Price Below MA(7) results

Technical stock screener for Price Below MA(7) results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High ⇓ Low Volume
BKNG 3,627.88 -45.62 (-1.24%) 3,694.64 3,618.40 274,096
SEB 3,223.92 +34.73 (+1.09%) 3,242.42 3,190.00 2,364
AZO 3,151.65 -41.14 (-1.29%) 3,198.59 3,151.55 173,056
CMG 2,906.77 -16.69 (-0.57%) 2,945.00 2,903.01 292,733
MSTR 1,704.56 -214.60 (-11.18%) 1,989.00 1,645.515 4,554,215
WTM 1,794.30 -8.69 (-0.48%) 1,811.21 1,794.30 8,000
MELI 1,511.96 -10.69 (-0.70%) 1,534.14 1,509.34 262,030
AVGO 1,325.41 +6.68 (+0.51%) 1,330.09 1,311.53 1,985,552
FICO 1,249.61 -8.90 (-0.71%) 1,276.48 1,248.57 151,704
ORLY 1,128.88 -6.64 (-0.58%) 1,142.72 1,125.63 280,776
GWW 1,017.30 -2.87 (-0.28%) 1,026.475 1,015.37 165,154
ASML 970.47 -3.54 (-0.36%) 971.87 961.65 685,700
REGN 962.49 -3.81 (-0.39%) 970.79 959.25 461,800
BH.A 968.49 +0.00 (+0.00%) 968.49 968.49 30
NVDA 903.56 +1.06 (+0.12%) 913.00 891.93 43,521,227
COKE 846.41 +4.23 (+0.50%) 846.58 836.04 56,567
NOW 762.40 +3.40 (+0.45%) 768.76 755.75 1,083,701
COST 732.63 +0.55 (+0.08%) 734.90 728.32 1,713,221
KLAC 698.57 +1.70 (+0.24%) 699.82 690.01 1,080,962
CHE 641.93 -2.33 (-0.36%) 646.71 640.84 53,467
NFLX 607.33 -6.20 (-1.01%) 615.00 601.59 3,708,489
SNPS 571.50 -1.85 (-0.32%) 577.00 570.00 999,108
CACC 551.55 -0.05 (-0.01%) 555.985 549.3885 66,617
KNSL 524.74 -7.44 (-1.40%) 534.67 523.68 185,973
VGT 524.34 -0.74 (-0.14%) 526.10 522.84 252,700
ADBE 504.60 +0.20 (+0.04%) 509.00 500.26 3,897,003
META 485.58 -8.28 (-1.68%) 492.89 485.15 15,207,408
LII 488.76 +2.08 (+0.43%) 489.94 485.58 139,803
IT 476.67 -4.17 (-0.87%) 484.98 476.02 402,282
LIN 464.32 -1.91 (-0.41%) 465.91 462.61 1,784,986
QQQ 444.01 -0.82 (-0.18%) 445.64 443.65 36,810,900
CABO 423.13 -1.85 (-0.44%) 429.155 415.01 161,433
MSFT 420.72 -0.71 (-0.17%) 421.87 419.12 21,861,700
MOH 410.83 -7.77 (-1.86%) 416.35 407.19 338,191
ERIE 401.57 -6.60 (-1.62%) 410.78 401.28 61,281
POOL 403.50 -11.12 (-2.68%) 410.60 401.12 711,594
MEDP 404.15 +0.88 (+0.22%) 407.14 401.76 197,424
LULU 390.65 +1.19 (+0.31%) 394.32 390.07 1,694,500
HD 383.60 -2.29 (-0.59%) 387.607 379.7236 4,108,328
HUM 346.72 -2.78 (-0.80%) 350.9395 345.89 1,583,052
ANSS 347.16 -0.77 (-0.22%) 349.99 345.44 390,678
WAT 344.23 -0.96 (-0.28%) 346.61 343.095 170,958
VUG 344.20 -0.84 (-0.24%) 345.35 343.685 674,975
IWF 337.05 -0.87 (-0.26%) 337.98 336.44 1,392,100
CRWD 320.59 -1.66 (-0.52%) 327.65 319.94 2,253,051
FIX 317.71 -0.25 (-0.08%) 320.00 316.29 238,388
AXON 312.88 -2.76 (-0.87%) 316.97 311.85 357,825
ETN 312.68 -1.72 (-0.55%) 314.75 312.00 1,983,529
CDNS 311.28 -0.06 (-0.02%) 313.01 309.39 1,330,600
VOOG 304.71 -0.70 (-0.23%) 305.5912 304.26 111,024
CRM 301.18 -0.20 (-0.07%) 302.80 299.6348 4,892,275
TT 300.20 +0.49 (+0.16%) 300.77 296.00 753,994
CHTR 290.63 -2.88 (-0.98%) 293.445 286.69 1,254,155
HII 291.47 +1.72 (+0.59%) 293.17 289.58 435,008
ANET 289.98 +1.57 (+0.54%) 292.94 286.01 1,839,409
MGK 286.61 -0.87 (-0.30%) 287.67 286.09 225,633
PANW 284.13 +1.87 (+0.66%) 285.06 280.05 3,400,498
EPAM 276.16 -0.21 (-0.08%) 281.62 273.81 405,228
V 279.08 +0.06 (+0.02%) 279.80 277.12 5,844,317
WDAY 272.75 -0.87 (-0.32%) 275.87 272.44 1,241,600
VMC 272.92 +0.13 (+0.05%) 274.7907 271.425 644,126
CYBR 265.63 +2.45 (+0.93%) 271.615 263.81 318,098
LPLA 264.20 +1.61 (+0.61%) 264.84 261.63 303,024
ADSK 260.42 -0.55 (-0.21%) 262.95 259.74 896,000
LECO 255.44 -2.93 (-1.13%) 258.55 255.22 247,935
LOW 254.73 +1.40 (+0.55%) 255.29 250.98 2,631,256
MAR 252.31 -1.25 (-0.49%) 255.10 251.65 992,163
TM 251.68 -0.47 (-0.19%) 252.8489 251.14 124,952
MANH 250.23 +0.50 (+0.20%) 251.49 248.00 400,098
DHR 249.72 +0.95 (+0.38%) 251.055 247.20 2,560,205
UTHR 229.72 -13.55 (-5.57%) 243.57 229.14 1,114,746
PEN 223.18 -3.20 (-1.41%) 228.43 222.71 387,503
MNDY 225.87 -0.98 (-0.43%) 227.91 223.11 351,564
STE 224.82 -0.70 (-0.31%) 226.57 223.54 497,538
SMH 224.99 +0.10 (+0.04%) 225.94 223.74 3,742,910
DUOL 220.58 -1.97 (-0.89%) 225.40 217.61 566,709
FERG 218.43 -0.52 (-0.24%) 220.04 218.36 682,152
BIIB 215.63 -0.71 (-0.33%) 217.57 214.00 1,912,200
BLDR 208.55 -1.13 (-0.54%) 211.12 207.01 1,132,766
XLK 208.27 -0.45 (-0.22%) 208.848 207.87 4,347,139
AMAT 206.23 -1.77 (-0.85%) 207.65 202.71 5,750,078
FDN 205.09 -0.44 (-0.21%) 206.45 205.02 219,200
FLUT 197.49 -4.80 (-2.37%) 204.43 196.49 337,808
ELF 196.03 -0.22 (-0.11%) 200.65 193.90 957,685
HSY 194.50 +0.79 (+0.41%) 196.77 194.27 1,584,439
HEI 191.00 -3.43 (-1.76%) 195.985 190.72 431,653
IWY 195.10 -0.51 (-0.26%) 195.74 194.89 257,375
ZS 192.63 -0.85 (-0.44%) 194.18 190.75 1,627,600
FN 189.02 -2.35 (-1.23%) 193.035 188.10 449,242
QTEC 190.68 -0.32 (-0.17%) 191.59 190.40 58,900
BH 189.68 +1.08 (+0.57%) 190.98 186.56 4,317
PTC 188.94 -0.77 (-0.41%) 189.99 188.22 551,789
RGEN 183.92 -0.83 (-0.45%) 187.25 182.56 337,956
DIT 184.00 -3.01 (-1.61%) 187.00 182.31 181
FIVE 181.38 -2.48 (-1.35%) 184.77 181.16 628,621
AME 182.90 -0.82 (-0.45%) 183.89 182.56 1,043,545
QQQM 182.69 -0.38 (-0.21%) 183.36 182.55 1,343,067
XNTK 182.39 -0.31 (-0.17%) 182.86 182.07 8,600
ONTO 181.08 +0.59 (+0.33%) 182.76 178.00 373,860
SITE 174.55 -9.05 (-4.93%) 180.905 174.46 559,670