Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| INVZ | 1.12▼ | -0.13 (-10.40%) | 1.23 | 1.07 | 3,590,603 |
| VCIG | 1.09 | +0.00 (+0.00%) | 1.11 | 1.07 | 54,416 |
| PETZ | 1.09▲ | +0.01 (+0.93%) | 1.10 | 1.0633 | 5,002 |
| TCBP | 1.23▼ | -0.22 (-15.17%) | 1.60 | 1.06 | 6,501,277 |
| NCRA | 1.06▼ | -0.05 (-4.50%) | 1.06 | 1.06 | 672 |
| ADAP | 1.10▼ | -0.05 (-4.35%) | 1.15 | 1.06 | 1,035,003 |
| ANGH | 1.085▲ | +0.015 (+1.40%) | 1.09 | 1.06 | 16,723 |
| CBAT | 1.09▼ | -0.015 (-1.36%) | 1.13 | 1.05 | 55,560 |
| CISO | 1.05▼ | -0.04 (-3.67%) | 1.0982 | 1.05 | 8,807 |
| PAVS | 1.06▼ | -0.06 (-5.36%) | 1.0864 | 1.04 | 884 |
| CCLD | 1.06▲ | +0.01 (+0.95%) | 1.16 | 1.04 | 27,672 |
| ARBB | 1.05▼ | -0.05 (-4.55%) | 1.08 | 1.0399 | 21,385 |
| ANTE | 1.03▼ | -0.05 (-4.63%) | 1.03 | 1.03 | 483 |
| ABVC | 1.06▼ | -0.02 (-1.85%) | 1.0799 | 1.03 | 264,079 |
| NITO | 1.03▲ | +0.01 (+0.98%) | 1.06 | 1.03 | 29,338 |
| TIVC | 1.05 | +0.00 (+0.00%) | 1.0945 | 1.03 | 6,418 |
| XFOR | 1.09▼ | -0.11 (-9.17%) | 1.13 | 1.03 | 4,717,251 |
| BROG | 1.05 | +0.00 (+0.00%) | 1.05 | 1.03 | 45,693 |
| MDJH | 1.10▲ | +0.02 (+1.85%) | 1.13 | 1.03 | 2,566 |
| CREG | 1.0299▼ | -0.0351 (-3.30%) | 1.12 | 1.0294 | 43,788 |
| FGI | 1.16▼ | -0.10 (-7.94%) | 1.20 | 1.02 | 3,000 |
| LLAP | 1.05▼ | -0.01 (-0.94%) | 1.08 | 1.02 | 2,482,221 |
| BHAT | 1.10▲ | +0.02 (+1.85%) | 1.12 | 1.02 | 37,168 |
| PBM | 1.03▼ | -0.05 (-4.63%) | 1.14 | 1.02 | 161,152 |
| AGMH | 1.03▼ | -0.06 (-5.50%) | 1.08 | 1.02 | 149,288 |
| WNW | 1.0201▼ | -0.0099 (-0.96%) | 1.0698 | 1.012 | 44,490 |
| SBET | 1.03▼ | -0.1169 (-10.19%) | 1.065 | 1.01 | 9,740 |
| INAB | 1.01▲ | +0.0119 (+1.19%) | 1.03 | 1.00 | 65,973 |
| ESLA | 1.03▲ | +0.03 (+3.00%) | 1.08 | 1.00 | 15,240 |
| TLPH | 0.9911▼ | -0.0389 (-3.78%) | 1.05 | 0.99 | 91,032 |
| BDRX | 1.00▼ | -0.11 (-9.91%) | 1.09 | 0.988 | 249,691 |
| SKYX | 0.98▲ | +0.0098 (+1.01%) | 1.01 | 0.98 | 225,200 |
| UMAC | 1.05▼ | -0.11 (-9.48%) | 1.18 | 0.98 | 248,370 |
| MOB | 1.00▼ | -0.03 (-2.91%) | 1.03 | 0.98 | 65,004 |
| CLRO | 0.9701▼ | -0.0299 (-2.99%) | 1.04 | 0.9701 | 83,148 |
| SNAL | 0.97 | +0.00 (+0.00%) | 0.97 | 0.97 | 1,002 |
| AUST | 0.9845▼ | -0.0009 (-0.09%) | 1.01 | 0.9629 | 17,445 |
| HUBC | 0.9832▼ | -0.0268 (-2.65%) | 1.0201 | 0.96 | 541,372 |
| MBOT | 0.9528▼ | -0.0172 (-1.77%) | 0.9987 | 0.9527 | 42,807 |
| HPCO | 0.98▼ | -0.01 (-1.01%) | 1.02 | 0.9401 | 81,597 |
| GMM | 1.06▲ | +0.05 (+4.95%) | 1.06 | 0.94 | 349,466 |
| CHNR | 0.9545▲ | +0.0145 (+1.54%) | 0.959 | 0.9399 | 19,562 |
| TROO | 1.03▼ | -0.14 (-11.97%) | 1.2042 | 0.93 | 179,998 |
| INKT | 0.9301▼ | -0.0106 (-1.13%) | 0.9774 | 0.9235 | 58,845 |
| CLPS | 0.922▼ | -0.0181 (-1.93%) | 0.99 | 0.92 | 8,947 |
| ANY | 0.9278▼ | -0.1322 (-12.47%) | 1.041 | 0.915 | 416,772 |
| WIMI | 0.9515▲ | +0.0018 (+0.19%) | 0.9515 | 0.9102 | 153,445 |
| QNCX | 0.92▼ | -0.04 (-4.17%) | 0.99 | 0.904 | 194,007 |
| TAOP | 0.92▼ | -0.09 (-8.91%) | 1.01 | 0.90 | 106,431 |
| ATIF | 0.9001▲ | +0.0001 (+0.01%) | 0.94 | 0.90 | 3,568 |
| STRR | 0.90▼ | -0.02 (-2.17%) | 0.94 | 0.90 | 36,208 |
| LICN | 1.11▲ | +0.07 (+6.73%) | 1.22 | 0.90 | 939,967 |
| AXDX | 0.90▼ | -0.02 (-2.17%) | 0.993 | 0.90 | 21,127 |
| ONVO | 0.91▼ | -0.04 (-4.21%) | 0.96 | 0.8999 | 193,589 |
| MICS | 0.903▲ | +0.003 (+0.33%) | 1.00 | 0.8901 | 7,523 |
| ENVB | 0.89▼ | -0.03 (-3.26%) | 0.94 | 0.88 | 94,276 |
| LITM | 0.8744▼ | -0.014 (-1.58%) | 0.90 | 0.8744 | 13,233 |
| LIFW | 0.8801▼ | -0.0059 (-0.67%) | 0.9058 | 0.87 | 186,711 |
| TOUR | 0.8826▼ | -0.0312 (-3.41%) | 0.925 | 0.87 | 292,487 |
| ATXG | 0.96▼ | -0.0177 (-1.81%) | 1.06 | 0.87 | 13,786 |
| NMHI | 0.8907▲ | +0.0235 (+2.71%) | 0.916 | 0.8688 | 26,767 |
| NAAS | 0.874▼ | -0.047 (-5.10%) | 0.93 | 0.867 | 640,242 |
| TOI | 0.8835▼ | -0.0572 (-6.08%) | 1.00 | 0.8614 | 233,276 |
| INVO | 0.93▲ | +0.07 (+8.14%) | 0.9609 | 0.86 | 228,007 |
| RPID | 0.86▼ | -0.0167 (-1.90%) | 0.9156 | 0.86 | 35,938 |
| MESA | 0.8642▼ | -0.0557 (-6.06%) | 0.915 | 0.8577 | 161,671 |
| CAN | 0.847▼ | -0.0353 (-4.00%) | 0.90 | 0.8425 | 8,466,548 |
| SQFT | 0.85▼ | -0.03 (-3.41%) | 0.9184 | 0.84 | 16,974 |
| SAI | 0.8345▼ | -0.0411 (-4.69%) | 0.915 | 0.8345 | 9,824 |
| ATCH | 0.8521▼ | -0.0479 (-5.32%) | 0.90 | 0.83 | 32,974 |
| JYD | 0.84▲ | +0.03 (+3.70%) | 0.84 | 0.83 | 4,403 |
| AGAE | 0.821▼ | -0.001 (-0.12%) | 0.8605 | 0.821 | 7,770 |
| AACG | 0.8563▼ | -0.0137 (-1.57%) | 0.9199 | 0.82 | 17,877 |
| CING | 0.8867▲ | +0.016 (+1.84%) | 0.9236 | 0.82 | 122,135 |
| CACO | 0.831▼ | -0.042 (-4.81%) | 0.88 | 0.82 | 104,448 |
| FAMI | 0.82▼ | -0.01 (-1.20%) | 0.84 | 0.8112 | 33,933 |
| ONDS | 0.821▼ | -0.01 (-1.20%) | 0.87 | 0.81 | 165,640 |
| CNET | 0.835▼ | -0.0313 (-3.61%) | 0.8497 | 0.8002 | 8,341 |
| HYPR | 0.8001▼ | -0.0271 (-3.28%) | 0.85 | 0.8001 | 50,545 |
| CLIR | 0.82▼ | -0.0001 (-0.01%) | 0.8459 | 0.8001 | 26,400 |
| AIHS | 0.80▼ | -0.02 (-2.44%) | 0.87 | 0.80 | 3,469 |
| HOOK | 0.827▼ | -0.0533 (-6.05%) | 0.8899 | 0.80 | 843,946 |
| LGMK | 0.803▲ | +0.002 (+0.25%) | 0.849 | 0.7911 | 24,570 |
| ALVR | 0.7963▼ | -0.0101 (-1.25%) | 0.80 | 0.7902 | 139,544 |
| PRFX | 0.855▲ | +0.015 (+1.79%) | 0.855 | 0.79 | 12,530 |
| FCEL | 0.7895▼ | -0.0755 (-8.73%) | 0.8797 | 0.786 | 68,756,828 |
| VINC | 0.8172▼ | -0.0268 (-3.18%) | 0.844 | 0.785 | 286,855 |
| QTI | 0.79▼ | -0.0016 (-0.20%) | 0.8066 | 0.7818 | 33,075 |
| SHFS | 0.78▼ | -0.004 (-0.51%) | 0.79 | 0.78 | 11,900 |
| EYEN | 0.8144▼ | -0.06 (-6.86%) | 0.9001 | 0.78 | 722,221 |
| AHG | 0.80▼ | -0.0685 (-7.89%) | 0.8231 | 0.77 | 2,380 |
| XTNT | 0.8164▼ | -0.0638 (-7.25%) | 0.918 | 0.761 | 401,929 |
| YCBD | 0.803▼ | -0.047 (-5.53%) | 0.8648 | 0.76 | 158,204 |
| IMCC | 0.7996▼ | -0.0054 (-0.67%) | 0.8199 | 0.76 | 251,973 |
| IVDA | 0.768▼ | -0.094 (-10.90%) | 0.8613 | 0.7559 | 124,927 |
| SLGL | 0.75▼ | -0.0701 (-8.55%) | 0.8101 | 0.75 | 52,879 |
| LSDI | 0.76▼ | -0.0429 (-5.34%) | 0.82 | 0.75 | 35,603 |
| ITRG | 0.755▼ | -0.0247 (-3.17%) | 0.7738 | 0.7438 | 124,417 |
| GRDI | 0.74▼ | -0.001 (-0.13%) | 0.7599 | 0.74 | 21,526 |
| EVTL | 0.7316▼ | -0.0454 (-5.84%) | 0.79 | 0.731 | 423,761 |