Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SVRA | 4.73▼ | -0.09 (-1.87%) | 4.91 | 4.67 | 1,775,726 |
| SVRE | 0.6175▼ | -0.0335 (-5.15%) | 0.6799 | 0.61 | 91,855 |
| SW | 43.40▲ | +0.31 (+0.72%) | 43.905 | 43.05 | 7,201,335 |
| SWAG | 1.37▲ | +0.07 (+5.38%) | 1.39 | 1.31 | 14,689 |
| SWAN | 32.20▼ | -0.02 (-0.06%) | 32.48 | 32.20 | 6,000 |
| SWMR | 9.12▼ | -0.82 (-8.25%) | 10.22 | 9.10 | 469,345 |
| SWP | 27.348▼ | -0.047 (-0.17%) | 27.64 | 27.348 | 5,800 |
| SXI | 253.64▲ | +10.09 (+4.14%) | 258.85 | 248.00 | 142,636 |
| SXTP | 0.9057▼ | -0.0343 (-3.65%) | 0.9482 | 0.8267 | 46,819 |
| SY | 1.99▼ | -0.01 (-0.50%) | 2.10 | 1.97 | 165,352 |
| SYFI | 34.86▼ | -0.24 (-0.68%) | 34.985 | 34.86 | 98,697 |
| SYM | 37.23▼ | -0.70 (-1.85%) | 40.20 | 37.121 | 1,682,997 |
| SYPR | 1.29▼ | -0.03 (-2.27%) | 1.41 | 1.26 | 34,034 |
| SZK | 17.58▼ | -0.6359 (-3.49%) | 17.87 | 17.58 | 3,699 |
| T | 21.44▲ | +0.03 (+0.14%) | 21.59 | 21.10 | 51,580,131 |
| TABD | 24.18▲ | +0.008 (+0.03%) | 24.19 | 24.09 | 1,153 |
| TACN | 28.499▲ | +0.2245 (+0.79%) | 28.54 | 28.455 | 19,427 |
| TAGS | 25.57▼ | -0.14 (-0.54%) | 25.72 | 25.55 | 17,700 |
| TAL | 10.10▲ | +0.23 (+2.33%) | 10.32 | 10.00 | 7,124,496 |
| TAN | 42.07▲ | +1.87 (+4.65%) | 42.6699 | 40.97 | 3,051,118 |
| TANH | 12.79▲ | +0.51 (+4.15%) | 13.50 | 11.09 | 26,921 |
| TAOP | 0.3394▲ | +0.0135 (+4.14%) | 0.3598 | 0.314 | 7,493 |
| TAOX | 2.515▼ | -0.315 (-11.13%) | 2.90 | 2.48 | 116,761 |
| TARA | 2.41▼ | -0.07 (-2.82%) | 2.52 | 2.38 | 588,551 |
| TARK | 41.553▼ | -1.98 (-4.55%) | 44.142 | 41.52 | 9,000 |
| TARS | 73.32▼ | -1.53 (-2.04%) | 76.09 | 72.395 | 427,615 |
| TAYD | 56.53▲ | +0.64 (+1.15%) | 57.83 | 56.0757 | 47,546 |
| TBBK | 46.17▼ | -0.58 (-1.24%) | 47.24 | 45.08 | 1,054,240 |
| TBLA | 3.43▼ | -0.035 (-1.01%) | 3.525 | 3.41 | 1,662,719 |
| TBLD | 20.61▲ | +0.17 (+0.83%) | 20.675 | 20.51 | 34,662 |
| TBN | 29.39▼ | -1.75 (-5.62%) | 31.50 | 29.39 | 187,661 |
| TC | 0.9459▼ | -0.0641 (-6.35%) | 1.02 | 0.9208 | 41,731 |
| TCAI | 36.99▼ | -1.96 (-5.03%) | 39.30 | 36.96 | 180,210 |
| TCBX | 40.67▲ | +0.78 (+1.96%) | 41.05 | 39.635 | 122,392 |
| TCGX | 10.03▼ | -0.005 (-0.05%) | 10.08 | 10.02 | 18,839 |
| TCHI | 18.296▲ | +0.439 (+2.46%) | 18.44 | 18.27 | 16,800 |
| TCHP | 47.87▼ | -0.33 (-0.68%) | 49.16 | 47.87 | 96,700 |
| TCRX | 0.1792▲ | +0.0047 (+2.69%) | 0.19 | 0.1746 | 497,329 |
| TDF | 9.08▲ | +0.05 (+0.55%) | 9.2664 | 8.995 | 58,018 |
| TDI | 44.79▼ | -0.1032 (-0.23%) | 45.319 | 44.724 | 126,907 |
| TDIC | 1.74▼ | -0.01 (-0.57%) | 1.82 | 1.71 | 80,512 |
| TDOG | 14.816▼ | -0.318 (-2.10%) | 14.816 | 14.816 | 600 |
| TDTH | 0.7074▲ | +0.0124 (+1.78%) | 0.74 | 0.6701 | 13,251 |
| TDUP | 2.09▲ | +0.01 (+0.48%) | 2.21 | 2.05 | 1,610,770 |
| TE | 2.56▼ | -0.14 (-5.19%) | 2.82 | 2.49 | 16,851,813 |
| TEAD | 0.2601▼ | -0.0309 (-10.62%) | 0.31 | 0.26 | 256,260 |
| TECK | 62.74▲ | +2.13 (+3.51%) | 63.20 | 61.395 | 2,369,322 |
| TECL | 157.78▼ | -15.33 (-8.86%) | 177.07 | 157.00 | 1,698,947 |
| TECX | 18.98▼ | -0.80 (-4.04%) | 19.94 | 18.535 | 183,870 |
| TECY | 18.93▼ | -0.2486 (-1.30%) | 18.93 | 18.93 | 22 |
| TEI | 6.10▲ | +0.01 (+0.16%) | 6.2393 | 6.07 | 205,431 |
| TEK | 34.28▼ | -1.00 (-2.83%) | 35.37 | 34.271 | 3,800 |
| TEKX | 46.05▼ | -1.764 (-3.69%) | 47.85 | 46.05 | 1,600 |
| TEKY | 40.1352▼ | -0.6982 (-1.71%) | 41.21 | 40.1352 | 52,806 |
| TELO | 0.9151▼ | -0.0201 (-2.15%) | 0.96 | 0.9069 | 58,134 |
| TER | 261.01▼ | -13.36 (-4.87%) | 278.01 | 257.84 | 5,212,488 |
| TERG | 17.289▼ | -1.933 (-10.06%) | 19.367 | 16.93 | 36,800 |
| TFGZ | 32.5835▼ | -0.7482 (-2.24%) | 32.5835 | 32.5835 | 7 |
| TFII | 95.90▲ | +2.58 (+2.76%) | 97.79 | 91.46 | 926,956 |
| TFIN | 63.94▲ | +1.84 (+2.96%) | 64.9362 | 63.00 | 240,642 |
| TFLR | 50.05▼ | -0.05 (-0.10%) | 50.16 | 49.96 | 168,100 |
| TFPM | 28.87▲ | +0.74 (+2.63%) | 29.294 | 28.59 | 513,278 |
| TFPN | 29.3563▼ | -0.1737 (-0.59%) | 29.57 | 29.3563 | 16,366 |
| TFSL | 16.52▲ | +0.09 (+0.55%) | 16.61 | 16.08 | 1,227,285 |
| TGB | 7.41▲ | +0.05 (+0.68%) | 7.725 | 7.37 | 3,781,420 |
| TGE | 0.4805▼ | -0.0266 (-5.25%) | 0.51 | 0.4604 | 271,628 |
| TGEN | 1.80▼ | -0.19 (-9.55%) | 2.1328 | 1.77 | 146,760 |
| TGHL | 0.411 | +0.00 (+0.00%) | 0.4426 | 0.411 | 31,542 |
| TGL | 0.2069▼ | -0.0051 (-2.41%) | 0.213 | 0.205 | 699,145 |
| TGRT | 43.69▼ | -0.52 (-1.18%) | 44.79 | 43.69 | 102,683 |
| TGRW | 44.541▼ | -0.559 (-1.24%) | 45.38 | 44.541 | 1,700 |
| TGS | 22.88▼ | -0.79 (-3.34%) | 23.985 | 22.77 | 355,212 |
| TH | 13.61▼ | -0.06 (-0.44%) | 14.28 | 13.57 | 2,151,817 |
| THCH | 1.185▼ | -0.005 (-0.42%) | 1.2004 | 1.185 | 22,998 |
| THD | 68.20▼ | -0.26 (-0.38%) | 68.68 | 68.04 | 114,200 |
| THH | 1.42▼ | -0.005 (-0.35%) | 1.43 | 1.42 | 2,311 |
| THIR | 32.67▼ | -0.15 (-0.46%) | 33.225 | 32.66 | 15,273 |
| THM | 1.86▲ | +0.06 (+3.33%) | 1.98 | 1.82 | 571,528 |
| THMZ | 33.3204▲ | +0.045 (+0.14%) | 36.60 | 33.3204 | 51,082 |
| THQ | 18.43▼ | -0.28 (-1.50%) | 18.8399 | 18.395 | 109,239 |
| THRM | 31.38▲ | +0.43 (+1.39%) | 32.7099 | 30.92 | 990,722 |
| THRY | 1.24▼ | -0.01 (-0.80%) | 1.26 | 1.17 | 527,838 |
| THW | 12.74▼ | -0.13 (-1.01%) | 12.955 | 12.74 | 135,208 |
| THY | 21.335▼ | -0.012 (-0.06%) | 21.39 | 21.32 | 23,700 |
| THYF | 49.93▲ | +0.04 (+0.08%) | 49.97 | 49.91 | 8,500 |
| TIER | 31.1749▲ | +0.1698 (+0.55%) | 31.255 | 31.1749 | 3,376 |
| TIGO | 77.38▼ | -2.19 (-2.75%) | 79.35 | 77.22 | 675,573 |
| TIGR | 3.91▲ | +0.04 (+1.03%) | 4.01 | 3.91 | 1,935,896 |
| TII | 2.00▲ | +0.01 (+0.50%) | 2.1383 | 2.00 | 150,219 |
| TIIV | 29.2525▲ | +0.0456 (+0.16%) | 29.50 | 29.2525 | 3,227 |
| TIL | 6.55▼ | -0.25 (-3.68%) | 6.91 | 6.51 | 33,865 |
| TILC | 24.8331▲ | +0.0366 (+0.15%) | 24.99 | 24.8331 | 3,922 |
| TILL | 19.02▼ | -0.07 (-0.37%) | 19.08 | 19.01 | 9,800 |
| TINS | 28.353▲ | +0.232 (+0.83%) | 28.353 | 28.353 | 100 |
| TINY | 64.67▼ | -1.19 (-1.81%) | 66.70 | 64.67 | 900 |
| TISC | 23.13▲ | +0.1503 (+0.65%) | 23.17 | 23.13 | 756 |
| TISI | 23.25▼ | -0.68 (-2.84%) | 24.03 | 23.25 | 14,588 |
| TKC | 4.62▲ | +0.04 (+0.87%) | 4.66 | 4.62 | 1,966,648 |
| TKLF | 1.39▼ | -0.11 (-7.33%) | 1.425 | 1.35 | 4,334 |
| TKR | 113.57▲ | +2.67 (+2.41%) | 115.16 | 112.56 | 803,712 |