Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RWJ | 49.94▲ | +0.43 (+0.87%) | 50.28 | 49.16 | 109,300 |
| RWK | 127.21▲ | +1.27 (+1.01%) | 128.01 | 125.06 | 23,894 |
| RWL | 114.84▲ | +0.47 (+0.41%) | 115.38 | 113.75 | 161,629 |
| RWLC | 32.18▼ | -0.10 (-0.31%) | 32.25 | 31.98 | 3,381 |
| RWX | 26.80▼ | -0.15 (-0.56%) | 26.96 | 26.6601 | 11,851 |
| RXI | 186.84▼ | -1.216 (-0.65%) | 187.68 | 185.83 | 5,521 |
| RXL | 44.93▼ | -0.04 (-0.09%) | 45.195 | 44.24 | 9,921 |
| RXO | 13.92▲ | +0.61 (+4.58%) | 14.18 | 12.98 | 1,379,028 |
| RXRX | 3.17▼ | -0.06 (-1.86%) | 3.21 | 3.08 | 13,054,494 |
| RXST | 6.26▼ | -0.13 (-2.03%) | 6.41 | 6.02 | 758,758 |
| RY | 162.11▲ | +0.29 (+0.18%) | 162.60 | 159.95 | 668,439 |
| RYAAY | 60.16▲ | +0.86 (+1.45%) | 60.21 | 58.495 | 1,094,758 |
| RYAN | 33.52▼ | -1.07 (-3.09%) | 34.48 | 33.49 | 1,127,944 |
| RYET | 1.0017▼ | -0.0083 (-0.82%) | 1.03 | 1.00 | 24,582 |
| RYLD | 14.85▲ | +0.01 (+0.07%) | 14.905 | 14.75 | 1,378,000 |
| RYLG | 21.797▲ | +0.045 (+0.21%) | 21.90 | 21.57 | 2,800 |
| RYN | 20.25▲ | +0.17 (+0.85%) | 20.535 | 19.95 | 1,651,492 |
| RYOJ | 2.33▲ | +0.03 (+1.30%) | 2.70 | 2.25 | 22,900 |
| RYTM | 82.59▼ | -2.06 (-2.43%) | 83.75 | 80.70 | 783,482 |
| RZG | 56.66▲ | +0.34 (+0.60%) | 56.855 | 55.76 | 3,406 |
| RZLV | 2.57▼ | -0.15 (-5.51%) | 2.70 | 2.5311 | 12,380,971 |
| RZV | 123.72▲ | +1.2147 (+0.99%) | 124.34 | 121.21 | 5,510 |
| SAA | 26.8597▲ | +0.3099 (+1.17%) | 27.07 | 26.59 | 2,842 |
| SAEF | 27.6773▲ | +0.2714 (+0.99%) | 27.68 | 27.28 | 1,823 |
| SAFE | 13.93▼ | -0.26 (-1.83%) | 14.22 | 13.74 | 260,944 |
| SAFT | 73.39▲ | +0.29 (+0.40%) | 73.97 | 72.51 | 87,916 |
| SAGP | 33.9504▼ | -0.1546 (-0.45%) | 34.10 | 33.9504 | 1,254 |
| SAIA | 330.26▲ | +0.78 (+0.24%) | 341.66 | 321.585 | 403,332 |
| SAIC | 95.35▼ | -1.52 (-1.57%) | 96.48 | 94.36 | 554,519 |
| SAIL | 12.32▼ | -0.22 (-1.75%) | 12.415 | 11.83 | 3,710,522 |
| SAMG | 13.20▼ | -0.525 (-3.83%) | 14.34 | 13.20 | 25,500 |
| SAMM | 29.87▲ | +0.34 (+1.15%) | 29.87 | 29.66 | 615 |
| SAN | 10.90▼ | -0.25 (-2.24%) | 11.0299 | 10.765 | 12,319,365 |
| SANA | 2.92▼ | -0.20 (-6.41%) | 3.10 | 2.86 | 4,517,570 |
| SANG | 4.29▼ | -0.075 (-1.72%) | 4.29 | 4.0301 | 4,056 |
| SANM | 134.80▲ | +3.41 (+2.60%) | 136.00 | 129.475 | 542,743 |
| SAP | 171.00▼ | -7.16 (-4.02%) | 172.65 | 169.26 | 3,461,995 |
| SAPH | 31.774▼ | -1.225 (-3.71%) | 31.774 | 31.62 | 200 |
| SAR | 21.77▼ | -0.42 (-1.89%) | 22.25 | 21.72 | 82,277 |
| SARO | 26.11▼ | -0.03 (-0.11%) | 26.29 | 25.74 | 2,689,826 |
| SATG | 15.1999▲ | +0.3382 (+2.28%) | 16.00 | 14.71 | 39,926 |
| SATS | 110.84▲ | +1.35 (+1.23%) | 114.2099 | 108.97 | 4,621,168 |
| SAWG | 20.683▼ | -0.182 (-0.87%) | 20.683 | 20.683 | 200 |
| SAWS | 21.5313▲ | +0.2224 (+1.04%) | 21.5313 | 21.5313 | 4 |
| SBAC | 166.76▼ | -5.22 (-3.04%) | 173.93 | 166.58 | 1,052,166 |
| SBAR | 24.96▼ | -0.13 (-0.52%) | 25.02 | 24.8601 | 46,665 |
| SBC | 3.86▼ | -0.04 (-1.03%) | 3.94 | 3.8401 | 25,903 |
| SBCF | 29.925▼ | -0.085 (-0.28%) | 30.45 | 29.69 | 514,957 |
| SBEV | 0.3944▼ | -0.0223 (-5.35%) | 0.415 | 0.3851 | 168,960 |
| SBFG | 20.47▼ | -0.35 (-1.68%) | 20.76 | 20.47 | 5,194 |
| SBFM | 1.00▼ | -0.02 (-1.96%) | 1.02 | 1.00 | 28,763 |
| SBGI | 13.26▼ | -0.13 (-0.97%) | 13.56 | 13.20 | 362,031 |
| SBH | 13.81▲ | +0.04 (+0.29%) | 14.02 | 13.52 | 946,965 |
| SBND | 18.725▼ | -0.04 (-0.21%) | 18.80 | 18.715 | 48,499 |
| SBSI | 30.77 | +0.00 (+0.00%) | 31.19 | 30.50 | 100,543 |
| SBSW | 11.47▲ | +0.13 (+1.15%) | 11.59 | 10.85 | 5,280,025 |
| SCAG | 1.36▲ | +0.07 (+5.43%) | 1.36 | 1.36 | 771 |
| SCAP | 34.8178▲ | +0.1373 (+0.40%) | 34.91 | 34.59 | 2,922 |
| SCCR | 25.52▼ | -0.05 (-0.20%) | 25.5699 | 25.4629 | 235,434 |
| SCD | 14.88▲ | +0.096 (+0.65%) | 14.99 | 14.59 | 36,600 |
| SCDS | 61.69▲ | +0.409 (+0.67%) | 61.69 | 61.69 | 0 |
| SCDV | 25.2005▲ | +0.1832 (+0.73%) | 25.3199 | 24.86 | 8,528 |
| SCHA | 29.24▲ | +0.19 (+0.65%) | 29.39 | 28.77 | 3,246,891 |
| SCHB | 25.27▼ | -0.08 (-0.32%) | 25.43 | 25.135 | 10,867,826 |
| SCHC | 45.85▼ | -0.28 (-0.61%) | 46.16 | 45.45 | 509,733 |
| SCHE | 32.46▼ | -0.32 (-0.98%) | 32.61 | 32.22 | 3,418,510 |
| SCHF | 24.42▼ | -0.21 (-0.85%) | 24.5801 | 24.20 | 9,849,847 |
| SCHG | 29.36▼ | -0.34 (-1.14%) | 29.56 | 29.311 | 19,165,857 |
| SCHI | 22.57▼ | -0.05 (-0.22%) | 22.6199 | 22.52 | 3,201,952 |
| SCHJ | 24.65▼ | -0.02 (-0.08%) | 24.675 | 24.6214 | 121,555 |
| SCHK | 31.54▼ | -0.11 (-0.35%) | 31.7299 | 31.385 | 1,528,500 |
| SCHM | 31.21▲ | +0.25 (+0.81%) | 31.38 | 30.7131 | 1,316,268 |
| SCHO | 24.21▼ | -0.03 (-0.12%) | 24.22 | 24.18 | 4,089,449 |
| SCHQ | 31.18▼ | -0.11 (-0.35%) | 31.2501 | 31.0201 | 969,970 |
| SCHR | 24.78▼ | -0.08 (-0.32%) | 24.8203 | 24.735 | 3,743,247 |
| SCHV | 30.65▲ | +0.15 (+0.49%) | 30.8099 | 30.29 | 3,557,163 |
| SCHW | 95.68▲ | +0.38 (+0.40%) | 96.74 | 95.21 | 6,452,542 |
| SCHX | 25.82▼ | -0.08 (-0.31%) | 25.97 | 25.6801 | 24,255,286 |
| SCHZ | 23.10▼ | -0.05 (-0.22%) | 23.1401 | 23.0501 | 3,213,970 |
| SCI | 77.48▲ | +0.97 (+1.27%) | 77.80 | 75.50 | 973,268 |
| SCIO | 20.67▲ | +0.01 (+0.05%) | 20.7122 | 20.6399 | 58,531 |
| SCJ | 96.16▲ | +0.46 (+0.48%) | 96.87 | 95.68 | 85,812 |
| SCKT | 0.9001▲ | +0.0045 (+0.50%) | 0.94 | 0.869 | 52,407 |
| SCL | 48.31▲ | +1.24 (+2.63%) | 48.68 | 46.375 | 101,656 |
| SCLX | 6.61▼ | -0.74 (-10.07%) | 7.281 | 6.60 | 67,533 |
| SCM | 9.20▼ | -0.26 (-2.75%) | 9.355 | 9.11 | 170,094 |
| SCMB | 25.35▼ | -0.17 (-0.67%) | 25.49 | 25.335 | 1,863,049 |
| SCNI | 0.6736▼ | -0.0065 (-0.96%) | 0.6768 | 0.6716 | 4,257 |
| SCO | 8.21▼ | -0.55 (-6.28%) | 8.425 | 8.04 | 40,638,133 |
| SCOR | 7.21▲ | +0.15 (+2.12%) | 7.49 | 6.9101 | 22,735 |
| SCSC | 36.69▲ | +0.73 (+2.03%) | 37.01 | 35.29 | 208,916 |
| SCUS | 25.16▼ | -0.01 (-0.04%) | 25.175 | 25.16 | 72,484 |
| SCVL | 17.94▲ | +0.03 (+0.17%) | 18.145 | 17.70 | 257,563 |
| SCYB | 25.91▼ | -0.07 (-0.27%) | 25.9762 | 25.865 | 1,461,203 |
| SCZ | 77.12▼ | -0.44 (-0.57%) | 77.76 | 76.595 | 1,451,572 |
| SDA | 1.82 | +0.00 (+0.00%) | 1.83 | 1.79 | 35,865 |
| SDCP | 25.565▼ | -0.005 (-0.02%) | 25.59 | 25.565 | 400 |
| SDEM | 31.42▼ | -0.07 (-0.22%) | 31.44 | 31.12 | 2,560 |
| SDFI | 35.53▼ | -0.0392 (-0.11%) | 35.54 | 35.51 | 662 |
| SDG | 81.8504▼ | -0.0349 (-0.04%) | 82.06 | 81.29 | 1,111 |