Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SR | 82.70▼ | -0.42 (-0.51%) | 83.25 | 82.1901 | 132,764 |
| SRE | 88.29▼ | -0.80 (-0.90%) | 89.57 | 88.12 | 2,007,758 |
| SRFM | 1.94▼ | -0.07 (-3.48%) | 2.01 | 1.91 | 3,538,993 |
| SRG | 3.25▼ | -0.03 (-0.91%) | 3.29 | 3.20 | 522,600 |
| SRHR | 53.014▼ | -0.2632 (-0.49%) | 53.014 | 53.014 | 100 |
| SRI | 5.79▼ | -0.15 (-2.53%) | 5.93 | 5.78 | 120,347 |
| SRV | 39.05▼ | -0.04 (-0.10%) | 39.41 | 38.79 | 82,500 |
| SRVR | 28.64▼ | -0.18 (-0.62%) | 28.79 | 28.6182 | 94,521 |
| SSD | 161.47▼ | -3.42 (-2.07%) | 166.305 | 161.25 | 274,102 |
| SSII | 5.68▲ | +0.50 (+9.65%) | 5.80 | 5.25 | 77,400 |
| SSKN | 1.26▼ | -0.01 (-0.79%) | 1.29 | 1.25 | 70,700 |
| SSO | 57.92▼ | -0.88 (-1.50%) | 58.85 | 57.885 | 2,616,738 |
| SST | 3.92▼ | -0.40 (-9.26%) | 4.63 | 3.91 | 43,331 |
| SSTK | 19.10▲ | +0.25 (+1.33%) | 19.24 | 18.65 | 148,108 |
| SSYS | 8.68▼ | -0.04 (-0.46%) | 8.71 | 8.55 | 714,728 |
| STAA | 23.09▼ | -0.12 (-0.52%) | 23.45 | 22.965 | 487,829 |
| STAG | 36.76▼ | -0.46 (-1.24%) | 37.18 | 36.69 | 1,202,200 |
| STAK | 0.399▲ | +0.024 (+6.40%) | 0.41 | 0.361 | 43,200 |
| STCE | 59.96▼ | -0.90 (-1.48%) | 61.519 | 59.66 | 94,500 |
| STEM | 15.05▼ | -0.22 (-1.44%) | 15.67 | 14.90 | 186,200 |
| STEX | 3.03 | +0.00 (+0.00%) | 3.24 | 2.951 | 794,200 |
| STFS | 0.1003 | +0.00 (+0.00%) | 0.1025 | 0.0972 | 2,250,349 |
| STI | 7.09▼ | -0.50 (-6.59%) | 7.59 | 6.80 | 86,200 |
| STIM | 1.38▼ | -0.03 (-2.13%) | 1.41 | 1.35 | 570,367 |
| STIP | 102.39▼ | -0.05 (-0.05%) | 102.43 | 102.34 | 2,008,864 |
| STKE | 1.53▼ | -0.03 (-1.92%) | 1.65 | 1.50 | 346,300 |
| STKH | 2.31▼ | -0.03 (-1.28%) | 2.365 | 2.229 | 10,243 |
| STKL | 3.80▼ | -0.06 (-1.55%) | 3.865 | 3.79 | 679,973 |
| STKS | 1.75▼ | -0.04 (-2.23%) | 1.8148 | 1.70 | 33,539 |
| STN | 94.36▼ | -0.98 (-1.03%) | 95.13 | 94.32 | 404,400 |
| STNE | 14.79▼ | -0.27 (-1.79%) | 15.025 | 14.72 | 1,963,749 |
| STNG | 50.83▲ | +0.13 (+0.26%) | 50.99 | 50.42 | 377,251 |
| STPZ | 53.66▼ | -0.19 (-0.35%) | 53.67 | 53.595 | 21,881 |
| STRL | 306.23▼ | -1.45 (-0.47%) | 312.50 | 305.18 | 405,542 |
| STSS | 2.03▼ | -0.06 (-2.87%) | 2.05 | 1.96 | 170,914 |
| STUB | 13.53▼ | -0.39 (-2.80%) | 14.57 | 13.49 | 3,305,100 |
| STVN | 20.12▼ | -0.39 (-1.90%) | 20.64 | 20.09 | 180,817 |
| STXS | 2.30▲ | +0.01 (+0.44%) | 2.31 | 2.26 | 363,400 |
| SUIG | 1.67▼ | -0.03 (-1.76%) | 1.75 | 1.64 | 864,300 |
| SUNE | 1.03▼ | -0.05 (-4.63%) | 1.08 | 1.03 | 56,300 |
| SUPX | 15.68▲ | +1.18 (+8.14%) | 15.98 | 14.47 | 215,603 |
| SURG | 1.67▼ | -0.02 (-1.18%) | 1.69 | 1.63 | 125,400 |
| SUSC | 23.3847▼ | -0.0603 (-0.26%) | 23.44 | 23.375 | 231,606 |
| SVC | 1.84▲ | +0.06 (+3.37%) | 1.84 | 1.75 | 1,331,579 |
| SVCO | 4.05▼ | -0.09 (-2.17%) | 4.14 | 4.01 | 584,643 |
| SVV | 9.34▲ | +0.11 (+1.19%) | 9.405 | 9.22 | 864,768 |
| SWAG | 1.66▼ | -0.03 (-1.78%) | 1.69 | 1.62 | 108,531 |
| SWIM | 6.35▲ | +0.12 (+1.93%) | 6.35 | 6.18 | 1,151,468 |
| SWKS | 63.41▼ | -1.05 (-1.63%) | 64.46 | 63.38 | 1,622,302 |
| SWVL | 1.90▼ | -0.003 (-0.16%) | 2.0327 | 1.81 | 31,575 |
| SXI | 217.28▼ | -4.98 (-2.24%) | 223.82 | 216.57 | 72,397 |
| SXTP | 0.508▲ | +0.002 (+0.40%) | 0.565 | 0.502 | 675,800 |
| SY | 2.56▲ | +0.04 (+1.59%) | 2.59 | 2.489 | 530,750 |
| SYBX | 1.12▼ | -0.01 (-0.88%) | 1.1748 | 1.10 | 32,903 |
| SYK | 351.47▼ | -2.65 (-0.75%) | 354.28 | 351.19 | 932,620 |
| SYM | 59.50▼ | -0.77 (-1.28%) | 61.04 | 59.42 | 1,463,400 |
| SYNX | 1.07 | +0.00 (+0.00%) | 1.18 | 1.03 | 112,645 |
| SYY | 73.69▼ | -0.51 (-0.69%) | 74.25 | 73.67 | 1,480,822 |
| T | 24.84▲ | +0.03 (+0.12%) | 24.97 | 24.78 | 22,858,759 |
| TAC | 12.64▼ | -0.02 (-0.16%) | 12.80 | 12.62 | 709,400 |
| TACO | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.125 | 11,200 |
| TACT | 4.00▼ | -0.03 (-0.74%) | 4.0599 | 3.90 | 17,259 |
| TAFL | 24.995▼ | -0.085 (-0.34%) | 25.00 | 24.995 | 7,667 |
| TAFM | 25.42▼ | -0.10 (-0.39%) | 25.54 | 25.42 | 99,519 |
| TAGG | 43.04▼ | -0.07 (-0.16%) | 43.14 | 43.04 | 146,700 |
| TAL | 10.91▼ | -0.09 (-0.82%) | 10.98 | 10.83 | 1,120,800 |
| TANH | 1.00▲ | +0.0001 (+0.01%) | 1.01 | 0.8999 | 73,769 |
| TAOP | 1.40▲ | +0.01 (+0.72%) | 1.40 | 1.32 | 17,349 |
| TAOX | 3.68▼ | -0.11 (-2.90%) | 4.07 | 3.53 | 407,143 |
| TARA | 5.33▲ | +0.08 (+1.52%) | 5.36 | 5.18 | 586,186 |
| TARK | 48.55▼ | -0.995 (-2.01%) | 49.67 | 48.25 | 35,900 |
| TASK | 11.79▲ | +0.05 (+0.43%) | 11.89 | 11.64 | 390,275 |
| TAXF | 50.38▼ | -0.05 (-0.10%) | 50.4683 | 50.38 | 32,022 |
| TAXM | 50.26▲ | +0.015 (+0.03%) | 50.26 | 50.23 | 200 |
| TBCH | 14.03▲ | +0.02 (+0.14%) | 14.17 | 13.81 | 186,900 |
| TBH | 0.40▼ | -0.065 (-13.98%) | 0.4667 | 0.3607 | 726,187 |
| TBHC | 1.10 | +0.00 (+0.00%) | 1.13 | 1.10 | 115,118 |
| TBI | 4.55 | +0.00 (+0.00%) | 4.57 | 4.46 | 186,300 |
| TC | 6.97▲ | +0.0062 (+0.09%) | 6.9725 | 6.70 | 3,218 |
| TCAI | 29.69▼ | -0.33 (-1.10%) | 29.95 | 29.61 | 8,700 |
| TCAL | 23.57▼ | -0.26 (-1.09%) | 23.875 | 23.57 | 271,100 |
| TCHI | 23.395▼ | -0.215 (-0.91%) | 23.47 | 23.32 | 16,300 |
| TCPB | 51.305▼ | -0.105 (-0.20%) | 51.41 | 51.305 | 11,100 |
| TCPC | 5.47▲ | +0.03 (+0.55%) | 5.49 | 5.41 | 1,738,914 |
| TCRX | 1.00▼ | -0.03 (-2.91%) | 1.035 | 0.99 | 310,133 |
| TDIC | 0.186▼ | -0.006 (-3.13%) | 0.20 | 0.185 | 799,500 |
| TDOC | 7.00 | +0.00 (+0.00%) | 7.0155 | 6.895 | 4,461,280 |
| TDTF | 23.965▼ | -0.025 (-0.10%) | 24.01 | 23.96 | 203,708 |
| TDTH | 0.3001▼ | -0.0129 (-4.12%) | 0.3328 | 0.29 | 361,568 |
| TDTT | 24.06▼ | -0.001 (+0.00%) | 24.07 | 24.03 | 404,811 |
| TDUP | 6.39▲ | +0.08 (+1.27%) | 6.405 | 6.19 | 2,440,775 |
| TEAD | 0.7039▼ | -0.0406 (-5.45%) | 0.7477 | 0.6872 | 1,049,244 |
| TECH | 58.81▼ | -0.31 (-0.52%) | 59.31 | 58.67 | 852,341 |
| TECL | 117.49▼ | -3.69 (-3.05%) | 122.06 | 117.39 | 708,484 |
| TEF | 4.05▼ | -0.02 (-0.49%) | 4.07 | 4.02 | 1,069,700 |
| TEK | 30.002▼ | -0.262 (-0.87%) | 30.20 | 30.002 | 300 |
| TEKX | 39.278▼ | -0.262 (-0.66%) | 39.80 | 39.278 | 600 |
| TEKY | 37.501▼ | -0.3644 (-0.96%) | 37.726 | 37.501 | 1,700 |
| TELA | 1.18▲ | +0.06 (+5.36%) | 1.18 | 1.07 | 152,175 |
| TEM | 59.05▼ | -1.34 (-2.22%) | 60.10 | 58.80 | 3,585,440 |