Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| THTA | 20.125▲ | +0.025 (+0.12%) | 20.16 | 20.0701 | 15,102 |
| FCEF | 20.08▼ | -0.01 (-0.05%) | 20.16 | 20.02 | 5,981 |
| PTBD | 20.19▼ | -0.03 (-0.15%) | 20.19 | 20.12 | 19,500 |
| CORN | 20.01▼ | -0.15 (-0.74%) | 20.20 | 19.9569 | 109,369 |
| PEY | 20.19▲ | +0.08 (+0.40%) | 20.21 | 19.91 | 205,034 |
| IFGL | 20.19▼ | -0.31 (-1.51%) | 20.23 | 20.14 | 9,085 |
| MSTI | 20.24▼ | -0.015 (-0.07%) | 20.24 | 20.24 | 0 |
| BSCX | 20.24▼ | -0.06 (-0.30%) | 20.28 | 20.19 | 73,975 |
| IHY | 20.2894▼ | -0.0246 (-0.12%) | 20.2894 | 20.23 | 558 |
| BUXX | 20.28 | +0.00 (+0.00%) | 20.2899 | 20.26 | 55,108 |
| IRVH | 20.315▲ | +0.015 (+0.07%) | 20.315 | 20.315 | 100 |
| PPEM | 20.3363▲ | +0.0338 (+0.17%) | 20.3363 | 20.29 | 1,830 |
| FDUS | 20.29▼ | -0.05 (-0.25%) | 20.34 | 20.2007 | 109,819 |
| DIVL | 20.3421▲ | +0.0427 (+0.21%) | 20.3421 | 20.32 | 628 |
| FTCB | 20.3142▼ | -0.0458 (-0.22%) | 20.35 | 20.3101 | 1,472 |
| NUAG | 20.34▼ | -0.06 (-0.29%) | 20.3562 | 20.32 | 17,906 |
| LGOV | 20.30▼ | -0.09 (-0.44%) | 20.36 | 20.23 | 213,671 |
| ACI | 20.06▼ | -0.26 (-1.28%) | 20.36 | 19.845 | 4,130,307 |
| SPAX | 20.3601▲ | +0.0049 (+0.02%) | 20.3601 | 20.36 | 105 |
| HNDL | 20.30▲ | +0.01 (+0.05%) | 20.361 | 20.23 | 108,300 |
| BSVO | 20.3766▼ | -0.0634 (-0.31%) | 20.38 | 20.2033 | 140,445 |
| BSCP | 20.385▼ | -0.01 (-0.05%) | 20.39 | 20.37 | 381,424 |
| CARY | 20.35▼ | -0.04 (-0.20%) | 20.40 | 20.341 | 58,460 |
| ECON | 20.39▼ | -0.049 (-0.24%) | 20.46 | 20.375 | 1,963 |
| ESGB | 20.486▼ | -0.024 (-0.12%) | 20.486 | 20.4701 | 1,362 |
| MUST | 20.49▼ | -0.015 (-0.07%) | 20.51 | 20.4581 | 46,638 |
| UCRD | 20.525▼ | -0.05 (-0.24%) | 20.525 | 20.525 | 0 |
| BCI | 20.49▼ | -0.04 (-0.19%) | 20.555 | 20.465 | 68,407 |
| FFNW | 20.50▼ | -0.01 (-0.05%) | 20.57 | 20.40 | 36,174 |
| PFFA | 20.46▼ | -0.06 (-0.29%) | 20.58 | 20.40 | 228,543 |
| COMB | 20.51▼ | -0.08 (-0.39%) | 20.59 | 20.51 | 15,144 |
| BECO | 20.6339▼ | -0.0475 (-0.23%) | 20.6339 | 20.6339 | 11 |
| BTT | 20.61▼ | -0.06 (-0.29%) | 20.65 | 20.59 | 98,800 |
| FIDI | 20.602▼ | -0.09 (-0.43%) | 20.65 | 20.50 | 16,400 |
| HAUZ | 20.60▼ | -0.2014 (-0.97%) | 20.6518 | 20.5118 | 65,173 |
| EDOG | 20.657▼ | -0.0602 (-0.29%) | 20.685 | 20.62 | 6,875 |
| JHCB | 20.68▼ | -0.08 (-0.39%) | 20.71 | 20.655 | 75,934 |
| AGGH | 20.675▼ | -0.06 (-0.29%) | 20.74 | 20.655 | 30,900 |
| SSFI | 20.745▼ | -0.035 (-0.17%) | 20.745 | 20.725 | 3,973 |
| FLCO | 20.7345▼ | -0.066 (-0.32%) | 20.75 | 20.6934 | 34,260 |
| SPWO | 20.7748▼ | -0.0055 (-0.03%) | 20.7748 | 20.71 | 909 |
| FLCB | 20.79▼ | -0.05 (-0.24%) | 20.798 | 20.74 | 125,900 |
| ARCC | 20.79▲ | +0.05 (+0.24%) | 20.81 | 20.68 | 2,125,784 |
| NUHY | 20.79▼ | -0.03 (-0.14%) | 20.82 | 20.74 | 13,970 |
| ODDS | 20.84▼ | -0.20 (-0.95%) | 20.84 | 20.84 | 1 |
| AZTD | 20.872▼ | -0.005 (-0.02%) | 20.872 | 20.855 | 1,600 |
| BSJT | 20.88▼ | -0.04 (-0.19%) | 20.8899 | 20.7996 | 10,106 |
| IBDV | 20.90▼ | -0.05 (-0.24%) | 20.95 | 20.86 | 141,941 |
| RNWZ | 20.9561▼ | -0.0578 (-0.28%) | 20.9561 | 20.9561 | 1 |
| BSCO | 20.98▼ | -0.01 (-0.05%) | 21.00 | 20.98 | 536,465 |
| UBND | 21.0053▼ | -0.0407 (-0.19%) | 21.0199 | 20.9901 | 42,297 |
| BSMV | 21.02 | +0.00 (+0.00%) | 21.04 | 20.9963 | 5,765 |
| IBTJ | 21.05▼ | -0.03 (-0.14%) | 21.05 | 21.029 | 53,200 |
| PFLD | 21.06▲ | +0.10 (+0.48%) | 21.06 | 20.917 | 103,900 |
| JHMB | 21.0716▼ | -0.0484 (-0.23%) | 21.0716 | 21.0501 | 494 |
| BKLN | 21.07▲ | +0.01 (+0.05%) | 21.08 | 21.035 | 7,804,718 |
| SPMB | 21.07▼ | -0.06 (-0.28%) | 21.10 | 21.03 | 809,654 |
| FFIU | 21.1295▼ | -0.0635 (-0.30%) | 21.13 | 21.1295 | 338 |
| OBOR | 21.154▲ | +0.045 (+0.21%) | 21.154 | 21.13 | 100 |
| VSHY | 21.1656▼ | -0.0494 (-0.23%) | 21.1656 | 21.15 | 216 |
| PINC | 21.12▲ | +0.09 (+0.43%) | 21.19 | 20.925 | 1,163,851 |
| HYTR | 21.209▼ | -0.032 (-0.15%) | 21.209 | 21.182 | 1,000 |
| TUA | 21.21▼ | -0.04 (-0.19%) | 21.21 | 21.16 | 197,372 |
| TSLX | 21.14▼ | -0.04 (-0.19%) | 21.22 | 21.12 | 260,985 |
| EQTY | 21.26▲ | +0.0593 (+0.28%) | 21.3297 | 21.18 | 34,541 |
| RJMG | 21.11▼ | -0.0502 (-0.24%) | 21.34 | 21.0899 | 4,627 |
| HFND | 21.304▲ | +0.044 (+0.21%) | 21.349 | 21.24 | 17,100 |
| NUBD | 21.399▼ | -0.056 (-0.26%) | 21.417 | 21.36 | 33,100 |
| SDIV | 21.42▲ | +0.06 (+0.28%) | 21.42 | 21.2604 | 150,786 |
| BSJS | 21.35▼ | -0.04 (-0.19%) | 21.43 | 21.289 | 39,100 |
| BUI | 21.38▲ | +0.13 (+0.61%) | 21.44 | 21.28 | 49,900 |
| HAPY | 21.4657▲ | +0.0284 (+0.13%) | 21.4657 | 21.4117 | 922 |
| MMCA | 21.47▼ | -0.02 (-0.09%) | 21.47 | 21.47 | 200 |
| BNDC | 21.4897▼ | -0.0556 (-0.26%) | 21.49 | 21.46 | 15,956 |
| SPC | 21.49▼ | -0.01 (-0.05%) | 21.50 | 21.47 | 13,073 |
| TILL | 21.47▲ | +0.095 (+0.44%) | 21.54 | 21.37 | 2,036 |
| FDAT | 21.5175▲ | +0.005 (+0.02%) | 21.56 | 21.502 | 3,770 |
| OVT | 21.566▲ | +0.047 (+0.22%) | 21.566 | 21.45 | 9,300 |
| IBTI | 21.56▼ | -0.035 (-0.16%) | 21.57 | 21.55 | 64,500 |
| FDWM | 21.5156▼ | -0.018 (-0.08%) | 21.5701 | 21.47 | 1,559 |
| BWX | 21.56▼ | -0.09 (-0.42%) | 21.60 | 21.52 | 261,226 |
| TDSB | 21.666▲ | +0.009 (+0.04%) | 21.666 | 21.601 | 10,100 |
| OVM | 21.81▲ | +0.0711 (+0.33%) | 21.81 | 21.67 | 10,300 |
| BSMU | 21.82▼ | -0.02 (-0.09%) | 21.83 | 21.79 | 15,800 |
| CBON | 21.81▼ | -0.105 (-0.48%) | 21.845 | 21.73 | 4,089 |
| PICB | 21.81▼ | -0.095 (-0.43%) | 21.85 | 21.74 | 8,391 |
| RFCI | 21.88▼ | -0.06 (-0.27%) | 21.88 | 21.84 | 2,998 |
| IBTH | 21.885▼ | -0.02 (-0.09%) | 21.89 | 21.87 | 147,600 |
| OAIA | 21.92▲ | +0.065 (+0.30%) | 21.92 | 21.8901 | 808 |
| BYLD | 21.9052▼ | -0.0448 (-0.20%) | 21.9299 | 21.87 | 44,219 |
| EMIF | 21.87▼ | -0.06 (-0.27%) | 21.93 | 21.80 | 5,200 |
| IBTM | 21.955▼ | -0.06 (-0.27%) | 21.96 | 21.92 | 21,700 |
| IHYF | 21.961▼ | -0.02 (-0.09%) | 21.961 | 21.92 | 1,100 |
| OCEN | 21.9639▲ | +0.084 (+0.38%) | 21.9639 | 21.9639 | 0 |
| HYZD | 21.88▼ | -0.15 (-0.68%) | 21.9989 | 21.88 | 34,300 |
| BSJR | 21.955▼ | -0.0305 (-0.14%) | 22.00 | 21.91 | 55,153 |
| NIE | 21.84▼ | -0.05 (-0.23%) | 22.02 | 21.77 | 58,400 |
| CGCP | 21.99▼ | -0.05 (-0.23%) | 22.03 | 21.95 | 633,801 |
| FTHI | 21.98▼ | -0.02 (-0.09%) | 22.04 | 21.90 | 302,853 |
| LRFC | 22.0101▲ | +0.0001 (+0.00%) | 22.0515 | 21.2396 | 1,358 |