Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NZAC | 40.5214▼ | -0.3486 (-0.85%) | 40.81 | 40.47 | 3,800 |
| NZUS | 32.833▼ | -0.32 (-0.97%) | 32.833 | 32.833 | 100 |
| OACP | 22.7086▼ | -0.0395 (-0.17%) | 22.73 | 22.6701 | 27,711 |
| OAIM | 42.55▼ | -0.0028 (-0.01%) | 42.87 | 42.259 | 17,213 |
| OAKG | 24.079▼ | -0.2867 (-1.18%) | 24.079 | 23.95 | 773 |
| OAKI | 23.7686▼ | -0.1707 (-0.71%) | 23.825 | 23.7686 | 3,523 |
| OAKM | 27.40▲ | +0.05 (+0.18%) | 27.55 | 27.1501 | 123,745 |
| OALC | 34.64▼ | -0.0717 (-0.21%) | 34.77 | 34.52 | 14,238 |
| OARK | 31.26▼ | -0.59 (-1.85%) | 31.75 | 31.01 | 6,184 |
| OASC | 29.87▲ | +0.24 (+0.81%) | 29.99 | 29.36 | 4,069 |
| OBDC | 11.18▼ | -0.14 (-1.24%) | 11.325 | 11.06 | 5,471,375 |
| OBIL | 50.115▼ | -0.02 (-0.04%) | 50.14 | 50.1124 | 103,944 |
| OBK | 40.85▼ | -0.16 (-0.39%) | 41.40 | 40.46 | 166,094 |
| OBTC | 22.3038▼ | -0.4426 (-1.95%) | 22.60 | 22.015 | 13,299 |
| OC | 106.91▲ | +0.42 (+0.39%) | 109.17 | 104.36 | 1,176,023 |
| OCCI | 2.70▼ | -0.12 (-4.26%) | 2.77 | 2.62 | 361,910 |
| OCFC | 17.70▼ | -0.18 (-1.01%) | 18.08 | 17.48 | 952,765 |
| OCIO | 34.1714▼ | -0.1352 (-0.39%) | 34.38 | 34.1714 | 808 |
| OCSL | 11.17▼ | -0.17 (-1.50%) | 11.29 | 11.16 | 500,032 |
| OCUL | 8.10 | +0.00 (+0.00%) | 8.19 | 7.785 | 3,644,351 |
| ODD | 13.82▼ | -0.25 (-1.78%) | 14.21 | 13.80 | 964,684 |
| ODDS | 23.515▼ | -0.6431 (-2.66%) | 23.74 | 23.515 | 237 |
| ODHY | 9.935▼ | -0.019 (-0.19%) | 9.935 | 9.935 | 100 |
| OEC | 5.50▲ | +0.29 (+5.57%) | 5.63 | 5.16 | 598,658 |
| OEF | 319.33▼ | -1.83 (-0.57%) | 321.29 | 318.50 | 3,534,412 |
| OEI | 24.5451▼ | -0.1089 (-0.44%) | 24.655 | 24.5451 | 1,260 |
| OESX | 10.04▲ | +0.49 (+5.13%) | 10.755 | 9.48 | 137,487 |
| OFAL | 0.3901▲ | +0.0101 (+2.66%) | 0.4399 | 0.38 | 197,372 |
| OFG | 39.90▲ | +0.37 (+0.94%) | 40.34 | 39.25 | 342,366 |
| OFIX | 11.72▼ | -0.15 (-1.26%) | 11.95 | 11.51 | 277,293 |
| OFLX | 29.78▼ | -0.04 (-0.13%) | 31.45 | 29.40 | 34,042 |
| OFS | 3.22▲ | +0.08 (+2.55%) | 3.31 | 2.98 | 173,872 |
| OGI | 1.34▼ | -0.02 (-1.47%) | 1.37 | 1.33 | 292,828 |
| OGN | 6.11▲ | +0.02 (+0.33%) | 6.23 | 5.9401 | 3,942,656 |
| OGSP | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 100 |
| OI | 10.61▲ | +0.20 (+1.92%) | 10.775 | 10.25 | 2,124,356 |
| OIA | 5.91▼ | -0.09 (-1.50%) | 5.965 | 5.91 | 48,657 |
| OKLL | 7.62▼ | -0.37 (-4.63%) | 7.94 | 7.19 | 4,659,502 |
| OKLO | 54.96▼ | -1.30 (-2.31%) | 56.08 | 53.33 | 7,417,346 |
| OKTA | 76.76▼ | -4.34 (-5.35%) | 80.10 | 76.13 | 3,246,914 |
| OKTG | 11.0298▼ | -1.341 (-10.84%) | 11.1899 | 10.91 | 7,290 |
| OKYO | 1.60▼ | -0.05 (-3.03%) | 1.66 | 1.51 | 93,316 |
| OLED | 96.00▲ | +1.87 (+1.99%) | 96.29 | 93.09 | 522,031 |
| OLLI | 93.26▼ | -1.19 (-1.26%) | 95.92 | 92.68 | 1,490,127 |
| OLMA | 13.93▼ | -0.04 (-0.29%) | 14.13 | 13.11 | 1,390,322 |
| OLPX | 1.30▼ | -0.01 (-0.76%) | 1.33 | 1.28 | 1,444,122 |
| OM | 3.53▼ | -0.085 (-2.35%) | 3.6063 | 3.45 | 89,544 |
| OMAB | 112.735▲ | +3.915 (+3.60%) | 112.82 | 108.13 | 74,762 |
| OMAH | 18.12 | +0.00 (+0.00%) | 18.24 | 18.07 | 371,135 |
| OMCL | 34.46▲ | +0.15 (+0.44%) | 34.755 | 33.375 | 306,431 |
| OMER | 10.18▼ | -0.48 (-4.50%) | 10.59 | 10.045 | 956,723 |
| OMEX | 0.871▼ | -0.349 (-28.61%) | 1.22 | 0.77 | 4,742,935 |
| OMF | 53.26▲ | +0.60 (+1.14%) | 53.675 | 52.0001 | 1,251,686 |
| ON | 62.34▲ | +2.45 (+4.09%) | 63.07 | 59.04 | 6,196,660 |
| ONB | 21.72▲ | +0.17 (+0.79%) | 21.935 | 21.25 | 3,211,470 |
| ONC | 275.69▲ | +0.96 (+0.35%) | 276.975 | 271.4701 | 209,251 |
| ONCH | 10.15 | +0.00 (+0.00%) | 10.155 | 10.15 | 1,207 |
| ONCO | 0.5735▼ | -0.0282 (-4.69%) | 0.69 | 0.5398 | 450,075 |
| OND | 33.1522▼ | -0.5662 (-1.68%) | 33.1522 | 33.1522 | 143 |
| ONEG | 2.09▲ | +0.205 (+10.88%) | 2.48 | 1.79 | 1,367,180 |
| ONEO | 133.6134▲ | +0.8657 (+0.65%) | 133.6134 | 133.55 | 318 |
| ONEQ | 85.60▼ | -0.81 (-0.94%) | 86.2299 | 85.4526 | 269,157 |
| ONEV | 133.37▲ | +0.69 (+0.52%) | 133.97 | 131.81 | 9,588 |
| ONEW | 9.25▲ | +0.19 (+2.10%) | 9.46 | 8.95 | 116,287 |
| ONEY | 118.98▲ | +1.43 (+1.22%) | 119.43 | 117.18 | 14,613 |
| ONIT | 37.35▼ | -0.86 (-2.25%) | 38.12 | 37.08 | 30,751 |
| ONLN | 52.20▼ | -0.68 (-1.29%) | 52.305 | 51.811 | 4,234 |
| ONOF | 35.97▼ | -0.16 (-0.44%) | 36.16 | 35.8301 | 9,063 |
| ONON | 39.59▼ | -0.27 (-0.68%) | 40.11 | 39.16 | 4,387,021 |
| OOQB | 9.018▼ | -0.267 (-2.88%) | 9.18 | 9.018 | 500 |
| OOSB | 9.5326▼ | -0.2492 (-2.55%) | 9.5326 | 9.5326 | 36 |
| OOSP | 10.125 | +0.00 (+0.00%) | 10.1599 | 10.125 | 821 |
| OPAD | 0.662▼ | -0.038 (-5.43%) | 0.7056 | 0.661 | 574,996 |
| OPBK | 13.21▲ | +0.29 (+2.24%) | 13.26 | 12.76 | 33,209 |
| OPCH | 28.41 | +0.00 (+0.00%) | 28.87 | 28.265 | 1,472,730 |
| OPEG | 6.5612▼ | -0.0036 (-0.05%) | 6.57 | 6.33 | 9,414 |
| OPFI | 7.96▼ | -0.11 (-1.36%) | 8.15 | 7.91 | 417,048 |
| OPK | 1.13▼ | -0.02 (-1.74%) | 1.16 | 1.12 | 3,527,500 |
| OPP | 7.54▲ | +0.02 (+0.27%) | 7.58 | 7.50 | 71,547 |
| OPPE | 52.07▼ | -0.17 (-0.33%) | 52.2999 | 51.59 | 15,454 |
| OPRT | 4.59▼ | -0.02 (-0.43%) | 4.63 | 4.425 | 337,490 |
| OPRX | 6.78▲ | +0.35 (+5.44%) | 6.86 | 6.29 | 733,103 |
| OPTT | 0.3745▲ | +0.005 (+1.35%) | 0.383 | 0.365 | 6,221,727 |
| OPTU | 1.25▼ | -0.06 (-4.58%) | 1.385 | 1.24 | 3,444,632 |
| OPTZ | 36.8006▲ | +0.2406 (+0.66%) | 37.40 | 36.43 | 49,642 |
| OPXS | 12.92▼ | -0.04 (-0.31%) | 13.20 | 12.44 | 13,257 |
| ORA | 109.84▲ | +0.70 (+0.64%) | 111.43 | 107.50 | 795,307 |
| ORBS | 1.20▲ | +0.20 (+20.00%) | 1.36 | 0.945 | 75,376,153 |
| ORC | 6.95▲ | +0.05 (+0.72%) | 7.025 | 6.805 | 5,396,591 |
| ORCL | 147.09▼ | -7.25 (-4.70%) | 153.90 | 146.85 | 25,947,702 |
| ORCU | 9.60▼ | -1.02 (-9.60%) | 10.505 | 9.55 | 769,916 |
| ORGO | 2.41▼ | -0.06 (-2.43%) | 2.445 | 2.385 | 451,333 |
| ORI | 39.20▲ | +0.94 (+2.46%) | 39.31 | 38.12 | 1,566,742 |
| ORIS | 0.761▲ | +0.121 (+18.91%) | 0.7699 | 0.644 | 592,753 |
| ORLY | 87.99▼ | -0.71 (-0.80%) | 88.95 | 87.72 | 5,344,544 |
| ORN | 11.37▲ | +0.43 (+3.93%) | 11.47 | 10.81 | 373,939 |
| ORRF | 35.38▼ | -0.05 (-0.14%) | 35.83 | 34.73 | 145,770 |
| OSBC | 19.74▲ | +0.06 (+0.30%) | 20.025 | 19.49 | 412,119 |
| OSCG | 5.6575▼ | -0.1343 (-2.32%) | 5.86 | 5.65 | 985 |
| OSCR | 12.03▼ | -0.18 (-1.47%) | 12.46 | 11.96 | 6,796,957 |