Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| RAND | 13.8998▲ | +0.1198 (+0.87%) | 13.8998 | 13.75 | 3,748 |
| AFRI | 10.27▼ | -0.04 (-0.39%) | 10.38 | 10.27 | 3,755 |
| DIVS | 26.54▼ | -0.0759 (-0.29%) | 26.6099 | 26.4499 | 3,767 |
| STXK | 28.272▼ | -0.246 (-0.86%) | 28.28 | 27.937 | 3,800 |
| DGT | 125.2105▼ | -0.4885 (-0.39%) | 125.445 | 124.13 | 3,835 |
| PJP | 75.6513▼ | -0.7016 (-0.92%) | 76.2352 | 75.5155 | 3,836 |
| FIG | 22.896▼ | -0.1389 (-0.60%) | 22.9801 | 22.755 | 3,840 |
| PAPI | 26.4466▼ | -0.1049 (-0.40%) | 26.55 | 26.40 | 3,848 |
| PLAO | 11.33 | +0.00 (+0.00%) | 11.34 | 11.33 | 3,857 |
| MUSQ | 24.7549▼ | -0.0871 (-0.35%) | 24.7549 | 24.48 | 3,864 |
| TRIS | 11.03▲ | +0.01 (+0.09%) | 11.03 | 11.03 | 3,872 |
| DYLD | 22.32▼ | -0.015 (-0.07%) | 22.3299 | 22.315 | 3,890 |
| GSPY | 27.65▼ | -0.258 (-0.92%) | 27.66 | 27.44 | 3,900 |
| ACTV | 32.683▼ | -0.1999 (-0.61%) | 32.695 | 32.38 | 3,900 |
| EFZ | 16.91▲ | +0.06 (+0.36%) | 16.985 | 16.91 | 3,907 |
| WLFC | 49.13▼ | -0.06 (-0.12%) | 49.13 | 48.72 | 3,907 |
| ETHO | 54.6796▼ | -0.4324 (-0.78%) | 54.7924 | 54.255 | 3,912 |
| IBIJ | 24.875▼ | -0.065 (-0.26%) | 24.878 | 24.806 | 3,978 |
| RISR | 34.63▲ | +0.03 (+0.09%) | 34.86 | 34.60 | 3,993 |
| XTWO | 48.69▼ | -0.04 (-0.08%) | 48.70 | 48.675 | 4,000 |
| JMM | 5.83▼ | -0.05 (-0.85%) | 5.85 | 5.82 | 4,000 |
| KVLE | 23.10▼ | -0.219 (-0.94%) | 23.10 | 23.05 | 4,000 |
| NETL | 22.5664▼ | -0.1562 (-0.69%) | 22.635 | 22.522 | 4,004 |
| QARP | 46.851▼ | -0.479 (-1.01%) | 46.93 | 46.409 | 4,055 |
| DEW | 49.6556▼ | -0.3058 (-0.61%) | 49.6608 | 49.32 | 4,067 |
| CRBN | 172.7111▼ | -0.5879 (-0.34%) | 172.7111 | 170.69 | 4,093 |
| CRUZ | 22.0161▲ | +0.0572 (+0.26%) | 22.0161 | 21.6701 | 4,115 |
| QINT | 48.3132▼ | -0.2822 (-0.58%) | 48.3132 | 47.95 | 4,115 |
| FLV | 63.521▼ | -0.219 (-0.34%) | 63.521 | 63.288 | 4,124 |
| PTIN | 28.215▼ | -0.1149 (-0.41%) | 28.31 | 27.945 | 4,157 |
| DEMZ | 31.48▼ | -0.28 (-0.88%) | 31.48 | 31.29 | 4,200 |
| CNGL | 11.11▼ | -0.04 (-0.36%) | 11.12 | 11.11 | 4,200 |
| WTMA | 10.92▼ | -0.03 (-0.27%) | 10.92 | 10.90 | 4,200 |
| DIM | 60.7014▼ | -0.4508 (-0.74%) | 60.78 | 60.16 | 4,214 |
| ONYX | 11.09▼ | -0.06 (-0.54%) | 11.12 | 11.09 | 4,222 |
| ELD | 26.53▼ | -0.38 (-1.41%) | 26.88 | 26.49 | 4,239 |
| TGRW | 32.84▼ | -0.22 (-0.67%) | 32.86 | 32.34 | 4,245 |
| DEUS | 49.67▼ | -0.1796 (-0.36%) | 49.82 | 49.25 | 4,268 |
| LGRO | 28.8819▼ | -0.1468 (-0.51%) | 28.98 | 28.59 | 4,299 |
| JHMU | 26.645▼ | -0.145 (-0.54%) | 26.645 | 26.645 | 4,300 |
| AIB | 11.72 | +0.00 (+0.00%) | 11.72 | 11.72 | 4,300 |
| NVBW | 29.18▼ | -0.025 (-0.09%) | 29.18 | 29.13 | 4,300 |
| QQXT | 86.96▼ | -0.32 (-0.37%) | 87.24 | 86.55 | 4,300 |
| AVMA | 55.15▼ | -0.1663 (-0.30%) | 55.15 | 54.98 | 4,305 |
| SWZ | 7.57▼ | -0.08 (-1.05%) | 7.57 | 7.51 | 4,400 |
| QAT | 17.22▲ | +0.07 (+0.41%) | 17.22 | 17.11 | 4,400 |
| BKCI | 49.251▼ | -0.251 (-0.51%) | 49.31 | 48.47 | 4,400 |
| GHIX | 10.57▼ | -0.07 (-0.66%) | 10.57 | 10.56 | 4,402 |
| EMLD | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 4,413 |
| SSXU | 27.80▼ | -0.093 (-0.33%) | 27.82 | 27.66 | 4,500 |
| FSYD | 46.077▼ | -0.119 (-0.26%) | 46.08 | 45.96 | 4,500 |
| DFVX | 60.2781▼ | -0.5319 (-0.87%) | 60.365 | 59.7699 | 4,509 |
| CNDA | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 4,514 |
| CVSB | 50.4929▼ | -0.0171 (-0.03%) | 50.5299 | 50.4929 | 4,532 |
| BNDC | 21.425▼ | -0.0647 (-0.30%) | 21.44 | 21.38 | 4,537 |
| PHDG | 35.4665▼ | -0.0036 (-0.01%) | 35.48 | 35.28 | 4,675 |
| AAA | 25.145▲ | +0.005 (+0.02%) | 25.15 | 25.12 | 4,700 |
| FMN | 10.99▼ | -0.06 (-0.54%) | 11.06 | 10.98 | 4,800 |
| IEUS | 55.02▼ | -0.03 (-0.05%) | 55.02 | 54.54 | 4,800 |
| ACVF | 38.679▼ | -0.016 (-0.04%) | 38.77 | 38.41 | 4,800 |
| KORP | 45.03▼ | -0.2183 (-0.48%) | 45.03 | 44.87 | 4,800 |
| QIS | 25.6244▲ | +0.2765 (+1.09%) | 25.63 | 25.3335 | 4,816 |
| CMCA | 11.00▼ | -0.03 (-0.27%) | 11.00 | 10.95 | 4,823 |
| TAGS | 27.87▼ | -0.0382 (-0.14%) | 27.87 | 27.6101 | 4,826 |
| SKGR | 11.10 | +0.00 (+0.00%) | 11.10 | 11.09 | 4,826 |
| PPEM | 20.4603▲ | +0.124 (+0.61%) | 20.4603 | 20.35 | 4,858 |
| CIZ | 30.32▼ | -0.10 (-0.33%) | 30.35 | 30.03 | 4,900 |
| SIHY | 44.47▼ | -0.13 (-0.29%) | 44.52 | 44.3401 | 4,904 |
| RMI | 15.37▼ | -0.08 (-0.52%) | 15.4132 | 15.3602 | 4,928 |
| STXT | 19.6202▼ | -0.0774 (-0.39%) | 19.6202 | 19.50 | 4,944 |
| BSMV | 20.94▼ | -0.08 (-0.38%) | 20.95 | 20.931 | 5,031 |
| XRMI | 18.745▼ | -0.019 (-0.10%) | 18.78 | 18.6594 | 5,056 |
| MUSI | 42.4298▼ | -0.1502 (-0.35%) | 42.44 | 42.365 | 5,114 |
| BLEU | 10.65▼ | -0.17 (-1.57%) | 10.77 | 10.65 | 5,166 |
| DJIA | 22.20▼ | -0.07 (-0.31%) | 22.20 | 22.0611 | 5,184 |
| LCTD | 44.474▼ | -0.1636 (-0.37%) | 44.5299 | 43.99 | 5,188 |
| CFA | 78.29▼ | -0.174 (-0.22%) | 78.305 | 77.65 | 5,200 |
| CALY | 50.115▼ | -0.04 (-0.08%) | 50.159 | 50.1001 | 5,206 |
| DYTA | 28.04▼ | -0.13 (-0.46%) | 28.04 | 27.91 | 5,275 |
| XSVN | 45.845▼ | -0.172 (-0.37%) | 45.86 | 45.75 | 5,300 |
| IRAA | 10.38▼ | -0.25 (-2.35%) | 10.62 | 10.30 | 5,300 |
| SAMT | 24.742▼ | -0.177 (-0.71%) | 24.755 | 24.48 | 5,300 |
| SDG | 75.98▼ | -0.13 (-0.17%) | 76.15 | 75.23 | 5,304 |
| POWA | 75.2455▼ | -0.0491 (-0.07%) | 75.2455 | 74.4513 | 5,353 |
| AUGW | 26.865▼ | -0.07 (-0.26%) | 26.875 | 26.75 | 5,398 |
| VALQ | 55.2227▼ | -0.4056 (-0.73%) | 55.336 | 54.92 | 5,428 |
| TRND | 30.5619▼ | -0.1256 (-0.41%) | 30.5619 | 30.39 | 5,449 |
| BACA | 10.55▲ | +0.17 (+1.64%) | 10.55 | 10.40 | 5,457 |
| FLMB | 23.60▼ | -0.11 (-0.46%) | 23.65 | 23.60 | 5,482 |
| JUNT | 29.20▼ | -0.0549 (-0.19%) | 29.20 | 29.07 | 5,613 |
| VLU | 168.564▼ | -1.114 (-0.66%) | 168.7191 | 167.25 | 5,615 |
| SCJ | 71.1998▼ | -1.0464 (-1.45%) | 71.27 | 70.79 | 5,627 |
| TEQI | 38.7204▼ | -0.1306 (-0.34%) | 38.7399 | 38.5387 | 5,676 |
| FLLV | 52.39▼ | -0.28 (-0.53%) | 52.39 | 51.9805 | 5,681 |
| ITDF | 28.36▼ | -0.1193 (-0.42%) | 28.36 | 28.08 | 5,688 |
| ONOF | 31.477▼ | -0.156 (-0.49%) | 31.53 | 31.25 | 5,700 |
| ARB | 26.685▲ | +0.015 (+0.06%) | 26.73 | 26.65 | 5,747 |
| CWS | 61.0467▲ | +0.0467 (+0.08%) | 61.10 | 60.44 | 5,763 |
| SWAN | 26.2785▼ | -0.2213 (-0.84%) | 26.335 | 26.09 | 5,765 |
| FINS | 12.34▲ | +0.05 (+0.41%) | 12.35 | 12.2611 | 5,778 |