Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REET | 26.43▲ | +0.47 (+1.81%) | 26.475 | 26.195 | 2,240,497 |
| REFA | 22.885▲ | +0.0288 (+0.13%) | 22.885 | 22.885 | 100 |
| REFI | 8.96▼ | -0.08 (-0.88%) | 9.39 | 8.93 | 144,160 |
| REGS | 11.33▼ | -0.1144 (-1.00%) | 11.41 | 11.3106 | 36,493 |
| REIT | 29.027▲ | +0.616 (+2.17%) | 29.05 | 28.41 | 5,200 |
| REKR | 0.3908▲ | +0.0553 (+16.48%) | 0.3977 | 0.3468 | 4,007,128 |
| REMG | 33.734▼ | -0.387 (-1.13%) | 33.79 | 33.58 | 14,100 |
| REMX | 52.69▼ | -1.66 (-3.05%) | 53.18 | 52.405 | 752,777 |
| RENX | 1.08▼ | -0.02 (-1.82%) | 1.08 | 1.01 | 75,746 |
| RETO | 0.6245▼ | -0.1663 (-21.03%) | 0.7271 | 0.5719 | 942,275 |
| REVB | 3.75▲ | +0.03 (+0.81%) | 3.75 | 3.56 | 5,033 |
| REX | 38.86▲ | +0.10 (+0.26%) | 40.92 | 38.68 | 234,731 |
| REXC | 14.03▲ | +0.0803 (+0.58%) | 14.16 | 13.85 | 129,755 |
| RFCI | 21.69▲ | +0.059 (+0.27%) | 21.71 | 21.68 | 1,056 |
| RFG | 57.972▲ | +0.3152 (+0.55%) | 58.4362 | 57.44 | 4,238 |
| RFI | 10.48▲ | +0.25 (+2.44%) | 10.48 | 10.29 | 144,128 |
| RFIL | 7.95▲ | +0.27 (+3.52%) | 8.00 | 7.57 | 141,752 |
| RFL | 1.12▼ | -0.09 (-7.44%) | 1.265 | 1.085 | 139,160 |
| RFM | 13.46▲ | +0.16 (+1.20%) | 13.46 | 13.327 | 42,778 |
| RFMZ | 12.13▲ | +0.11 (+0.92%) | 12.24 | 12.00 | 57,593 |
| RGEF | 34.46▼ | -0.2233 (-0.64%) | 34.49 | 34.41 | 11,712 |
| RGLD | 236.83▼ | -5.12 (-2.12%) | 239.4708 | 235.85 | 414,191 |
| RGLO | 33.0991▼ | -0.0991 (-0.30%) | 33.152 | 32.995 | 45,753 |
| RGNT | 1.36▲ | +0.13 (+10.57%) | 1.47 | 1.265 | 59,659 |
| RGNX | 7.41▲ | +0.17 (+2.35%) | 7.63 | 7.21 | 1,033,249 |
| RGP | 2.84▲ | +0.12 (+4.41%) | 2.84 | 2.70 | 325,859 |
| RGT | 14.605▲ | +0.115 (+0.79%) | 14.646 | 14.525 | 5,454 |
| RGTI | 12.06▼ | -0.34 (-2.74%) | 12.38 | 11.875 | 12,386,307 |
| RGTX | 5.12▼ | -0.31 (-5.71%) | 5.40 | 4.96 | 2,798,445 |
| RGYY | 5.02▼ | -0.03 (-0.59%) | 5.04 | 5.02 | 1,900 |
| RHTX | 19.653▼ | -0.037 (-0.19%) | 19.653 | 19.653 | 100 |
| RIBB | 6.81 | +0.00 (+0.00%) | 6.81 | 6.81 | 0 |
| RIET | 8.32▲ | +0.09 (+1.09%) | 8.33 | 8.24 | 28,700 |
| RIGS | 22.14▼ | -0.02 (-0.09%) | 22.19 | 22.14 | 1,000 |
| RILY | 4.42▲ | +0.19 (+4.49%) | 4.535 | 4.26 | 1,253,853 |
| RIME | 0.106▲ | +0.0012 (+1.15%) | 0.1096 | 0.1014 | 1,369,439 |
| RING | 70.85▼ | -2.305 (-3.15%) | 71.47 | 70.345 | 119,475 |
| RINT | 32.012▲ | +0.161 (+0.51%) | 32.039 | 31.86 | 21,700 |
| RIO | 83.25▼ | -2.68 (-3.12%) | 85.7357 | 81.21 | 7,641,604 |
| RIOT | 13.74▼ | -0.71 (-4.91%) | 14.445 | 13.60 | 18,057,171 |
| RIOX | 9.76▼ | -1.12 (-10.29%) | 10.80 | 9.60 | 213,193 |
| RITA | 20.41▲ | +0.374 (+1.87%) | 20.41 | 20.38 | 900 |
| RIV | 10.26▲ | +0.10 (+0.98%) | 10.419 | 10.155 | 301,051 |
| RIVN | 11.45▼ | -0.22 (-1.89%) | 11.87 | 11.375 | 40,227,101 |
| RJF | 161.29▲ | +3.87 (+2.46%) | 161.38 | 156.09 | 1,840,629 |
| RKDA | 0.1705▲ | +0.0124 (+7.84%) | 0.1773 | 0.1528 | 1,035,635 |
| RKLB | 59.10▲ | +0.50 (+0.85%) | 61.13 | 57.6324 | 14,154,774 |
| RKLX | 11.54▲ | +0.19 (+1.67%) | 12.3355 | 10.99 | 2,868,005 |
| RKNG | 22.1445▼ | -0.4765 (-2.11%) | 22.2901 | 22.1445 | 980 |
| RKT | 11.92▲ | +0.35 (+3.03%) | 12.146 | 11.58 | 31,877,108 |
| RKTO | 0.5156▼ | -0.0269 (-4.96%) | 0.5506 | 0.5101 | 130,982 |
| RLMD | 3.44▲ | +0.09 (+2.69%) | 3.485 | 3.29 | 1,610,447 |
| RLTY | 14.27▲ | +0.36 (+2.59%) | 14.295 | 13.975 | 62,638 |
| RLX | 1.59▼ | -0.01 (-0.63%) | 1.62 | 1.59 | 450,488 |
| RLYB | 15.41▼ | -0.58 (-3.63%) | 16.2803 | 15.28 | 52,326 |
| RMBS | 90.99▼ | -0.04 (-0.04%) | 91.86 | 87.89 | 1,420,210 |
| RMCF | 0.83▲ | +0.0155 (+1.90%) | 0.85 | 0.8145 | 5,938 |
| RMCO | 2.35▲ | +0.13 (+5.86%) | 2.4562 | 2.174 | 18,677 |
| RMHY | 24.29▼ | -0.0301 (-0.12%) | 24.3394 | 24.2407 | 3,539 |
| RMI | 13.94▲ | +0.18 (+1.31%) | 13.96 | 13.87 | 5,463 |
| RMIX | 10.375▲ | +0.475 (+4.80%) | 10.72 | 9.73 | 396,666 |
| RMM | 13.34▲ | +0.27 (+2.07%) | 13.34 | 13.16 | 52,853 |
| RMNI | 3.99▼ | -0.035 (-0.87%) | 4.05 | 3.90 | 489,030 |
| RMOP | 24.04▼ | -0.02 (-0.08%) | 24.05 | 23.96 | 111,968 |
| RMR | 17.10▼ | -0.22 (-1.27%) | 17.49 | 17.01 | 121,507 |
| RMSG | 0.2095▼ | -0.0114 (-5.16%) | 0.2201 | 0.2049 | 179,298 |
| RMT | 13.23▲ | +0.14 (+1.07%) | 13.23 | 13.12 | 58,776 |
| RMTI | 7.31 | +0.00 (+0.00%) | 7.31 | 6.975 | 4,348 |
| RNA | 8.26▼ | -0.14 (-1.67%) | 8.65 | 8.20 | 155,776 |
| RNAC | 6.75▲ | +0.06 (+0.90%) | 6.97 | 6.63 | 112,263 |
| RNAZ | 1.73▼ | -0.01 (-0.57%) | 1.91 | 1.73 | 40,837 |
| RNGR | 15.24▼ | -0.10 (-0.65%) | 15.5005 | 15.07 | 139,475 |
| RNP | 18.92▲ | +0.56 (+3.05%) | 18.92 | 18.44 | 172,689 |
| RNRG | 30.56▼ | -0.05 (-0.16%) | 30.56 | 30.47 | 2,100 |
| RNTX | 0.7266▲ | +0.0119 (+1.67%) | 0.7495 | 0.6766 | 187,766 |
| RNXT | 1.49▲ | +0.065 (+4.56%) | 1.52 | 1.43 | 385,822 |
| ROAD | 91.71▲ | +7.35 (+8.71%) | 92.76 | 84.64 | 895,180 |
| ROAM | 34.40▼ | -0.21 (-0.61%) | 34.40 | 34.215 | 8,800 |
| ROBO | 77.89▼ | -0.21 (-0.27%) | 78.1299 | 77.24 | 56,880 |
| ROC | 3.74▲ | +0.08 (+2.19%) | 3.76 | 3.398 | 40,040 |
| ROCK | 40.33▲ | +2.00 (+5.22%) | 40.47 | 38.43 | 234,002 |
| ROCQ | 54.19▼ | -0.47 (-0.86%) | 54.34 | 53.905 | 294,264 |
| ROLR | 3.89▼ | -0.36 (-8.47%) | 4.38 | 3.89 | 43,885 |
| ROMA | 6.62▼ | -0.38 (-5.43%) | 7.00 | 6.2001 | 32,286 |
| RPAR | 21.72▲ | +0.07 (+0.32%) | 21.749 | 21.60 | 29,800 |
| RPG | 55.44▼ | -0.12 (-0.22%) | 55.96 | 55.17 | 245,794 |
| RPGL | 8.45▲ | +0.24 (+2.92%) | 8.77 | 7.3614 | 25,582 |
| RPID | 0.789▼ | -0.011 (-1.38%) | 0.7993 | 0.7716 | 192,145 |
| RPT | 11.33▲ | +0.35 (+3.19%) | 11.87 | 11.01 | 21,866 |
| RQI | 11.37▲ | +0.17 (+1.52%) | 11.43 | 11.2601 | 1,185,177 |
| RR | 1.05▼ | -0.01 (-0.94%) | 1.09 | 1.02 | 6,595,705 |
| RRR | 49.20▲ | +0.78 (+1.61%) | 49.81 | 48.75 | 586,610 |
| RSF | 14.20▲ | +0.0601 (+0.43%) | 14.20 | 14.17 | 14,682 |
| RSI | 13.62▼ | -1.51 (-9.98%) | 15.13 | 13.53 | 10,426,164 |
| RSMC | 27.7934▲ | +0.4334 (+1.58%) | 27.83 | 27.712 | 2,297 |
| RSMV | 28.4913▲ | +0.0207 (+0.07%) | 28.4913 | 28.391 | 781 |
| RSPC | 34.21▲ | +0.19 (+0.56%) | 34.28 | 34.10 | 25,300 |
| RSSL | 111.16▲ | +1.25 (+1.14%) | 111.17 | 110.78 | 21,600 |
| RSSS | 1.85▼ | -0.03 (-1.60%) | 1.90 | 1.78 | 178,208 |
| RTB | 7.93▲ | +0.09 (+1.15%) | 8.19 | 7.59 | 22,813 |