Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NAD | 11.33▼ | -0.44 (-3.74%) | 11.67 | 11.33 | 2,386,958 |
| NAGE | 4.54▼ | -0.17 (-3.61%) | 4.64 | 4.52 | 768,496 |
| NAII | 2.70▼ | -0.1352 (-4.77%) | 3.345 | 2.63 | 143,549 |
| NAIL | 38.96▼ | -0.37 (-0.94%) | 40.07 | 37.21 | 1,090,109 |
| NAK | 1.27▲ | +0.14 (+12.39%) | 1.28 | 1.1199 | 10,757,514 |
| NAKA | 0.2359▼ | -0.0101 (-4.11%) | 0.256 | 0.2359 | 3,252,906 |
| NAMS | 30.06▲ | +0.05 (+0.17%) | 30.65 | 28.99 | 632,741 |
| NAVI | 8.14▼ | -0.10 (-1.21%) | 8.31 | 8.06 | 1,211,405 |
| NAVN | 8.51▼ | -0.38 (-4.27%) | 8.92 | 8.35 | 1,344,835 |
| NB | 4.57▼ | -0.10 (-2.14%) | 4.68 | 4.435 | 3,409,226 |
| NBB | 15.46▼ | -0.13 (-0.83%) | 15.6084 | 15.46 | 67,198 |
| NBCR | 29.81▼ | -0.19 (-0.63%) | 29.95 | 29.69 | 24,774 |
| NBDS | 31.3417▼ | -0.3201 (-1.01%) | 31.3417 | 31.20 | 8,371 |
| NBFC | 50.195▼ | -0.15 (-0.30%) | 50.195 | 50.19 | 2,000 |
| NBGX | 25.528▼ | -0.278 (-1.08%) | 25.528 | 25.528 | 100 |
| NBH | 9.92▼ | -0.14 (-1.39%) | 10.06 | 9.91 | 176,110 |
| NBHC | 38.44▲ | +0.40 (+1.05%) | 38.71 | 37.52 | 572,348 |
| NBIX | 127.86▲ | +0.81 (+0.64%) | 128.31 | 125.11 | 1,007,922 |
| NBJP | 32.087▲ | +0.1396 (+0.44%) | 32.245 | 31.98 | 2,140 |
| NBN | 110.20▲ | +2.38 (+2.21%) | 110.96 | 106.40 | 126,908 |
| NBP | 2.52▼ | -0.11 (-4.18%) | 2.61 | 2.44 | 1,147,318 |
| NBSD | 50.77▼ | -0.08 (-0.16%) | 50.825 | 50.755 | 129,540 |
| NBSM | 25.26▲ | +0.18 (+0.72%) | 25.41 | 24.91 | 13,101 |
| NBTB | 41.96▼ | -0.03 (-0.07%) | 42.58 | 41.52 | 194,888 |
| NBTR | 49.9567▼ | -0.1223 (-0.24%) | 49.9567 | 49.87 | 1,997 |
| NBXG | 13.01 | +0.00 (+0.00%) | 13.12 | 12.85 | 200,213 |
| NBY | 1.50▲ | +0.12 (+8.70%) | 1.75 | 1.28 | 1,204,384 |
| NCDL | 13.19▼ | -0.18 (-1.35%) | 13.33 | 13.15 | 166,058 |
| NCIQ | 17.62▼ | -0.37 (-2.06%) | 17.96 | 17.5534 | 126,472 |
| NCL | 0.146▼ | -0.0136 (-8.52%) | 0.1598 | 0.146 | 118,713 |
| NCLH | 19.66▼ | -0.46 (-2.29%) | 20.14 | 19.45 | 12,812,551 |
| NCLO | 24.78 | +0.00 (+0.00%) | 25.0999 | 24.7601 | 152,033 |
| NCMI | 3.21▼ | -0.10 (-3.02%) | 3.2833 | 3.165 | 347,975 |
| NCNA | 1.59▼ | -0.07 (-4.22%) | 1.66 | 1.59 | 26,434 |
| NCNO | 14.42▼ | -1.10 (-7.09%) | 15.29 | 14.405 | 1,582,523 |
| NCPB | 24.885▼ | -0.06 (-0.24%) | 24.915 | 24.88 | 1,242 |
| NCPL | 0.4573▼ | -0.0159 (-3.36%) | 0.4597 | 0.4302 | 24,829 |
| NCRA | 0.2156▼ | -0.0094 (-4.18%) | 0.315 | 0.1901 | 2,956,301 |
| NCT | 0.1023▼ | -0.0078 (-7.08%) | 0.1161 | 0.1017 | 272,059 |
| NCV | 14.99▲ | +0.03 (+0.20%) | 15.1099 | 14.875 | 69,452 |
| NCZ | 13.63▼ | -0.04 (-0.29%) | 13.74 | 13.48 | 76,202 |
| NDAA | 21.6109▼ | -0.1103 (-0.51%) | 21.6109 | 21.6109 | 144 |
| NDAQ | 84.28▼ | -2.12 (-2.45%) | 85.73 | 84.10 | 2,139,839 |
| NDIA | 25.6871▼ | -0.6511 (-2.47%) | 25.83 | 25.6871 | 3,019 |
| NDMO | 10.02▼ | -0.25 (-2.43%) | 10.21 | 10.02 | 182,828 |
| NDRA | 3.46▼ | -0.02 (-0.57%) | 3.525 | 3.31 | 5,175 |
| NDSN | 269.19▲ | +0.71 (+0.26%) | 271.69 | 265.06 | 227,663 |
| NDVG | 34.6082▼ | -0.0715 (-0.21%) | 34.6082 | 34.6082 | 19 |
| NEA | 11.06▼ | -0.23 (-2.04%) | 11.23 | 11.03 | 2,136,408 |
| NEGG | 42.86▲ | +4.87 (+12.82%) | 43.9999 | 38.4733 | 97,315 |
| NEM | 99.02▲ | +0.88 (+0.90%) | 99.44 | 95.42 | 14,461,160 |
| NEMD | 51.65▼ | -0.1762 (-0.34%) | 51.75 | 51.5601 | 14,271 |
| NEMG | 16.8018▲ | +0.3528 (+2.14%) | 16.87 | 15.735 | 18,897 |
| NEO | 7.86▼ | -0.24 (-2.96%) | 8.06 | 7.79 | 1,128,378 |
| NEOG | 9.11▲ | +0.27 (+3.05%) | 9.235 | 8.685 | 1,665,584 |
| NEON | 1.40▼ | -0.05 (-3.45%) | 1.465 | 1.37 | 78,693 |
| NEPH | 3.05▼ | -0.06 (-1.93%) | 3.13 | 3.02 | 19,080 |
| NEU | 620.67▲ | +4.34 (+0.70%) | 631.31 | 611.735 | 131,427 |
| NEWT | 11.14▼ | -0.33 (-2.88%) | 11.30 | 11.0101 | 206,049 |
| NEXA | 9.62▲ | +0.02 (+0.21%) | 9.67 | 9.215 | 360,148 |
| NEXM | 2.33▼ | -0.07 (-2.92%) | 2.35 | 2.27 | 30,236 |
| NFE | 0.7235▼ | -0.077 (-9.62%) | 0.8004 | 0.72 | 12,066,728 |
| NFGC | 1.82▲ | +0.05 (+2.82%) | 1.85 | 1.74 | 2,008,669 |
| NFJ | 12.43▼ | -0.07 (-0.56%) | 12.55 | 12.37 | 136,767 |
| NFLT | 22.71▼ | -0.10 (-0.44%) | 22.79 | 22.6387 | 96,337 |
| NFTY | 51.20▼ | -1.5378 (-2.92%) | 51.73 | 51.20 | 24,664 |
| NFXS | 17.3289▲ | +0.3489 (+2.05%) | 17.3289 | 16.99 | 16,960 |
| NGVC | 24.88▼ | -0.44 (-1.74%) | 25.87 | 24.86 | 94,667 |
| NHS | 6.53▼ | -0.06 (-0.91%) | 6.60 | 6.515 | 236,376 |
| NHTC | 2.69▼ | -0.15 (-5.28%) | 2.80 | 2.6575 | 34,051 |
| NHYB | 24.5303▼ | -0.0697 (-0.28%) | 24.58 | 24.5303 | 260,230 |
| NHYM | 24.55▼ | -0.115 (-0.47%) | 24.72 | 24.55 | 17,356 |
| NIE | 23.35▼ | -0.09 (-0.38%) | 23.52 | 23.225 | 67,725 |
| NIKL | 15.20▼ | -0.16 (-1.04%) | 15.40 | 15.019 | 106,662 |
| NIPG | 0.7775▲ | +0.0024 (+0.31%) | 0.7775 | 0.74 | 15,817 |
| NIQ | 10.57▼ | -0.65 (-5.79%) | 11.0899 | 10.4084 | 1,872,318 |
| NITE | 33.792▼ | -0.5953 (-1.73%) | 33.99 | 33.792 | 106 |
| NIXT | 27.4848▲ | +0.2989 (+1.10%) | 27.4848 | 27.06 | 877 |
| NJNK | 19.8659▼ | -0.0891 (-0.45%) | 19.92 | 19.8659 | 190 |
| NKE | 53.49▲ | +0.78 (+1.48%) | 54.08 | 52.27 | 12,045,319 |
| NKX | 12.12▼ | -0.27 (-2.18%) | 12.368 | 12.12 | 219,577 |
| NL | 5.77▼ | -0.04 (-0.69%) | 5.905 | 5.625 | 46,893 |
| NLOP | 14.46▲ | +0.03 (+0.21%) | 14.70 | 14.30 | 172,752 |
| NLR | 132.37▲ | +0.52 (+0.39%) | 133.11 | 129.43 | 274,410 |
| NLY | 21.08▼ | -0.15 (-0.71%) | 21.435 | 21.00 | 9,641,612 |
| NMAI | 12.44▲ | +0.13 (+1.06%) | 12.46 | 12.25 | 124,266 |
| NMB | 24.0456▼ | -0.3064 (-1.26%) | 24.12 | 23.99 | 11,412 |
| NMBL | 19.3733▼ | -0.0717 (-0.37%) | 19.45 | 19.3733 | 331 |
| NMFC | 7.72▼ | -0.08 (-1.03%) | 7.80 | 7.635 | 910,961 |
| NMG | 2.14▼ | -0.02 (-0.93%) | 2.17 | 2.10 | 426,578 |
| NMI | 9.87▼ | -0.06 (-0.60%) | 9.9926 | 9.81 | 22,035 |
| NMIH | 37.20▲ | +0.02 (+0.05%) | 37.64 | 36.885 | 352,599 |
| NMR | 7.86▲ | +0.04 (+0.51%) | 7.89 | 7.72 | 2,504,159 |
| NMRK | 14.64▲ | +0.09 (+0.62%) | 14.76 | 14.115 | 1,904,942 |
| NMTC | 0.76▼ | -0.0098 (-1.27%) | 0.78 | 0.751 | 82,856 |
| NNE | 21.61▼ | -0.41 (-1.86%) | 21.99 | 20.90 | 934,536 |
| NNI | 129.60▲ | +0.84 (+0.65%) | 130.01 | 126.80 | 260,757 |
| NNNN | 23.19▲ | +0.32 (+1.40%) | 23.60 | 22.11 | 29,574 |
| NNOX | 2.40▼ | -0.04 (-1.64%) | 2.42 | 2.32 | 713,613 |
| NODK | 13.09▼ | -0.08 (-0.61%) | 13.525 | 13.03 | 16,017 |