Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCFI | 22.34▼ | -0.19 (-0.84%) | 22.34 | 22.34 | 12 |
| PCLN | 30.438▲ | +0.194 (+0.64%) | 30.438 | 30.438 | 100 |
| PCLO | 24.905▲ | +0.035 (+0.14%) | 24.91 | 24.891 | 2,564 |
| PCPI | 50.07▼ | -0.04 (-0.08%) | 50.09 | 50.052 | 10,757 |
| PCR | 18.7354▼ | -0.0036 (-0.02%) | 18.7354 | 18.595 | 5,661 |
| PCT | 6.37▲ | +0.02 (+0.31%) | 6.55 | 6.095 | 2,885,297 |
| PCY | 20.92▼ | -0.01 (-0.05%) | 20.95 | 20.87 | 183,608 |
| PDCC | 8.604▼ | -0.571 (-6.22%) | 8.9499 | 8.45 | 27,804 |
| PDEX | 58.57▲ | +1.92 (+3.39%) | 59.35 | 55.55 | 67,846 |
| PDFS | 46.09▼ | -0.06 (-0.13%) | 49.08 | 45.8117 | 693,484 |
| PDI | 16.00▼ | -0.11 (-0.68%) | 16.17 | 15.93 | 2,630,963 |
| PDP | 133.57▲ | +0.43 (+0.32%) | 137.1899 | 132.6204 | 30,684 |
| PDS | 77.73▲ | +1.54 (+2.02%) | 78.65 | 76.33 | 84,592 |
| PDSB | 0.6861▼ | -0.0129 (-1.85%) | 0.703 | 0.6714 | 163,286 |
| PDYN | 5.23▲ | +0.05 (+0.97%) | 5.41 | 5.09 | 539,904 |
| PED | 10.81▲ | +0.45 (+4.34%) | 10.81 | 10.3458 | 10,345 |
| PEGA | 30.55▲ | +0.52 (+1.73%) | 30.66 | 29.53 | 2,934,019 |
| PEMX | 81.2581▲ | +0.8731 (+1.09%) | 81.825 | 80.90 | 942 |
| PENG | 52.63▲ | +1.20 (+2.33%) | 55.22 | 51.06 | 2,765,290 |
| PEW | 2.48▼ | -0.03 (-1.20%) | 2.52 | 2.45 | 94,067 |
| PEXL | 70.5161▲ | +0.2399 (+0.34%) | 70.66 | 70.025 | 2,479 |
| PFAI | 2.54▼ | -0.57 (-18.33%) | 2.54 | 2.54 | 409 |
| PFF | 30.47▲ | +0.03 (+0.10%) | 30.505 | 30.291 | 2,912,637 |
| PFFA | 20.61▲ | +0.09 (+0.44%) | 20.61 | 20.43 | 678,390 |
| PFFD | 18.52 | +0.00 (+0.00%) | 18.6101 | 18.4339 | 790,177 |
| PFFV | 22.07▼ | -0.01 (-0.05%) | 22.115 | 22.01 | 49,392 |
| PFIG | 23.6603▼ | -0.0447 (-0.19%) | 23.67 | 23.61 | 217,699 |
| PFLD | 19.47▼ | -0.08 (-0.41%) | 19.49 | 19.46 | 35,509 |
| PFLT | 6.94▼ | -0.07 (-1.00%) | 7.13 | 6.88 | 1,130,409 |
| PFSA | 1.06 | +0.00 (+0.00%) | 1.11 | 0.98 | 114,699 |
| PFXF | 17.58▼ | -0.03 (-0.17%) | 17.7029 | 17.465 | 972,475 |
| PGF | 13.59▲ | +0.02 (+0.15%) | 13.616 | 13.55 | 109,658 |
| PGHY | 19.57▼ | -0.03 (-0.15%) | 19.65 | 19.56 | 26,412 |
| PGP | 8.47▲ | +0.08 (+0.95%) | 8.53 | 8.43 | 45,470 |
| PGRI | 26.396▼ | -0.108 (-0.41%) | 26.396 | 26.396 | 100 |
| PGRO | 45.26▲ | +0.3399 (+0.76%) | 45.40 | 44.84 | 6,629 |
| PGX | 10.73▼ | -0.01 (-0.09%) | 10.76 | 10.71 | 2,883,359 |
| PHDG | 40.9569▲ | +0.2025 (+0.50%) | 41.1099 | 40.755 | 2,497 |
| PHGE | 0.1842▼ | -0.0046 (-2.44%) | 0.1944 | 0.1832 | 854,289 |
| PHYL | 34.54▼ | -0.23 (-0.66%) | 34.56 | 34.44 | 140,213 |
| PHYS | 30.59▼ | -0.50 (-1.61%) | 30.6899 | 30.42 | 4,911,422 |
| PICB | 23.07▼ | -0.07 (-0.30%) | 23.09 | 22.96 | 171,230 |
| PIE | 29.8035▲ | +0.729 (+2.51%) | 30.06 | 29.61 | 205,898 |
| PIFI | 92.865▼ | -0.17 (-0.18%) | 92.865 | 92.8086 | 171 |
| PIII | 9.83▼ | -0.39 (-3.82%) | 10.78 | 9.80 | 12,644 |
| PIZ | 51.5319▲ | +0.3735 (+0.73%) | 51.7854 | 50.96 | 82,557 |
| PJFG | 114.2016▲ | +1.6546 (+1.47%) | 114.2016 | 112.89 | 2,568 |
| PJIO | 61.0685▲ | +0.5485 (+0.91%) | 61.31 | 60.79 | 1,348 |
| PKB | 100.29▲ | +0.59 (+0.59%) | 101.25 | 99.8847 | 8,378 |
| PKX | 53.17▼ | -1.32 (-2.42%) | 54.57 | 52.88 | 447,747 |
| PL | 20.48▲ | +0.26 (+1.29%) | 21.2692 | 19.791 | 5,764,105 |
| PLAB | 30.29▲ | +0.71 (+2.40%) | 30.84 | 29.54 | 970,005 |
| PLAG | 0.5929▼ | -0.0421 (-6.63%) | 0.6263 | 0.5698 | 124,234 |
| PLAY | 10.84 | +0.00 (+0.00%) | 11.02 | 10.55 | 1,045,566 |
| PLBY | 1.11▼ | -0.04 (-3.48%) | 1.16 | 1.10 | 832,138 |
| PLCE | 2.44 | +0.00 (+0.00%) | 2.515 | 2.38 | 113,781 |
| PLG | 1.28▼ | -0.03 (-2.29%) | 1.29 | 1.25 | 318,608 |
| PLMK | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 143 |
| PLRX | 1.04▼ | -0.02 (-1.89%) | 1.08 | 1.04 | 334,094 |
| PLSM | 3.65▲ | +0.17 (+4.89%) | 3.65 | 3.48 | 20,309 |
| PLTA | 10.39▲ | +0.14 (+1.37%) | 10.39 | 9.85 | 51,313 |
| PLTG | 9.67▲ | +0.18 (+1.90%) | 9.719 | 9.19 | 229,769 |
| PLTM | 15.87▼ | -0.02 (-0.13%) | 15.892 | 15.51 | 92,102 |
| PLTU | 27.11▲ | +0.31 (+1.16%) | 27.275 | 25.68 | 1,299,179 |
| PLTY | 28.45▲ | +0.31 (+1.10%) | 28.45 | 27.6701 | 126,375 |
| PLUG | 2.06▼ | -0.03 (-1.44%) | 2.16 | 2.01 | 37,718,784 |
| PLUL | 7.3971▼ | -0.2141 (-2.81%) | 8.10 | 7.12 | 29,273 |
| PLUR | 1.55▼ | -0.01 (-0.64%) | 1.64 | 1.45 | 35,734 |
| PLUT | 2.9899▲ | +0.0079 (+0.26%) | 2.9899 | 1.99 | 5,158 |
| PLXS | 251.34▲ | +9.35 (+3.86%) | 256.71 | 245.87 | 340,751 |
| PLYX | 2.31▲ | +0.16 (+7.44%) | 2.39 | 2.05 | 201,634 |
| PLYY | 8.395▼ | -0.04 (-0.47%) | 8.40 | 8.33 | 2,033 |
| PMAX | 1.65▼ | -0.07 (-4.07%) | 1.88 | 1.51 | 309,216 |
| PMBS | 48.47▼ | -0.24 (-0.49%) | 48.55 | 47.99 | 271,050 |
| PMCB | 0.576▼ | -0.024 (-4.00%) | 0.60 | 0.5618 | 155,501 |
| PMEC | 0.4181▲ | +0.0078 (+1.90%) | 0.4201 | 0.4181 | 8,703 |
| PMI | 0.088 | +0.00 (+0.00%) | 0.088 | 0.088 | 0 |
| PMIO | 50.1786▼ | -0.2114 (-0.42%) | 50.21 | 50.15 | 334 |
| PMT | 9.43▲ | +0.12 (+1.29%) | 9.455 | 9.07 | 1,806,970 |
| PNI | 6.80▼ | -0.01 (-0.15%) | 6.83 | 6.78 | 61,853 |
| PNNT | 3.29▼ | -0.04 (-1.20%) | 3.38 | 3.28 | 571,344 |
| PNR | 65.44▼ | -0.73 (-1.10%) | 66.445 | 64.935 | 2,281,505 |
| PNRG | 184.10▲ | +3.44 (+1.90%) | 185.73 | 180.23 | 87,639 |
| POAS | 0.19▲ | +0.007 (+3.83%) | 0.20 | 0.1801 | 171,554 |
| POCI | 4.24▲ | +0.08 (+1.92%) | 4.4199 | 4.10 | 28,445 |
| PODC | 3.39▼ | -0.09 (-2.59%) | 3.66 | 3.349 | 44,952 |
| POET | 6.99▼ | -0.29 (-3.98%) | 7.73 | 6.97 | 11,604,712 |
| POLA | 1.63▼ | -0.06 (-3.55%) | 1.78 | 1.61 | 266,638 |
| POM | 0.5501▼ | -0.0279 (-4.83%) | 0.6085 | 0.55 | 37,334 |
| POW | 25.87▲ | +0.23 (+0.90%) | 26.52 | 25.7462 | 20,255 |
| POWI | 60.71▼ | -0.16 (-0.26%) | 63.715 | 60.48 | 578,409 |
| POWL | 208.68▼ | -0.62 (-0.30%) | 223.34 | 208.08 | 683,027 |
| POWR | 26.23▲ | +0.20 (+0.77%) | 26.58 | 26.125 | 190,098 |
| PPBT | 1.40▲ | +0.03 (+2.19%) | 1.42 | 1.34 | 17,030 |
| PPCB | 1.01▼ | -0.03 (-2.88%) | 1.08 | 0.95 | 37,672 |
| PPIH | 24.15▼ | -0.11 (-0.45%) | 24.80 | 24.00 | 62,754 |
| PPLT | 14.96▼ | -0.07 (-0.47%) | 15.02 | 14.6401 | 1,667,144 |
| PPSI | 2.91▼ | -0.06 (-2.02%) | 3.09 | 2.90 | 50,742 |
| PPT | 3.39▲ | +0.01 (+0.30%) | 3.41 | 3.37 | 111,003 |
| PPTA | 18.41▼ | -0.50 (-2.64%) | 18.8075 | 17.92 | 1,420,587 |