Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High ⇓ | Low | Volume |
---|---|---|---|---|---|
BKNG | 3,627.88▼ | -45.62 (-1.24%) | 3,694.64 | 3,618.40 | 274,096 |
SEB | 3,223.92▲ | +34.73 (+1.09%) | 3,242.42 | 3,190.00 | 2,364 |
AZO | 3,151.65▼ | -41.14 (-1.29%) | 3,198.59 | 3,151.55 | 173,056 |
CMG | 2,906.77▼ | -16.69 (-0.57%) | 2,945.00 | 2,903.01 | 292,733 |
MSTR | 1,704.56▼ | -214.60 (-11.18%) | 1,989.00 | 1,645.515 | 4,554,215 |
WTM | 1,794.30▼ | -8.69 (-0.48%) | 1,811.21 | 1,794.30 | 8,000 |
MELI | 1,511.96▼ | -10.69 (-0.70%) | 1,534.14 | 1,509.34 | 262,030 |
AVGO | 1,325.41▲ | +6.68 (+0.51%) | 1,330.09 | 1,311.53 | 1,985,552 |
FICO | 1,249.61▼ | -8.90 (-0.71%) | 1,276.48 | 1,248.57 | 151,704 |
ORLY | 1,128.88▼ | -6.64 (-0.58%) | 1,142.72 | 1,125.63 | 280,776 |
GWW | 1,017.30▼ | -2.87 (-0.28%) | 1,026.475 | 1,015.37 | 165,154 |
ASML | 970.47▼ | -3.54 (-0.36%) | 971.87 | 961.65 | 685,700 |
REGN | 962.49▼ | -3.81 (-0.39%) | 970.79 | 959.25 | 461,800 |
BH.A | 968.49 | +0.00 (+0.00%) | 968.49 | 968.49 | 30 |
NVDA | 903.56▲ | +1.06 (+0.12%) | 913.00 | 891.93 | 43,521,227 |
COKE | 846.41▲ | +4.23 (+0.50%) | 846.58 | 836.04 | 56,567 |
NOW | 762.40▲ | +3.40 (+0.45%) | 768.76 | 755.75 | 1,083,701 |
COST | 732.63▲ | +0.55 (+0.08%) | 734.90 | 728.32 | 1,713,221 |
KLAC | 698.57▲ | +1.70 (+0.24%) | 699.82 | 690.01 | 1,080,962 |
CHE | 641.93▼ | -2.33 (-0.36%) | 646.71 | 640.84 | 53,467 |
NFLX | 607.33▼ | -6.20 (-1.01%) | 615.00 | 601.59 | 3,708,489 |
SNPS | 571.50▼ | -1.85 (-0.32%) | 577.00 | 570.00 | 999,108 |
CACC | 551.55▼ | -0.05 (-0.01%) | 555.985 | 549.3885 | 66,617 |
KNSL | 524.74▼ | -7.44 (-1.40%) | 534.67 | 523.68 | 185,973 |
VGT | 524.34▼ | -0.74 (-0.14%) | 526.10 | 522.84 | 252,700 |
ADBE | 504.60▲ | +0.20 (+0.04%) | 509.00 | 500.26 | 3,897,003 |
META | 485.58▼ | -8.28 (-1.68%) | 492.89 | 485.15 | 15,207,408 |
LII | 488.76▲ | +2.08 (+0.43%) | 489.94 | 485.58 | 139,803 |
IT | 476.67▼ | -4.17 (-0.87%) | 484.98 | 476.02 | 402,282 |
LIN | 464.32▼ | -1.91 (-0.41%) | 465.91 | 462.61 | 1,784,986 |
QQQ | 444.01▼ | -0.82 (-0.18%) | 445.64 | 443.65 | 36,810,900 |
CABO | 423.13▼ | -1.85 (-0.44%) | 429.155 | 415.01 | 161,433 |
MSFT | 420.72▼ | -0.71 (-0.17%) | 421.87 | 419.12 | 21,861,700 |
MOH | 410.83▼ | -7.77 (-1.86%) | 416.35 | 407.19 | 338,191 |
ERIE | 401.57▼ | -6.60 (-1.62%) | 410.78 | 401.28 | 61,281 |
POOL | 403.50▼ | -11.12 (-2.68%) | 410.60 | 401.12 | 711,594 |
MEDP | 404.15▲ | +0.88 (+0.22%) | 407.14 | 401.76 | 197,424 |
LULU | 390.65▲ | +1.19 (+0.31%) | 394.32 | 390.07 | 1,694,500 |
HD | 383.60▼ | -2.29 (-0.59%) | 387.607 | 379.7236 | 4,108,328 |
HUM | 346.72▼ | -2.78 (-0.80%) | 350.9395 | 345.89 | 1,583,052 |
ANSS | 347.16▼ | -0.77 (-0.22%) | 349.99 | 345.44 | 390,678 |
WAT | 344.23▼ | -0.96 (-0.28%) | 346.61 | 343.095 | 170,958 |
VUG | 344.20▼ | -0.84 (-0.24%) | 345.35 | 343.685 | 674,975 |
IWF | 337.05▼ | -0.87 (-0.26%) | 337.98 | 336.44 | 1,392,100 |
CRWD | 320.59▼ | -1.66 (-0.52%) | 327.65 | 319.94 | 2,253,051 |
FIX | 317.71▼ | -0.25 (-0.08%) | 320.00 | 316.29 | 238,388 |
AXON | 312.88▼ | -2.76 (-0.87%) | 316.97 | 311.85 | 357,825 |
ETN | 312.68▼ | -1.72 (-0.55%) | 314.75 | 312.00 | 1,983,529 |
CDNS | 311.28▼ | -0.06 (-0.02%) | 313.01 | 309.39 | 1,330,600 |
VOOG | 304.71▼ | -0.70 (-0.23%) | 305.5912 | 304.26 | 111,024 |
CRM | 301.18▼ | -0.20 (-0.07%) | 302.80 | 299.6348 | 4,892,275 |
TT | 300.20▲ | +0.49 (+0.16%) | 300.77 | 296.00 | 753,994 |
CHTR | 290.63▼ | -2.88 (-0.98%) | 293.445 | 286.69 | 1,254,155 |
HII | 291.47▲ | +1.72 (+0.59%) | 293.17 | 289.58 | 435,008 |
ANET | 289.98▲ | +1.57 (+0.54%) | 292.94 | 286.01 | 1,839,409 |
MGK | 286.61▼ | -0.87 (-0.30%) | 287.67 | 286.09 | 225,633 |
PANW | 284.13▲ | +1.87 (+0.66%) | 285.06 | 280.05 | 3,400,498 |
EPAM | 276.16▼ | -0.21 (-0.08%) | 281.62 | 273.81 | 405,228 |
V | 279.08▲ | +0.06 (+0.02%) | 279.80 | 277.12 | 5,844,317 |
WDAY | 272.75▼ | -0.87 (-0.32%) | 275.87 | 272.44 | 1,241,600 |
VMC | 272.92▲ | +0.13 (+0.05%) | 274.7907 | 271.425 | 644,126 |
CYBR | 265.63▲ | +2.45 (+0.93%) | 271.615 | 263.81 | 318,098 |
LPLA | 264.20▲ | +1.61 (+0.61%) | 264.84 | 261.63 | 303,024 |
ADSK | 260.42▼ | -0.55 (-0.21%) | 262.95 | 259.74 | 896,000 |
LECO | 255.44▼ | -2.93 (-1.13%) | 258.55 | 255.22 | 247,935 |
LOW | 254.73▲ | +1.40 (+0.55%) | 255.29 | 250.98 | 2,631,256 |
MAR | 252.31▼ | -1.25 (-0.49%) | 255.10 | 251.65 | 992,163 |
TM | 251.68▼ | -0.47 (-0.19%) | 252.8489 | 251.14 | 124,952 |
MANH | 250.23▲ | +0.50 (+0.20%) | 251.49 | 248.00 | 400,098 |
DHR | 249.72▲ | +0.95 (+0.38%) | 251.055 | 247.20 | 2,560,205 |
UTHR | 229.72▼ | -13.55 (-5.57%) | 243.57 | 229.14 | 1,114,746 |
PEN | 223.18▼ | -3.20 (-1.41%) | 228.43 | 222.71 | 387,503 |
MNDY | 225.87▼ | -0.98 (-0.43%) | 227.91 | 223.11 | 351,564 |
STE | 224.82▼ | -0.70 (-0.31%) | 226.57 | 223.54 | 497,538 |
SMH | 224.99▲ | +0.10 (+0.04%) | 225.94 | 223.74 | 3,742,910 |
DUOL | 220.58▼ | -1.97 (-0.89%) | 225.40 | 217.61 | 566,709 |
FERG | 218.43▼ | -0.52 (-0.24%) | 220.04 | 218.36 | 682,152 |
BIIB | 215.63▼ | -0.71 (-0.33%) | 217.57 | 214.00 | 1,912,200 |
BLDR | 208.55▼ | -1.13 (-0.54%) | 211.12 | 207.01 | 1,132,766 |
XLK | 208.27▼ | -0.45 (-0.22%) | 208.848 | 207.87 | 4,347,139 |
AMAT | 206.23▼ | -1.77 (-0.85%) | 207.65 | 202.71 | 5,750,078 |
FDN | 205.09▼ | -0.44 (-0.21%) | 206.45 | 205.02 | 219,200 |
FLUT | 197.49▼ | -4.80 (-2.37%) | 204.43 | 196.49 | 337,808 |
ELF | 196.03▼ | -0.22 (-0.11%) | 200.65 | 193.90 | 957,685 |
HSY | 194.50▲ | +0.79 (+0.41%) | 196.77 | 194.27 | 1,584,439 |
HEI | 191.00▼ | -3.43 (-1.76%) | 195.985 | 190.72 | 431,653 |
IWY | 195.10▼ | -0.51 (-0.26%) | 195.74 | 194.89 | 257,375 |
ZS | 192.63▼ | -0.85 (-0.44%) | 194.18 | 190.75 | 1,627,600 |
FN | 189.02▼ | -2.35 (-1.23%) | 193.035 | 188.10 | 449,242 |
QTEC | 190.68▼ | -0.32 (-0.17%) | 191.59 | 190.40 | 58,900 |
BH | 189.68▲ | +1.08 (+0.57%) | 190.98 | 186.56 | 4,317 |
PTC | 188.94▼ | -0.77 (-0.41%) | 189.99 | 188.22 | 551,789 |
RGEN | 183.92▼ | -0.83 (-0.45%) | 187.25 | 182.56 | 337,956 |
DIT | 184.00▼ | -3.01 (-1.61%) | 187.00 | 182.31 | 181 |
FIVE | 181.38▼ | -2.48 (-1.35%) | 184.77 | 181.16 | 628,621 |
AME | 182.90▼ | -0.82 (-0.45%) | 183.89 | 182.56 | 1,043,545 |
QQQM | 182.69▼ | -0.38 (-0.21%) | 183.36 | 182.55 | 1,343,067 |
XNTK | 182.39▼ | -0.31 (-0.17%) | 182.86 | 182.07 | 8,600 |
ONTO | 181.08▲ | +0.59 (+0.33%) | 182.76 | 178.00 | 373,860 |
SITE | 174.55▼ | -9.05 (-4.93%) | 180.905 | 174.46 | 559,670 |