Price in +/- 10% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price ⇑ Change High Low Volume
MGOV 20.20 +0.06 (+0.30%) 20.20 20.15 1,004
SPRE 20.20 +0.48 (+2.43%) 20.20 19.92 47,159
SPAX 20.22 -0.134 (-0.66%) 20.37 20.06 2,500
WBND 20.225 +0.053 (+0.26%) 20.23 20.145 20,224
BUXX 20.23 +0.00 (+0.00%) 20.24 20.19 48,498
BSCW 20.29 +0.1154 (+0.57%) 20.29 20.16 79,834
PTBD 20.33 -0.02 (-0.10%) 20.425 20.33 26,200
PFFD 20.33 +0.13 (+0.64%) 20.34 20.1617 1,353,355
MAGG 20.34 +0.06 (+0.30%) 20.34 20.34 428
THTA 20.35 +0.022 (+0.11%) 20.36 20.31 14,125
MSTI 20.383 +0.043 (+0.21%) 20.383 20.383 0
MBSD 20.43 +0.025 (+0.12%) 20.431 20.40 7,300
BSCP 20.44 +0.03 (+0.15%) 20.44 20.42 1,624,400
CLSM 20.446 +0.136 (+0.67%) 20.45 20.36 29,300
ARCC 20.48 +0.24 (+1.19%) 20.49 20.31 4,138,130
IBDW 20.50 +0.10 (+0.49%) 20.50 20.41 76,800
ECON 20.51 +0.07 (+0.34%) 20.54 20.4658 4,916
FLGV 20.515 +0.065 (+0.32%) 20.52 20.465 14,800
FTQI 20.52 +0.08 (+0.39%) 20.54 20.42 87,077
QSWN 20.525 +0.08 (+0.39%) 20.525 20.525 0
PCY 20.53 +0.07 (+0.34%) 20.5599 20.445 848,439
EBND 20.55 +0.01 (+0.05%) 20.585 20.51 260,531
FCEF 20.579 +0.0695 (+0.34%) 20.69 20.53 4,068
CARY 20.61 +0.05 (+0.24%) 20.61 20.54 52,654
FIIG 20.65 +0.18 (+0.88%) 20.65 20.4673 2,858,842
IG 20.6719 +0.0919 (+0.45%) 20.6719 20.57 6,214
FLN 20.70 +0.23 (+1.12%) 20.70 20.50 3,544
DEED 20.71 -0.06 (-0.29%) 20.77 20.67 9,300
MUST 20.74 +0.07 (+0.34%) 20.74 20.665 63,498
IHY 20.79 +0.08 (+0.39%) 20.79 20.69 1,681
RNP 20.79 +0.08 (+0.39%) 20.86 20.67 76,100
OBOR 20.8342 -0.011 (-0.05%) 20.8342 20.79 713
BSCX 20.87 +0.11 (+0.53%) 20.98 20.7952 83,895
NUAG 20.885 +0.073 (+0.35%) 20.89 20.87 9,149
FTCB 20.8913 +0.0413 (+0.20%) 20.90 20.83 42,958
OVB 20.904 +0.062 (+0.30%) 20.91 20.88 1,800
FIDI 20.95 +0.124 (+0.60%) 20.95 20.8693 9,519
IRVH 20.95 -0.01 (-0.05%) 20.95 20.95 100
PDX 20.962 +0.262 (+1.27%) 20.99 20.76 161,517
ESGB 20.966 +0.056 (+0.27%) 20.966 20.95 100
BSCO 20.97 +0.00 (+0.00%) 20.9899 20.97 1,915,090
BTT 20.97 +0.01 (+0.05%) 21.03 20.94 142,400
DIVL 20.9778 +0.3085 (+1.49%) 20.9778 20.9778 33
CRED 20.9784 +0.4874 (+2.38%) 20.9784 20.9784 6
UCRD 21.065 +0.0749 (+0.36%) 21.065 21.065 1
BKLN 21.11 +0.04 (+0.19%) 21.12 21.07 6,370,520
BSVO 21.1192 +0.4892 (+2.37%) 21.13 20.71 111,832
EDOG 21.1284 +0.0884 (+0.42%) 21.13 21.05 2,098
PFFA 21.15 +0.15 (+0.71%) 21.15 21.00 236,600
CCRV 21.17 +0.07 (+0.33%) 21.17 21.05 9,000
NUHY 21.18 +0.08 (+0.38%) 21.18 21.09 20,500
BSJT 21.185 +0.03 (+0.14%) 21.29 21.1361 26,234
HNDL 21.19 +0.17 (+0.81%) 21.20 21.09 159,921
PFLD 21.19 -0.02 (-0.09%) 21.26 21.16 59,100
SSFI 21.2214 -0.043 (-0.20%) 21.2214 21.1899 360
BCIM 21.24 -0.07 (-0.33%) 21.3099 21.06 7,291
TSLX 21.24 +0.23 (+1.09%) 21.30 21.10 396,627
JHCB 21.2498 +0.0998 (+0.47%) 21.2498 21.1766 3,372
IFGL 21.25 +0.23 (+1.09%) 21.25 21.08 13,281
BECO 21.324 +0.303 (+1.44%) 21.324 21.17 200
FLCO 21.3321 +0.0721 (+0.34%) 21.3321 21.26 25,735
BSMV 21.34 -0.01 (-0.05%) 21.36 21.3099 25,349
AGGH 21.34 +0.01 (+0.05%) 21.39 21.27 52,100
FLCB 21.35 +0.05 (+0.23%) 21.40 21.307 87,900
NBCM 21.36 -0.06 (-0.28%) 21.3912 21.33 12,300
SPC 21.37 -0.04 (-0.19%) 21.40 21.37 22,380
TILL 21.40 -0.085 (-0.40%) 21.44 21.38 983
IBDV 21.43 +0.09 (+0.42%) 21.44 21.36 102,800
LGOV 21.43 +0.07 (+0.33%) 21.47 21.27 3,178,066
IBTJ 21.53 +0.05 (+0.23%) 21.53 21.495 18,382
HYTR 21.561 +0.101 (+0.47%) 21.561 21.561 100
HAUZ 21.57 +0.19 (+0.89%) 21.594 21.46 56,983
UBND 21.57 +0.065 (+0.30%) 21.57 21.50 74,100
VSHY 21.605 +0.055 (+0.26%) 21.605 21.57 365
JHMB 21.61 +0.04 (+0.19%) 21.61 21.61 100
AZTD 21.619 +0.1784 (+0.83%) 21.619 21.56 33,916
BSJS 21.67 +0.08 (+0.37%) 21.70 21.60 65,400
NRSH 21.7089 +0.3751 (+1.76%) 21.7089 21.50 290
MMCA 21.72 +0.00 (+0.00%) 21.72 21.70 300
BUI 21.73 +0.40 (+1.88%) 21.73 21.38 86,700
SPMB 21.77 +0.06 (+0.28%) 21.77 21.71 303,300
EWO 21.789 +0.209 (+0.97%) 21.80 21.6899 7,131
HFND 21.8011 +0.1287 (+0.59%) 21.8011 21.70 5,748
EWM 21.83 -0.11 (-0.50%) 21.84 21.75 623,033
CBON 21.845 +0.02 (+0.09%) 21.86 21.835 1,282
HGER 21.89 +0.05 (+0.23%) 21.91 21.87 13,710
NUBD 21.97 +0.05 (+0.23%) 22.00 21.93 25,360
TUA 21.98 +0.02 (+0.09%) 22.02 21.955 757,666
IBTI 21.98 +0.06 (+0.27%) 21.98 21.945 143,050
EMIF 21.98 +0.24 (+1.10%) 21.98 21.89 700
HYZD 22.04 +0.08 (+0.36%) 22.19 21.93 46,900
TDSB 22.05 +0.1479 (+0.68%) 22.05 21.96 14,300
AGZD 22.06 +0.01 (+0.05%) 22.14 22.06 32,500
FDAT 22.09 +0.2929 (+1.34%) 22.09 21.89 1,633
BNDC 22.1002 +0.0502 (+0.23%) 22.1002 22.06 3,777
BSMU 22.12 -0.03 (-0.14%) 22.14 22.10 16,432
FFIU 22.14 +0.115 (+0.52%) 22.14 22.1098 1,530
IBTH 22.19 +0.035 (+0.16%) 22.205 22.17 262,054
DFAR 22.20 +0.59 (+2.73%) 22.20 21.835 333,100
OAIA 22.235 -0.14 (-0.63%) 22.28 22.235 931