Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBFC | 27.96▼ | -0.067 (-0.24%) | 27.96 | 27.96 | 100 |
| TBFG | 29.732▼ | -0.074 (-0.25%) | 29.732 | 29.732 | 100 |
| TBH | 0.2505▼ | -0.0045 (-1.76%) | 0.2521 | 0.24 | 81,805 |
| TBHC | 0.95▼ | -0.0061 (-0.64%) | 0.956 | 0.9256 | 27,641 |
| TBI | 3.59▼ | -0.04 (-1.10%) | 3.64 | 3.53 | 73,527 |
| TBLA | 3.06▼ | -0.09 (-2.86%) | 3.125 | 3.045 | 1,406,160 |
| TBLU | 49.7913▼ | -0.1498 (-0.30%) | 49.94 | 49.25 | 1,857 |
| TBMC | 11.11▲ | +0.51 (+4.81%) | 11.255 | 10.41 | 3,204 |
| TBPH | 14.90▲ | +0.15 (+1.02%) | 14.97 | 14.59 | 626,380 |
| TBRG | 14.87▼ | -0.51 (-3.32%) | 15.40 | 14.67 | 93,215 |
| TBUX | 49.84▼ | -0.04 (-0.08%) | 49.865 | 49.83 | 145,586 |
| TCAF | 35.59▼ | -0.27 (-0.75%) | 35.775 | 35.49 | 1,473,589 |
| TCAL | 22.51▲ | +0.06 (+0.27%) | 22.62 | 22.46 | 153,317 |
| TCBI | 94.58▲ | +0.61 (+0.65%) | 95.705 | 92.745 | 343,684 |
| TCBK | 47.21▲ | +0.07 (+0.15%) | 47.61 | 46.60 | 211,222 |
| TCBX | 37.78▼ | -0.08 (-0.21%) | 38.265 | 35.935 | 81,418 |
| TCHI | 21.5739▼ | -0.0252 (-0.12%) | 21.6521 | 21.53 | 10,680 |
| TCHP | 44.35▼ | -0.43 (-0.96%) | 44.608 | 44.265 | 155,482 |
| TCI | 34.49▼ | -0.80 (-2.27%) | 34.57 | 34.49 | 2,854 |
| TCMD | 26.86▲ | +0.35 (+1.32%) | 27.00 | 25.88 | 231,654 |
| TCOM | 51.18▼ | -0.14 (-0.27%) | 51.35 | 50.50 | 2,546,568 |
| TCPB | 50.6261▼ | -0.1239 (-0.24%) | 50.725 | 50.55 | 24,448 |
| TCPC | 3.61▼ | -0.09 (-2.43%) | 3.66 | 3.59 | 1,240,108 |
| TCV | 28.1579▲ | +0.6702 (+2.44%) | 28.25 | 28.1579 | 261 |
| TCX | 16.01▼ | -0.19 (-1.17%) | 16.32 | 15.855 | 30,770 |
| TDC | 26.11▼ | -0.83 (-3.08%) | 26.80 | 25.81 | 1,341,045 |
| TDF | 10.53▼ | -0.12 (-1.13%) | 10.6127 | 10.4402 | 56,709 |
| TDG | 1,162.78▲ | +9.81 (+0.85%) | 1,162.79 | 1,137.0601 | 401,084 |
| TDIC | 0.145▼ | -0.0103 (-6.63%) | 0.1552 | 0.145 | 193,504 |
| TDIV | 94.9983▼ | -0.3717 (-0.39%) | 95.54 | 94.2701 | 59,491 |
| TDS | 43.06▲ | +0.03 (+0.07%) | 43.57 | 42.24 | 1,177,474 |
| TDTH | 0.2219▲ | +0.0067 (+3.11%) | 0.228 | 0.2132 | 213,501 |
| TDUP | 3.46▼ | -0.01 (-0.29%) | 3.53 | 3.33 | 1,894,952 |
| TDVG | 44.65▲ | +0.16 (+0.36%) | 44.84 | 44.24 | 48,716 |
| TEAM | 68.17▼ | -6.24 (-8.39%) | 72.82 | 67.33 | 7,695,891 |
| TEC | 26.1646▼ | -0.311 (-1.17%) | 26.1646 | 26.08 | 646 |
| TECB | 55.58▼ | -0.96 (-1.70%) | 55.9282 | 55.5079 | 6,060 |
| TECH | 52.43▲ | +0.43 (+0.83%) | 52.95 | 50.702 | 1,777,887 |
| TECK | 48.56▲ | +0.34 (+0.71%) | 48.69 | 46.53 | 4,186,076 |
| TECL | 94.00▼ | -2.00 (-2.08%) | 95.66 | 91.46 | 2,245,327 |
| TEI | 6.12▼ | -0.05 (-0.81%) | 6.16 | 6.05 | 344,412 |
| TEK | 29.0638▼ | -0.4112 (-1.40%) | 29.075 | 29.0638 | 641 |
| TEKX | 43.0354▼ | -0.3046 (-0.70%) | 43.06 | 42.89 | 508 |
| TEKY | 34.597▼ | -0.615 (-1.75%) | 34.597 | 34.597 | 100 |
| TEL | 206.37▲ | +5.58 (+2.78%) | 207.32 | 198.22 | 2,081,478 |
| TELA | 0.7613▼ | -0.0686 (-8.27%) | 0.8872 | 0.7606 | 416,889 |
| TEM | 48.83▼ | -0.31 (-0.63%) | 49.37 | 47.69 | 2,584,408 |
| TENB | 18.94▼ | -1.33 (-6.56%) | 19.99 | 18.55 | 2,802,695 |
| TEQI | 45.065▲ | +0.125 (+0.28%) | 45.18 | 44.51 | 19,211 |
| TESL | 13.891▲ | +0.051 (+0.37%) | 14.04 | 13.82 | 2,635 |
| TEVA | 29.14▲ | +0.37 (+1.29%) | 29.25 | 28.30 | 8,201,951 |
| TFC | 45.32▲ | +0.46 (+1.03%) | 45.69 | 44.35 | 8,304,457 |
| TFI | 45.10▼ | -0.25 (-0.55%) | 45.27 | 45.075 | 2,749,079 |
| TFII | 104.75▲ | +0.23 (+0.22%) | 106.58 | 102.17 | 221,021 |
| TFIN | 58.01▲ | +0.85 (+1.49%) | 58.81 | 56.035 | 193,591 |
| TFLR | 50.66▼ | -0.05 (-0.10%) | 50.70 | 50.64 | 22,267 |
| TFNS | 25.0488▲ | +0.0367 (+0.15%) | 25.15 | 25.0488 | 560 |
| TFSL | 13.60▲ | +0.03 (+0.22%) | 13.75 | 13.50 | 539,084 |
| TG | 7.70▲ | +0.07 (+0.92%) | 7.755 | 7.45 | 56,336 |
| TGB | 5.96▲ | +0.02 (+0.34%) | 5.985 | 5.725 | 4,767,021 |
| TGE | 1.27▼ | -0.06 (-4.51%) | 1.31 | 1.245 | 23,130 |
| TGEN | 2.75▲ | +0.39 (+16.53%) | 2.87 | 2.36 | 776,126 |
| TGHL | 0.2988▼ | -0.0282 (-8.62%) | 0.32 | 0.2903 | 17,138 |
| TGL | 3.88▼ | -0.02 (-0.51%) | 3.92 | 3.795 | 18,495 |
| TGLB | 24.7201▼ | -0.1457 (-0.59%) | 24.7201 | 24.7201 | 4 |
| TGLS | 40.88▲ | +0.46 (+1.14%) | 41.49 | 39.53 | 439,523 |
| TGRT | 39.69▼ | -0.4805 (-1.20%) | 39.90 | 39.60 | 161,516 |
| TGRW | 40.85▼ | -0.50 (-1.21%) | 41.10 | 40.82 | 10,730 |
| THEQ | 27.2857▼ | -0.0632 (-0.23%) | 27.37 | 27.24 | 2,557 |
| THFF | 62.37▼ | -0.24 (-0.38%) | 63.33 | 61.91 | 61,159 |
| THG | 172.23▲ | +1.01 (+0.59%) | 173.43 | 171.26 | 272,928 |
| THH | 0.39▼ | -0.015 (-3.70%) | 0.4368 | 0.39 | 87,922 |
| THIR | 31.03▼ | -0.107 (-0.34%) | 31.2153 | 30.88 | 35,635 |
| THMZ | 29.3008▼ | -0.2733 (-0.92%) | 29.41 | 29.17 | 4,006 |
| THNQ | 60.25▼ | -1.033 (-1.69%) | 61.01 | 60.0138 | 9,626 |
| THNR | 23.475▼ | -0.0271 (-0.12%) | 23.475 | 23.40 | 500 |
| THO | 83.07▲ | +2.62 (+3.26%) | 83.26 | 78.34 | 844,369 |
| THQ | 17.12▼ | -0.15 (-0.87%) | 17.275 | 16.85 | 108,712 |
| THRM | 28.79▲ | +0.15 (+0.52%) | 29.37 | 28.20 | 236,149 |
| THRO | 36.55▼ | -0.14 (-0.38%) | 36.765 | 36.36 | 1,333,757 |
| THRV | 24.4229▼ | -0.002 (-0.01%) | 24.47 | 24.4229 | 8,694 |
| THRY | 2.84▼ | -0.13 (-4.38%) | 3.00 | 2.77 | 692,703 |
| THW | 11.72▼ | -0.21 (-1.76%) | 11.84 | 11.68 | 104,972 |
| THY | 21.95▲ | +0.005 (+0.02%) | 21.97 | 21.93 | 5,254 |
| THYF | 51.16▼ | -0.086 (-0.17%) | 51.29 | 51.09 | 12,211 |
| THYM | 49.555▼ | -0.61 (-1.22%) | 49.88 | 49.555 | 425 |
| TIC | 7.31▼ | -0.44 (-5.68%) | 7.63 | 7.16 | 3,200,159 |
| TIER | 28.2251▼ | -0.1873 (-0.66%) | 28.2251 | 28.005 | 769 |
| TIGR | 6.69▼ | -0.14 (-2.05%) | 6.835 | 6.655 | 1,694,509 |
| TIIV | 27.399▼ | -0.201 (-0.73%) | 27.399 | 27.165 | 3,299 |
| TILE | 25.65▼ | -0.04 (-0.16%) | 26.005 | 25.12 | 2,189,797 |
| TIME | 23.0501▼ | -0.1735 (-0.75%) | 23.14 | 23.0501 | 2,535 |
| TINS | 26.161▼ | -0.03 (-0.11%) | 26.161 | 26.161 | 100 |
| TINT | 35.336▲ | +0.5623 (+1.62%) | 35.40 | 34.62 | 700 |
| TIPT | 16.41▲ | +0.15 (+0.92%) | 16.46 | 16.12 | 238,078 |
| TJGC | 0.59▲ | +0.091 (+18.24%) | 0.85 | 0.52 | 3,794,190 |
| TKC | 6.06▼ | -0.08 (-1.30%) | 6.09 | 5.9101 | 3,175,074 |
| TKLF | 2.194▼ | -0.216 (-8.96%) | 2.35 | 2.17 | 60,892 |
| TKNQ | 22.2886▼ | -0.382 (-1.69%) | 22.41 | 22.2886 | 1,217 |
| TKO | 193.48▼ | -0.80 (-0.41%) | 194.955 | 192.27 | 1,055,282 |