Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLYI | 22.5409▼ | -0.1543 (-0.68%) | 22.66 | 22.50 | 644 |
| XMAG | 22.3058▲ | +0.0258 (+0.12%) | 22.46 | 22.10 | 28,526 |
| XME | 106.82▲ | +3.21 (+3.10%) | 107.4312 | 102.66 | 1,957,358 |
| XMHQ | 102.46▲ | +0.80 (+0.79%) | 102.90 | 100.81 | 199,500 |
| XMLV | 62.536▼ | -0.074 (-0.12%) | 63.06 | 62.2318 | 16,492 |
| XMTR | 41.45▼ | -0.03 (-0.07%) | 42.19 | 40.46 | 546,990 |
| XMVM | 64.93▲ | +0.59 (+0.92%) | 65.33 | 63.88 | 31,800 |
| XNAV | 81.357▼ | -0.2965 (-0.36%) | 81.357 | 81.357 | 100 |
| XNCR | 11.89▼ | -0.16 (-1.33%) | 12.01 | 11.04 | 1,275,249 |
| XNTK | 261.55▼ | -3.16 (-1.19%) | 263.45 | 260.45 | 18,848 |
| XOEF | 26.50▲ | +0.0519 (+0.20%) | 26.5928 | 26.4301 | 3,261 |
| XOMZ | 15.677▼ | -0.5124 (-3.17%) | 15.88 | 15.47 | 34,400 |
| XONE | 49.43▼ | -0.025 (-0.05%) | 49.45 | 49.42 | 76,422 |
| XOS | 2.05▲ | +0.04 (+1.99%) | 2.10 | 1.94 | 29,264 |
| XOVR | 17.04▼ | -0.31 (-1.79%) | 17.32 | 17.01 | 292,336 |
| XPAY | 49.09▼ | -0.18 (-0.37%) | 49.3799 | 48.925 | 25,562 |
| XPEL | 40.28▲ | +1.275 (+3.27%) | 40.38 | 39.31 | 171,742 |
| XPH | 52.49▼ | -0.21 (-0.40%) | 52.515 | 51.50 | 31,736 |
| XPND | 33.5811▼ | -0.2271 (-0.67%) | 33.81 | 33.45 | 5,526 |
| XPOF | 5.79▲ | +0.05 (+0.87%) | 6.09 | 5.69 | 478,990 |
| XPON | 0.6499▲ | +0.0213 (+3.39%) | 0.65 | 0.601 | 115,839 |
| XPP | 21.8108▼ | -0.0643 (-0.29%) | 21.94 | 21.48 | 3,723 |
| XRLX | 44.57▼ | -0.3035 (-0.68%) | 44.69 | 44.57 | 9,118 |
| XRMI | 16.917▼ | -0.003 (-0.02%) | 16.95 | 16.89 | 22,100 |
| XRP | 15.52▼ | -0.54 (-3.36%) | 15.84 | 15.48 | 488,342 |
| XRPC | 14.75▼ | -0.50 (-3.28%) | 15.05 | 14.75 | 130,395 |
| XRPI | 7.855▼ | -0.275 (-3.38%) | 8.0299 | 7.83 | 377,805 |
| XRPZ | 15.05▼ | -0.52 (-3.34%) | 15.39 | 15.05 | 110,963 |
| XRT | 79.34▼ | -0.52 (-0.65%) | 80.04 | 78.53 | 4,791,654 |
| XRTX | 0.385▼ | -0.02 (-4.94%) | 0.42 | 0.385 | 18,096 |
| XRX | 1.35 | +0.00 (+0.00%) | 1.36 | 1.31 | 2,319,593 |
| XSD | 334.87▲ | +5.53 (+1.68%) | 337.39 | 326.00 | 43,661 |
| XSLV | 46.80▲ | +0.01 (+0.02%) | 47.17 | 46.52 | 5,066 |
| XSMO | 76.43▲ | +1.22 (+1.62%) | 76.84 | 74.60 | 191,700 |
| XSOE | 40.06▼ | -0.62 (-1.52%) | 40.3293 | 39.71 | 114,782 |
| XSVM | 59.76▲ | +0.73 (+1.24%) | 60.23 | 58.57 | 22,500 |
| XSVN | 47.44▼ | -0.16 (-0.34%) | 47.4701 | 47.3199 | 21,737 |
| XSW | 143.80▼ | -6.14 (-4.09%) | 148.52 | 143.41 | 234,894 |
| XT | 67.87▼ | -0.33 (-0.48%) | 68.15 | 67.39 | 73,371 |
| XTEN | 45.52▼ | -0.15 (-0.33%) | 45.60 | 45.355 | 724,207 |
| XTLB | 0.653▲ | +0.0703 (+12.06%) | 0.6624 | 0.5749 | 44,294 |
| XTN | 91.39▲ | +1.04 (+1.15%) | 92.04 | 89.14 | 16,900 |
| XTR | 25.2289▼ | -0.0933 (-0.37%) | 25.33 | 25.2289 | 1,941 |
| XTRE | 49.315▼ | -0.085 (-0.17%) | 49.36 | 49.26 | 26,444 |
| XTWO | 49.12▼ | -0.0807 (-0.16%) | 49.17 | 49.12 | 14,637 |
| XTWY | 37.33▼ | -0.19 (-0.51%) | 37.45 | 37.11 | 24,370 |
| XV | 24.13▲ | +0.095 (+0.40%) | 24.1396 | 23.95 | 80,366 |
| XXI | 7.03▲ | +0.07 (+1.01%) | 7.17 | 6.88 | 1,569,640 |
| XXII | 3.43▼ | -0.08 (-2.28%) | 3.55 | 3.40 | 12,436 |
| XXRP | 4.13▼ | -0.32 (-7.19%) | 4.3299 | 4.115 | 2,644,268 |
| XXV | 23.53▼ | -0.05 (-0.21%) | 23.535 | 23.3599 | 12,816 |
| XYF | 4.50▼ | -0.13 (-2.81%) | 4.77 | 4.40 | 178,992 |
| XYL | 120.45▲ | +0.51 (+0.43%) | 121.62 | 118.36 | 1,254,878 |
| XYLD | 39.01▼ | -0.05 (-0.13%) | 39.13 | 38.88 | 1,428,100 |
| XYLG | 26.30▼ | -0.06 (-0.23%) | 26.45 | 26.155 | 10,300 |
| XYZY | 26.13▼ | -0.38 (-1.43%) | 26.31 | 25.8288 | 7,039 |
| XZO | 14.81▼ | -0.17 (-1.13%) | 14.985 | 14.20 | 203,678 |
| YAAS | 0.9301▼ | -0.0599 (-6.05%) | 0.9501 | 0.9301 | 30,029 |
| YALA | 6.31▼ | -0.08 (-1.25%) | 6.39 | 6.26 | 167,195 |
| YALL | 41.8937▼ | -0.2663 (-0.63%) | 42.105 | 41.8929 | 5,052 |
| YB | 17.26▼ | -0.44 (-2.49%) | 17.95 | 17.19 | 31,368 |
| YBIT | 24.31▼ | -0.30 (-1.22%) | 24.46 | 24.225 | 7,453 |
| YBMN | 15.8619▼ | -0.3421 (-2.11%) | 16.1199 | 15.8619 | 9,660 |
| YBST | 16.23▼ | -0.155 (-0.95%) | 16.28 | 16.195 | 1,300 |
| YBTY | 15.115▼ | -0.211 (-1.38%) | 15.247 | 15.08 | 8,700 |
| YCBD | 0.7689▲ | +0.0081 (+1.06%) | 0.7951 | 0.738 | 201,618 |
| YCL | 18.30▼ | -0.13 (-0.71%) | 18.41 | 18.2661 | 29,249 |
| YDES | 7.73▲ | +1.24 (+19.11%) | 8.77 | 6.58 | 138,671 |
| YDKG | 0.8639▼ | -0.0161 (-1.83%) | 0.90 | 0.798 | 150,232 |
| YEAR | 50.38▼ | -0.03 (-0.06%) | 50.395 | 50.364 | 81,658 |
| YELP | 24.12▼ | -0.71 (-2.86%) | 24.74 | 24.09 | 1,103,796 |
| YETI | 36.94▼ | -0.60 (-1.60%) | 37.60 | 36.305 | 779,556 |
| YEXT | 4.49▼ | -0.23 (-4.87%) | 4.71 | 4.48 | 7,463,001 |
| YFFI | 9.99▼ | -0.034 (-0.34%) | 10.00 | 9.93 | 674 |
| YHGJ | 2.79▼ | -0.01 (-0.36%) | 2.79 | 2.715 | 1,791 |
| YINN | 31.62▼ | -0.17 (-0.53%) | 31.98 | 30.99 | 1,713,072 |
| YLD | 18.82▼ | -0.015 (-0.08%) | 18.84 | 18.774 | 55,154 |
| YLDE | 53.7051▼ | -0.0182 (-0.03%) | 53.9341 | 53.424 | 8,248 |
| YLDW | 24.5459▼ | -0.0215 (-0.09%) | 24.79 | 24.425 | 14,278 |
| YMAG | 12.13▼ | -0.16 (-1.30%) | 12.27 | 12.13 | 1,006,119 |
| YMAT | 0.341▲ | +0.0042 (+1.25%) | 0.343 | 0.329 | 19,824 |
| YMAX | 7.94▼ | -0.25 (-3.05%) | 8.19 | 7.8898 | 2,765,255 |
| YMM | 8.21▼ | -0.09 (-1.08%) | 8.34 | 8.165 | 4,327,689 |
| YMT | 0.3299▲ | +0.0298 (+9.93%) | 0.437 | 0.304 | 85,273,531 |
| YNOT | 27.1714▼ | -0.2768 (-1.01%) | 27.3099 | 27.06 | 6,161 |
| YOKE | 27.8553▼ | -0.049 (-0.18%) | 27.95 | 27.77 | 3,866 |
| YORW | 30.20▼ | -0.16 (-0.53%) | 30.82 | 30.07 | 145,343 |
| YOUL | 1.01▼ | -0.02 (-1.94%) | 1.0299 | 1.01 | 13,093 |
| YQ | 2.42▼ | -0.06 (-2.42%) | 2.60 | 2.42 | 1,160 |
| YRD | 1.81▼ | -0.02 (-1.09%) | 1.84 | 1.78 | 153,487 |
| YSPY | 15.354▼ | -0.016 (-0.10%) | 15.43 | 15.30 | 15,500 |
| YTRA | 1.06▼ | -0.05 (-4.50%) | 1.12 | 1.0593 | 35,146 |
| YXT | 0.515▲ | +0.025 (+5.10%) | 0.58 | 0.50 | 6,539 |
| YYAI | 0.945▼ | -0.095 (-9.13%) | 1.03 | 0.9444 | 340,438 |
| YYY | 11.11▲ | +0.02 (+0.18%) | 11.11 | 11.015 | 264,787 |
| Z | 45.31▲ | +0.49 (+1.09%) | 45.48 | 43.06 | 5,004,711 |
| ZBAI | 5.94▲ | +0.57 (+10.61%) | 5.94 | 5.36 | 10,128 |
| ZBRA | 207.49▲ | +1.62 (+0.79%) | 208.90 | 201.45 | 396,491 |
| ZDGE | 3.06▲ | +0.11 (+3.73%) | 3.09 | 2.91 | 56,316 |
| ZENA | 2.51▲ | +0.02 (+0.80%) | 2.6688 | 2.46 | 1,849,316 |