Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMCB | 69.13▼ | -1.09 (-1.55%) | 70.03 | 69.13 | 9,600 |
| RHI | 69.14▼ | -0.88 (-1.26%) | 69.91 | 68.97 | 2,075,838 |
| DLN | 69.19▼ | -0.94 (-1.34%) | 69.89 | 69.19 | 86,329 |
| ODC | 69.25▼ | -0.35 (-0.50%) | 69.69 | 68.77 | 11,128 |
| HSIC | 69.28▼ | -3.75 (-5.13%) | 72.575 | 69.17 | 1,720,426 |
| ILCB | 69.47▼ | -1.10 (-1.56%) | 70.33 | 69.47 | 3,913 |
| IMCV | 69.49▼ | -1.12 (-1.59%) | 70.21 | 69.49 | 11,980 |
| TLTD | 69.7403▼ | -0.9001 (-1.27%) | 70.27 | 69.7403 | 2,680 |
| LGND | 69.89▼ | -0.57 (-0.81%) | 70.8033 | 69.69 | 115,383 |
| BELFA | 70.00 | +0.00 (+0.00%) | 70.33 | 69.4636 | 3,700 |
| SHOP | 70.20▼ | -2.28 (-3.15%) | 74.48 | 70.18 | 8,246,161 |
| FTAI | 70.21▼ | -2.38 (-3.28%) | 72.52 | 70.13 | 1,045,195 |
| CWB | 70.26▼ | -0.67 (-0.94%) | 70.76 | 70.245 | 359,743 |
| SPYG | 70.32▼ | -1.35 (-1.88%) | 71.89 | 70.32 | 1,442,566 |
| TFIN | 70.36▼ | -0.63 (-0.89%) | 71.025 | 69.29 | 140,717 |
| STNG | 70.36▼ | -1.89 (-2.62%) | 72.62 | 70.25 | 640,920 |
| ZROZ | 70.39▼ | -0.73 (-1.03%) | 70.96 | 70.25 | 263,724 |
| FNY | 70.43▼ | -1.4534 (-2.02%) | 71.54 | 70.43 | 29,926 |
| GIS | 70.46▲ | +0.23 (+0.33%) | 70.529 | 69.83 | 3,121,599 |
| IXN | 70.48▼ | -1.57 (-2.18%) | 72.17 | 70.48 | 83,355 |
| APP | 70.57▼ | -2.42 (-3.32%) | 73.28 | 70.51 | 3,686,311 |
| BND | 70.67▼ | -0.27 (-0.38%) | 70.84 | 70.61 | 6,604,921 |
| SSO | 70.87▼ | -2.32 (-3.17%) | 73.045 | 70.87 | 3,190,922 |
| AOA | 70.87▼ | -0.88 (-1.23%) | 71.6309 | 70.86 | 65,329 |
| UGA | 70.99▼ | -1.5149 (-2.09%) | 71.47 | 70.5404 | 19,219 |
| MET | 71.08▼ | -0.62 (-0.86%) | 71.79 | 71.07 | 2,534,496 |
| FXC | 71.14▼ | -0.53 (-0.74%) | 71.279 | 71.1301 | 39,853 |
| CBZ | 71.18▼ | -0.79 (-1.10%) | 71.99 | 70.72 | 347,953 |
| CELH | 71.27▼ | -2.46 (-3.34%) | 73.2616 | 70.72 | 2,750,206 |
| WTV | 71.29▼ | -1.28 (-1.76%) | 72.39 | 71.29 | 7,400 |
| MDYV | 71.44▼ | -1.18 (-1.62%) | 72.33 | 71.44 | 118,402 |
| ROCK | 71.46▼ | -1.46 (-2.00%) | 73.41 | 71.36 | 168,988 |
| MOO | 71.47▼ | -1.20 (-1.65%) | 72.48 | 71.422 | 48,515 |
| PKX | 71.55▼ | -2.58 (-3.48%) | 73.14 | 71.55 | 126,353 |
| RBA | 71.58▼ | -2.13 (-2.89%) | 73.42 | 71.48 | 762,767 |
| AZZ | 71.63▼ | -1.05 (-1.44%) | 73.82 | 71.35 | 1,039,589 |
| SRE | 71.63▼ | -0.65 (-0.90%) | 72.02 | 71.33 | 2,263,937 |
| SHEL | 71.66▼ | -1.46 (-2.00%) | 72.96 | 71.61 | 4,276,821 |
| SCJ | 71.66▼ | -0.7858 (-1.08%) | 72.25 | 71.66 | 9,226 |
| IMKTA | 71.75▼ | -1.53 (-2.09%) | 72.82 | 71.70 | 96,027 |
| XRT | 71.79▼ | -1.41 (-1.93%) | 72.85 | 71.79 | 5,257,504 |
| ITCI | 71.81▼ | -0.49 (-0.68%) | 72.825 | 71.38 | 840,680 |
| BETH | 71.8553▼ | -5.0738 (-6.60%) | 74.33 | 71.8553 | 770 |
| CIVI | 71.96▼ | -2.71 (-3.63%) | 74.405 | 71.78 | 1,596,473 |
| NBR | 72.03▼ | -6.04 (-7.74%) | 77.20 | 71.90 | 234,098 |
| NVT | 72.07▼ | -3.21 (-4.26%) | 76.00 | 72.05 | 2,227,374 |
| BKIE | 72.20▼ | -1.28 (-1.74%) | 73.44 | 72.20 | 14,300 |
| DCI | 72.20▼ | -0.75 (-1.03%) | 73.145 | 72.11 | 582,816 |
| JUST | 72.2498▼ | -0.9773 (-1.33%) | 73.26 | 72.2498 | 6,510 |
| UDOW | 72.27▼ | -3.37 (-4.46%) | 74.9874 | 72.24 | 2,775,386 |
| ILCG | 72.35▼ | -1.37 (-1.86%) | 73.7851 | 72.35 | 79,326 |
| VPL | 72.41▼ | -0.90 (-1.23%) | 73.26 | 72.40 | 340,057 |
| TTE | 72.47▼ | -2.01 (-2.70%) | 74.32 | 72.45 | 1,735,406 |
| ULVM | 72.4739▼ | -1.0767 (-1.46%) | 73.22 | 72.4739 | 706 |
| STT | 72.49▼ | -1.50 (-2.03%) | 73.75 | 72.41 | 1,645,050 |
| DD | 72.50▼ | -1.40 (-1.89%) | 73.88 | 72.42 | 3,329,373 |
| SCHV | 72.62▼ | -0.92 (-1.25%) | 73.30 | 72.58 | 279,878 |
| AAP | 72.98▼ | -2.44 (-3.24%) | 75.96 | 72.77 | 1,749,453 |
| DGRW | 73.00▼ | -0.94 (-1.27%) | 73.79 | 73.00 | 302,200 |
| SQ | 73.00▼ | -2.31 (-3.07%) | 75.23 | 72.61 | 6,864,781 |
| SKYW | 73.03▼ | -1.96 (-2.61%) | 75.455 | 72.87 | 493,537 |
| CNC | 73.06▼ | -0.77 (-1.04%) | 73.80 | 72.88 | 4,509,106 |
| FBIN | 73.10▼ | -2.15 (-2.86%) | 75.24 | 73.07 | 1,238,839 |
| OLLI | 73.14▲ | +1.23 (+1.71%) | 73.55 | 71.475 | 1,044,906 |
| LPX | 73.19▼ | -0.97 (-1.31%) | 74.48 | 73.13 | 689,980 |
| FTA | 73.2099▼ | -1.2101 (-1.63%) | 74.09 | 73.2099 | 27,944 |
| BIV | 73.27▼ | -0.32 (-0.43%) | 73.44 | 73.23 | 1,035,879 |
| SSPY | 73.4751▼ | -1.0224 (-1.37%) | 73.60 | 73.4751 | 328 |
| SO | 73.50▼ | -0.89 (-1.20%) | 74.55 | 73.23 | 5,271,492 |
| IWX | 73.52▼ | -0.89 (-1.20%) | 74.1843 | 73.48 | 94,986 |
| ALSN | 73.55▼ | -2.53 (-3.33%) | 75.80 | 73.33 | 1,061,887 |
| BBY | 73.64▼ | -1.36 (-1.81%) | 75.15 | 73.40 | 3,431,131 |
| PNW | 73.65▼ | -1.26 (-1.68%) | 74.32 | 72.7803 | 1,049,257 |
| ILCV | 73.74▼ | -0.9687 (-1.30%) | 74.48 | 73.74 | 28,445 |
| AEE | 73.87▼ | -0.48 (-0.65%) | 74.69 | 73.05 | 1,447,103 |
| SCHW | 73.95▼ | -0.61 (-0.82%) | 74.44 | 73.62 | 6,725,674 |
| QEFA | 73.99▼ | -0.82 (-1.10%) | 74.75 | 73.94 | 30,727 |
| VCLT | 74.08▼ | -0.61 (-0.82%) | 74.49 | 73.96 | 2,216,400 |
| ARKW | 74.15▼ | -2.76 (-3.59%) | 76.56 | 74.11 | 184,870 |
| SYY | 74.32▼ | -2.90 (-3.76%) | 76.07 | 74.16 | 7,972,790 |
| DFJ | 74.3816▼ | -0.7348 (-0.98%) | 74.955 | 74.3816 | 4,498 |
| VTC | 74.39▼ | -0.36 (-0.48%) | 74.595 | 74.39 | 18,400 |
| VCRB | 74.41▼ | -0.33 (-0.44%) | 74.5966 | 74.41 | 21,072 |
| EWBC | 74.49▼ | -1.96 (-2.56%) | 76.54 | 74.47 | 587,958 |
| SWX | 74.62▼ | -0.01 (-0.01%) | 74.92 | 73.42 | 483,786 |
| BJ | 74.68▼ | -0.85 (-1.13%) | 76.44 | 74.67 | 2,192,921 |
| VPLS | 74.6941▼ | -0.2937 (-0.39%) | 74.8425 | 74.68 | 17,438 |
| FUL | 74.71▼ | -0.64 (-0.85%) | 75.25 | 74.29 | 357,619 |
| POWA | 74.8212▼ | -0.8378 (-1.11%) | 75.6205 | 74.8212 | 3,592 |
| SKY | 74.99▼ | -2.47 (-3.19%) | 77.08 | 74.93 | 148,466 |
| L | 75.15▼ | -0.67 (-0.88%) | 75.68 | 75.10 | 609,936 |
| FTV | 75.27▼ | -1.73 (-2.25%) | 77.105 | 75.22 | 2,356,265 |
| VONV | 75.29▼ | -1.05 (-1.38%) | 76.10 | 75.28 | 434,500 |
| MAN | 75.45▼ | -0.71 (-0.93%) | 76.23 | 75.33 | 300,027 |
| XLP | 75.50▼ | -0.33 (-0.44%) | 75.77 | 75.32 | 12,517,395 |
| MKC.V | 75.5453▼ | -0.6047 (-0.79%) | 76.90 | 75.5453 | 329 |
| XTN | 75.57▼ | -1.9439 (-2.51%) | 77.00 | 75.542 | 6,029 |
| USVM | 75.6789▼ | -1.5311 (-1.98%) | 76.4308 | 75.6789 | 2,910 |
| EINC | 75.68▼ | -1.20 (-1.56%) | 77.81 | 75.68 | 2,400 |
| PFBC | 75.69▼ | -0.36 (-0.47%) | 76.1954 | 75.51 | 81,044 |