Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price ⇑ | Change | High | Low | Volume |
---|---|---|---|---|---|
MGOV | 20.20▲ | +0.06 (+0.30%) | 20.20 | 20.15 | 1,004 |
SPRE | 20.20▲ | +0.48 (+2.43%) | 20.20 | 19.92 | 47,159 |
SPAX | 20.22▼ | -0.134 (-0.66%) | 20.37 | 20.06 | 2,500 |
WBND | 20.225▲ | +0.053 (+0.26%) | 20.23 | 20.145 | 20,224 |
BUXX | 20.23 | +0.00 (+0.00%) | 20.24 | 20.19 | 48,498 |
BSCW | 20.29▲ | +0.1154 (+0.57%) | 20.29 | 20.16 | 79,834 |
PTBD | 20.33▼ | -0.02 (-0.10%) | 20.425 | 20.33 | 26,200 |
PFFD | 20.33▲ | +0.13 (+0.64%) | 20.34 | 20.1617 | 1,353,355 |
MAGG | 20.34▲ | +0.06 (+0.30%) | 20.34 | 20.34 | 428 |
THTA | 20.35▲ | +0.022 (+0.11%) | 20.36 | 20.31 | 14,125 |
MSTI | 20.383▲ | +0.043 (+0.21%) | 20.383 | 20.383 | 0 |
MBSD | 20.43▲ | +0.025 (+0.12%) | 20.431 | 20.40 | 7,300 |
BSCP | 20.44▲ | +0.03 (+0.15%) | 20.44 | 20.42 | 1,624,400 |
CLSM | 20.446▲ | +0.136 (+0.67%) | 20.45 | 20.36 | 29,300 |
ARCC | 20.48▲ | +0.24 (+1.19%) | 20.49 | 20.31 | 4,138,130 |
IBDW | 20.50▲ | +0.10 (+0.49%) | 20.50 | 20.41 | 76,800 |
ECON | 20.51▲ | +0.07 (+0.34%) | 20.54 | 20.4658 | 4,916 |
FLGV | 20.515▲ | +0.065 (+0.32%) | 20.52 | 20.465 | 14,800 |
FTQI | 20.52▲ | +0.08 (+0.39%) | 20.54 | 20.42 | 87,077 |
QSWN | 20.525▲ | +0.08 (+0.39%) | 20.525 | 20.525 | 0 |
PCY | 20.53▲ | +0.07 (+0.34%) | 20.5599 | 20.445 | 848,439 |
EBND | 20.55▲ | +0.01 (+0.05%) | 20.585 | 20.51 | 260,531 |
FCEF | 20.579▲ | +0.0695 (+0.34%) | 20.69 | 20.53 | 4,068 |
CARY | 20.61▲ | +0.05 (+0.24%) | 20.61 | 20.54 | 52,654 |
FIIG | 20.65▲ | +0.18 (+0.88%) | 20.65 | 20.4673 | 2,858,842 |
IG | 20.6719▲ | +0.0919 (+0.45%) | 20.6719 | 20.57 | 6,214 |
FLN | 20.70▲ | +0.23 (+1.12%) | 20.70 | 20.50 | 3,544 |
DEED | 20.71▼ | -0.06 (-0.29%) | 20.77 | 20.67 | 9,300 |
MUST | 20.74▲ | +0.07 (+0.34%) | 20.74 | 20.665 | 63,498 |
IHY | 20.79▲ | +0.08 (+0.39%) | 20.79 | 20.69 | 1,681 |
RNP | 20.79▲ | +0.08 (+0.39%) | 20.86 | 20.67 | 76,100 |
OBOR | 20.8342▼ | -0.011 (-0.05%) | 20.8342 | 20.79 | 713 |
BSCX | 20.87▲ | +0.11 (+0.53%) | 20.98 | 20.7952 | 83,895 |
NUAG | 20.885▲ | +0.073 (+0.35%) | 20.89 | 20.87 | 9,149 |
FTCB | 20.8913▲ | +0.0413 (+0.20%) | 20.90 | 20.83 | 42,958 |
OVB | 20.904▲ | +0.062 (+0.30%) | 20.91 | 20.88 | 1,800 |
FIDI | 20.95▲ | +0.124 (+0.60%) | 20.95 | 20.8693 | 9,519 |
IRVH | 20.95▼ | -0.01 (-0.05%) | 20.95 | 20.95 | 100 |
PDX | 20.962▲ | +0.262 (+1.27%) | 20.99 | 20.76 | 161,517 |
ESGB | 20.966▲ | +0.056 (+0.27%) | 20.966 | 20.95 | 100 |
BSCO | 20.97 | +0.00 (+0.00%) | 20.9899 | 20.97 | 1,915,090 |
BTT | 20.97▲ | +0.01 (+0.05%) | 21.03 | 20.94 | 142,400 |
DIVL | 20.9778▲ | +0.3085 (+1.49%) | 20.9778 | 20.9778 | 33 |
CRED | 20.9784▲ | +0.4874 (+2.38%) | 20.9784 | 20.9784 | 6 |
UCRD | 21.065▲ | +0.0749 (+0.36%) | 21.065 | 21.065 | 1 |
BKLN | 21.11▲ | +0.04 (+0.19%) | 21.12 | 21.07 | 6,370,520 |
BSVO | 21.1192▲ | +0.4892 (+2.37%) | 21.13 | 20.71 | 111,832 |
EDOG | 21.1284▲ | +0.0884 (+0.42%) | 21.13 | 21.05 | 2,098 |
PFFA | 21.15▲ | +0.15 (+0.71%) | 21.15 | 21.00 | 236,600 |
CCRV | 21.17▲ | +0.07 (+0.33%) | 21.17 | 21.05 | 9,000 |
NUHY | 21.18▲ | +0.08 (+0.38%) | 21.18 | 21.09 | 20,500 |
BSJT | 21.185▲ | +0.03 (+0.14%) | 21.29 | 21.1361 | 26,234 |
HNDL | 21.19▲ | +0.17 (+0.81%) | 21.20 | 21.09 | 159,921 |
PFLD | 21.19▼ | -0.02 (-0.09%) | 21.26 | 21.16 | 59,100 |
SSFI | 21.2214▼ | -0.043 (-0.20%) | 21.2214 | 21.1899 | 360 |
BCIM | 21.24▼ | -0.07 (-0.33%) | 21.3099 | 21.06 | 7,291 |
TSLX | 21.24▲ | +0.23 (+1.09%) | 21.30 | 21.10 | 396,627 |
JHCB | 21.2498▲ | +0.0998 (+0.47%) | 21.2498 | 21.1766 | 3,372 |
IFGL | 21.25▲ | +0.23 (+1.09%) | 21.25 | 21.08 | 13,281 |
BECO | 21.324▲ | +0.303 (+1.44%) | 21.324 | 21.17 | 200 |
FLCO | 21.3321▲ | +0.0721 (+0.34%) | 21.3321 | 21.26 | 25,735 |
BSMV | 21.34▼ | -0.01 (-0.05%) | 21.36 | 21.3099 | 25,349 |
AGGH | 21.34▲ | +0.01 (+0.05%) | 21.39 | 21.27 | 52,100 |
FLCB | 21.35▲ | +0.05 (+0.23%) | 21.40 | 21.307 | 87,900 |
NBCM | 21.36▼ | -0.06 (-0.28%) | 21.3912 | 21.33 | 12,300 |
SPC | 21.37▼ | -0.04 (-0.19%) | 21.40 | 21.37 | 22,380 |
TILL | 21.40▼ | -0.085 (-0.40%) | 21.44 | 21.38 | 983 |
IBDV | 21.43▲ | +0.09 (+0.42%) | 21.44 | 21.36 | 102,800 |
LGOV | 21.43▲ | +0.07 (+0.33%) | 21.47 | 21.27 | 3,178,066 |
IBTJ | 21.53▲ | +0.05 (+0.23%) | 21.53 | 21.495 | 18,382 |
HYTR | 21.561▲ | +0.101 (+0.47%) | 21.561 | 21.561 | 100 |
HAUZ | 21.57▲ | +0.19 (+0.89%) | 21.594 | 21.46 | 56,983 |
UBND | 21.57▲ | +0.065 (+0.30%) | 21.57 | 21.50 | 74,100 |
VSHY | 21.605▲ | +0.055 (+0.26%) | 21.605 | 21.57 | 365 |
JHMB | 21.61▲ | +0.04 (+0.19%) | 21.61 | 21.61 | 100 |
AZTD | 21.619▲ | +0.1784 (+0.83%) | 21.619 | 21.56 | 33,916 |
BSJS | 21.67▲ | +0.08 (+0.37%) | 21.70 | 21.60 | 65,400 |
NRSH | 21.7089▲ | +0.3751 (+1.76%) | 21.7089 | 21.50 | 290 |
MMCA | 21.72 | +0.00 (+0.00%) | 21.72 | 21.70 | 300 |
BUI | 21.73▲ | +0.40 (+1.88%) | 21.73 | 21.38 | 86,700 |
SPMB | 21.77▲ | +0.06 (+0.28%) | 21.77 | 21.71 | 303,300 |
EWO | 21.789▲ | +0.209 (+0.97%) | 21.80 | 21.6899 | 7,131 |
HFND | 21.8011▲ | +0.1287 (+0.59%) | 21.8011 | 21.70 | 5,748 |
EWM | 21.83▼ | -0.11 (-0.50%) | 21.84 | 21.75 | 623,033 |
CBON | 21.845▲ | +0.02 (+0.09%) | 21.86 | 21.835 | 1,282 |
HGER | 21.89▲ | +0.05 (+0.23%) | 21.91 | 21.87 | 13,710 |
NUBD | 21.97▲ | +0.05 (+0.23%) | 22.00 | 21.93 | 25,360 |
TUA | 21.98▲ | +0.02 (+0.09%) | 22.02 | 21.955 | 757,666 |
IBTI | 21.98▲ | +0.06 (+0.27%) | 21.98 | 21.945 | 143,050 |
EMIF | 21.98▲ | +0.24 (+1.10%) | 21.98 | 21.89 | 700 |
HYZD | 22.04▲ | +0.08 (+0.36%) | 22.19 | 21.93 | 46,900 |
TDSB | 22.05▲ | +0.1479 (+0.68%) | 22.05 | 21.96 | 14,300 |
AGZD | 22.06▲ | +0.01 (+0.05%) | 22.14 | 22.06 | 32,500 |
FDAT | 22.09▲ | +0.2929 (+1.34%) | 22.09 | 21.89 | 1,633 |
BNDC | 22.1002▲ | +0.0502 (+0.23%) | 22.1002 | 22.06 | 3,777 |
BSMU | 22.12▼ | -0.03 (-0.14%) | 22.14 | 22.10 | 16,432 |
FFIU | 22.14▲ | +0.115 (+0.52%) | 22.14 | 22.1098 | 1,530 |
IBTH | 22.19▲ | +0.035 (+0.16%) | 22.205 | 22.17 | 262,054 |
DFAR | 22.20▲ | +0.59 (+2.73%) | 22.20 | 21.835 | 333,100 |
OAIA | 22.235▼ | -0.14 (-0.63%) | 22.28 | 22.235 | 931 |