5,019 |
| HYSA | 14.74▼ | -0.03 (-0.20%) | 14.78 | 14.74 | 22,585 |
| FEIG | 39.9492▼ | -0.0811 (-0.20%) | 39.9492 | 39.9492 | 0 |
| BSCS | 19.72▼ | -0.04 (-0.20%) | 19.74 | 19.70 | 311,322 |
| GREI | 31.9771▼ | -0.0645 (-0.20%) | 31.9771 | 31.88 | 277 |
| INTF | 29.1214▼ | -0.0586 (-0.20%) | 29.2242 | 29.0178 | 37,798 |
| EVHY | 52.33▼ | -0.105 (-0.20%) | 52.45 | 52.33 | 287 |
| CCOR | 26.33▼ | -0.0528 (-0.20%) | 26.33 | 26.14 | 54,933 |
| ECOW | 19.99▼ | -0.04 (-0.20%) | 20.04 | 19.93 | 42,218 |
| MBSD | 20.00▼ | -0.04 (-0.20%) | 20.00 | 19.972 | 11,500 |
| DMB | 10.03▼ | -0.02 (-0.20%) | 10.04 | 10.00 | 43,200 |
| GQRE | 53.866▼ | -0.1074 (-0.20%) | 53.8765 | 53.48 | 7,600 |
| UITB | 45.25▼ | -0.09 (-0.20%) | 45.27 | 45.134 | 176,247 |
| SMTH | 25.16▼ | -0.05 (-0.20%) | 25.16 | 25.10 | 35,547 |
| BOE | 10.08▼ | -0.02 (-0.20%) | 10.15 | 10.04 | 137,300 |
| BSJU | 25.215▼ | -0.05 (-0.20%) | 25.23 | 25.18 | 7,300 |
| IDVO | 30.35▼ | -0.06 (-0.20%) | 30.43 | 30.19 | 26,300 |
| PTRB | 40.48▼ | -0.08 (-0.20%) | 40.52 | 40.411 | 51,200 |
| CGUS | 30.38▼ | -0.06 (-0.20%) | 30.5317 | 30.20 | 786,843 |
| EASG | 30.2858▼ | -0.0596 (-0.20%) | 30.3382 | 30.239 | 1,447 |
| CARY | 20.35▼ | -0.04 (-0.20%) | 20.40 | 20.341 | 58,460 |
| ISEP | 26.6649▼ | -0.0523 (-0.20%) | 26.6649 | 26.65 | 1,614 |
| FLGB | 26.039▼ | -0.051 (-0.20%) | 26.09 | 25.92 | 49,800 |
| BCI | 20.49▼ | -0.04 (-0.19%) | 20.555 | 20.465 | 68,407 |
| SCHP | 51.28▼ | -0.10 (-0.19%) | 51.32 | 51.20 | 1,054,742 |
| GLAC | 10.1902▼ | -0.0198 (-0.19%) | 10.22 | 10.1902 | 27,242 |
| ECF | 7.735▼ | -0.015 (-0.19%) | 7.815 | 7.7007 | 45,437 |
| UBND | 21.0053▼ | -0.0407 (-0.19%) | 21.0199 | 20.9901 | 42,297 |
| BNY | 10.34▼ | -0.02 (-0.19%) | 10.39 | 10.16 | 16,900 |
| EFA | 77.70▼ | -0.15 (-0.19%) | 77.97 | 77.385 | 8,502,326 |
| QINT | 48.5954▼ | -0.0937 (-0.19%) | 48.665 | 48.4198 | 9,248 |
| SIXS | 45.695▼ | -0.088 (-0.19%) | 45.695 | 45.555 | 700 |
| BKHY | 46.89▼ | -0.09 (-0.19%) | 46.96 | 46.82 | 29,300 |
| TIPZ | 52.16▼ | -0.10 (-0.19%) | 52.19 | 52.07 | 28,952 |
| BSJT | 20.88▼ | -0.04 (-0.19%) | 20.8899 | 20.7996 | 10,106 |
| IBIH | 25.077▼ | -0.048 (-0.19%) | 25.08 | 25.07 | 3,920 |
| ALTY | 11.2388▼ | -0.0215 (-0.19%) | 11.2388 | 11.20 | 5,078 |
| SHYG | 42.03▼ | -0.08 (-0.19%) | 42.12 | 41.955 | 910,018 |
| GNMA | 42.26▼ | -0.08 (-0.19%) | 42.30 | 42.196 | 9,464 |
| TSLX | 21.14▼ | -0.04 (-0.19%) | 21.22 | 21.12 | 260,985 |
| TXSS | 24.5466▼ | -0.0464 (-0.19%) | 24.5466 | 24.5466 | 3 |
| KHYB | 24.55▼ | -0.0463 (-0.19%) | 24.57 | 24.53 | 1,018 |
| TUA | 21.21▼ | -0.04 (-0.19%) | 21.21 | 21.16 | 197,372 |
| BSJS | 21.35▼ | -0.04 (-0.19%) | 21.43 | 21.289 | 39,100 |
| STXT | 19.6976▼ | -0.0369 (-0.19%) | 19.73 | 19.674 | 11,146 |
| AOK | 35.8843▼ | -0.0657 (-0.18%) | 35.9299 | 35.81 | 145,986 |
| FDIF | 27.31▼ | -0.05 (-0.18%) | 27.545 | 27.17 | 5,631 |
| PFFR | 18.057▼ | -0.033 (-0.18%) | 18.0681 | 18.0001 | 6,410 |
| GTY | 27.38▼ | -0.05 (-0.18%) | 27.43 | 27.16 | 313,676 |
| JQC | 5.50▼ | -0.01 (-0.18%) | 5.54 | 5.45 | 381,500 |
| SPTI | 27.56▼ | -0.05 (-0.18%) | 27.5799 | 27.53 | 846,494 |
| VPLS | 74.79▼ | -0.1352 (-0.18%) | 74.85 | 74.685 | 14,659 |
| GUT | 5.55▼ | -0.01 (-0.18%) | 5.56 | 5.51 | 64,000 |
| OACP | 22.235▼ | -0.04 (-0.18%) | 22.235 | 22.2096 | 19,983 |
| SHYL | 43.9313▼ | -0.0787 (-0.18%) | 44.05 | 43.70 | 53,362 |
| JHMD | 33.56▼ | -0.06 (-0.18%) | 33.7187 | 33.44 | 109,292 |
| EMFM | 18.535▼ | -0.0328 (-0.18%) | 18.535 | 18.535 | 154 |
| XHYH | 33.92▼ | -0.06 (-0.18%) | 33.92 | 33.92 | 100 |
| HERD | 38.0826▼ | -0.0669 (-0.18%) | 38.22 | 37.96 | 15,112 |
| QEFA | 74.39▼ | -0.13 (-0.17%) | 74.62 | 74.0619 | 20,999 |
| PYN | 5.74▼ | -0.01 (-0.17%) | 5.77 | 5.74 | 40,800 |
| NQP | 11.51▼ | -0.02 (-0.17%) | 11.55 | 11.48 | 34,200 |
| PFLT | 11.52▼ | -0.02 (-0.17%) | 11.5623 | 11.46 | 237,746 |
| DFE | 58.54▼ | -0.1016 (-0.17%) | 58.5782 | 58.3147 | 79,510 |
| DFSV | 28.81▼ | -0.05 (-0.17%) | 28.86 | 28.55 | 516,243 |
| SPHY | 23.09▼ | -0.04 (-0.17%) | 23.14 | 23.03 | 1,617,555 |
| AVK | 11.57▼ | -0.02 (-0.17%) | 11.75 | 11.47 | 139,600 |
| ACWX | 52.17▼ | -0.09 (-0.17%) | 52.42 | 51.99 | 1,060,100 |
| FNDF | 34.91▼ | -0.06 (-0.17%) | 34.98 | 34.76 | 768,461 |
| SCHA | 46.60▼ | -0.08 (-0.17%) | 46.80 | 46.29 | 666,407 |
| JNK | 93.68▼ | -0.16 (-0.17%) | 93.87 | 93.45 | 4,651,789 |
| HYLB | 35.14▼ | -0.06 (-0.17%) | 35.2001 | 35.05 | 3,446,597 |
| DFIP | 40.42▼ | -0.069 (-0.17%) | 40.458 | 40.385 | 29,500 |
| PZA | 23.46▼ | -0.04 (-0.17%) | 23.53 | 23.45 | 424,984 |
| ITAN | 27.7029▼ | -0.0472 (-0.17%) | 27.83 | 27.69 | 4,662 |