Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XTLB | 2.2001▼ | -0.21 (-8.71%) | 2.43 | 2.2001 | 1,039 |
| XTN | 98.94▲ | +0.39 (+0.40%) | 99.48 | 98.44 | 48,794 |
| XTNT | 0.3757▼ | -0.0012 (-0.32%) | 0.38 | 0.3615 | 155,520 |
| XTRE | 47.972▲ | +0.117 (+0.24%) | 47.972 | 47.87 | 13,700 |
| XTWO | 48.345▲ | +0.07 (+0.15%) | 48.355 | 48.30 | 54,500 |
| XTWY | 33.86▼ | -0.1089 (-0.32%) | 33.90 | 33.65 | 43,800 |
| XWEL | 0.894▲ | +0.0044 (+0.49%) | 0.9164 | 0.8895 | 25,703 |
| XXII | 1.33▼ | -0.18 (-11.92%) | 1.51 | 1.20 | 187,118 |
| XYL | 102.63▼ | -0.03 (-0.03%) | 103.94 | 102.275 | 2,330,362 |
| XYZ | 76.42▼ | -0.32 (-0.42%) | 77.19 | 75.40 | 3,314,258 |
| XYZG | 15.50▼ | -0.1118 (-0.72%) | 15.59 | 15.50 | 700 |
| XYZY | 23.185▼ | -0.0466 (-0.20%) | 23.48 | 23.00 | 16,500 |
| YAAS | 1.24▼ | -0.13 (-9.49%) | 1.3601 | 1.1506 | 34,107 |
| YB | 12.215▲ | +0.085 (+0.70%) | 12.32 | 12.011 | 14,925 |
| YBST | 12.065▼ | -0.0081 (-0.07%) | 12.065 | 12.05 | 400 |
| YBTY | 10.345▲ | +0.0052 (+0.05%) | 10.349 | 10.31 | 2,200 |
| YCBD | 0.468▲ | +0.009 (+1.96%) | 0.4699 | 0.448 | 36,793 |
| YDDL | 1.46▲ | +0.04 (+2.82%) | 1.52 | 1.42 | 23,424 |
| YDKG | 0.888▼ | -0.0091 (-1.01%) | 0.925 | 0.8649 | 3,312 |
| YEAR | 50.09▲ | +0.04 (+0.08%) | 50.09 | 50.05 | 151,384 |
| YELP | 18.03▼ | -0.34 (-1.85%) | 18.67 | 18.02 | 906,878 |
| YETI | 42.28▲ | +0.29 (+0.69%) | 42.7507 | 41.535 | 1,071,774 |
| YFFI | 9.64▲ | +0.03 (+0.31%) | 9.64 | 9.64 | 100 |
| YFYA | 9.685▼ | -0.05 (-0.51%) | 9.685 | 9.67 | 1,616 |
| YGLD | 32.4255▼ | -0.1321 (-0.41%) | 32.60 | 31.9101 | 9,562 |
| YHC | 1.30▼ | -0.05 (-3.70%) | 1.3356 | 1.26 | 52,474 |
| YHGJ | 2.44▼ | -0.16 (-6.15%) | 2.62 | 2.44 | 28,686 |
| YINN | 24.89▼ | -0.62 (-2.43%) | 25.09 | 24.75 | 1,805,891 |
| YLD | 18.60▼ | -0.04 (-0.21%) | 18.62 | 18.56 | 92,031 |
| YLDE | 55.339▲ | +0.2037 (+0.37%) | 55.38 | 55.04 | 8,000 |
| YMM | 8.13▼ | -0.03 (-0.37%) | 8.21 | 8.065 | 4,058,576 |
| YMT | 1.81▲ | +0.03 (+1.69%) | 2.10 | 1.74 | 245,146 |
| YOKE | 31.282▲ | +0.1101 (+0.35%) | 31.30 | 31.16 | 3,796 |
| YOU | 39.60▲ | +1.05 (+2.72%) | 39.66 | 38.4913 | 2,150,125 |
| YQQQ | 9.342▼ | -0.023 (-0.25%) | 9.39 | 9.32 | 23,300 |
| YRD | 0.9907▲ | +0.0064 (+0.65%) | 1.00 | 0.98 | 25,116 |
| YSG | 2.54▲ | +0.06 (+2.42%) | 2.6499 | 2.41 | 80,542 |
| YSS | 9.57▼ | -0.24 (-2.45%) | 10.04 | 9.37 | 2,022,031 |
| YUM | 138.63▲ | +1.29 (+0.94%) | 139.63 | 136.405 | 2,306,014 |
| YUMC | 40.47▼ | -0.52 (-1.27%) | 40.85 | 40.32 | 1,271,552 |
| YXT | 2.41▲ | +0.01 (+0.42%) | 2.46 | 2.205 | 10,403 |
| YYAI | 0.7935▲ | +0.0245 (+3.19%) | 0.84 | 0.742 | 381,017 |
| YYY | 10.61▲ | +0.04 (+0.38%) | 10.61 | 10.54 | 477,986 |
| YYYM | 17.5952▼ | -0.0495 (-0.28%) | 17.69 | 17.5952 | 2,089 |
| Z | 28.43▲ | +0.29 (+1.03%) | 28.82 | 28.11 | 4,349,717 |
| ZAP | 30.64▲ | +0.25 (+0.82%) | 30.7299 | 30.37 | 170,117 |
| ZBAO | 0.0918▼ | -0.0016 (-1.71%) | 0.092 | 0.083 | 3,072,058 |
| ZCMD | 0.9204▼ | -0.0576 (-5.89%) | 0.9796 | 0.92 | 147,849 |
| ZDAI | 1.61▲ | +0.025 (+1.58%) | 1.6671 | 1.59 | 5,900 |
| ZENA | 1.42▼ | -0.04 (-2.74%) | 1.485 | 1.42 | 1,331,892 |
| ZEPP | 4.14▲ | +0.02 (+0.49%) | 4.195 | 4.06 | 22,555 |
| ZG | 29.30▲ | +0.39 (+1.35%) | 29.718 | 28.78 | 811,417 |
| ZGN | 12.73▲ | +0.26 (+2.09%) | 12.84 | 12.39 | 991,053 |
| ZHOG | 50.325▲ | +0.155 (+0.31%) | 50.325 | 50.20 | 5,234 |
| ZIG | 38.388▼ | -0.1414 (-0.37%) | 38.388 | 38.306 | 600 |
| ZION | 63.83▲ | +1.01 (+1.61%) | 64.11 | 62.89 | 1,237,215 |
| ZIP | 3.51▲ | +0.06 (+1.74%) | 3.585 | 3.42 | 654,665 |
| ZJYL | 1.91▼ | -0.09 (-4.50%) | 2.01 | 1.90 | 28,147 |
| ZM | 89.71▼ | -0.64 (-0.71%) | 91.83 | 89.62 | 1,957,745 |
| ZMUN | 49.595▼ | -0.06 (-0.12%) | 49.67 | 49.5616 | 18,258 |
| ZNB | 1.35▼ | -0.08 (-5.59%) | 1.4299 | 1.32 | 26,344 |
| ZNTL | 2.70▼ | -0.05 (-1.82%) | 2.77 | 2.65 | 1,066,846 |
| ZONE | 0.1299▼ | -0.0034 (-2.55%) | 0.1362 | 0.128 | 7,008,850 |
| ZSL | 24.45▼ | -0.43 (-1.73%) | 25.22 | 24.12 | 3,007,194 |
| ZSQR | 3.78▲ | +0.07 (+1.89%) | 3.92 | 3.39 | 559,091 |
| ZTAX | 24.655▲ | +0.01 (+0.04%) | 25.28 | 24.54 | 2,100 |
| ZTEN | 47.9833▲ | +0.0133 (+0.03%) | 47.99 | 47.97 | 1,839 |
| ZTG | 1.34▼ | -0.22 (-14.10%) | 1.5728 | 1.325 | 296,031 |
| ZTO | 19.49▲ | +0.02 (+0.10%) | 19.53 | 19.39 | 2,921,729 |
| ZTR | 6.04▼ | -0.05 (-0.82%) | 6.10 | 6.01 | 138,890 |
| ZTRE | 49.7997▲ | +0.0765 (+0.15%) | 49.81 | 49.73 | 1,391 |
| ZTS | 71.05▲ | +0.78 (+1.11%) | 71.08 | 69.52 | 4,164,427 |
| ZTWO | 49.9469▲ | +0.0269 (+0.05%) | 49.995 | 49.9469 | 2,781 |
| ZUMZ | 13.31▼ | -0.13 (-0.97%) | 13.562 | 13.2601 | 178,476 |
| ZURA | 4.04▼ | -0.12 (-2.88%) | 4.28 | 3.915 | 1,510,909 |
| ZVIA | 1.33 | +0.00 (+0.00%) | 1.355 | 1.315 | 278,693 |
| ZWS | 46.65▲ | +0.05 (+0.11%) | 47.155 | 46.47 | 538,093 |
| ZYBT | 1.305▼ | -0.005 (-0.38%) | 1.35 | 1.2601 | 19,338 |