Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HELO | 64.31▲ | +0.04 (+0.06%) | 64.3243 | 63.9125 | 216,196 |
| HELP | 5.25▼ | -0.01 (-0.19%) | 5.34 | 5.01 | 541,684 |
| HELS | 23.783▲ | +0.013 (+0.05%) | 23.92 | 23.7568 | 9,116 |
| HEPS | 2.65 | +0.00 (+0.00%) | 2.68 | 2.63 | 174,078 |
| HEQ | 10.79▼ | -0.163 (-1.49%) | 10.91 | 10.69 | 27,218 |
| HEQQ | 56.6134▲ | +0.0546 (+0.10%) | 56.6134 | 56.23 | 1,118 |
| HEQT | 31.395▼ | -0.015 (-0.05%) | 31.4101 | 31.245 | 54,665 |
| HERE | 3.56▲ | +0.04 (+1.14%) | 3.59 | 3.43 | 82,796 |
| HERO | 25.69▲ | +0.1717 (+0.67%) | 25.70 | 25.34 | 28,563 |
| HEZU | 44.21▼ | -0.23 (-0.52%) | 44.245 | 43.6088 | 32,916 |
| HF | 21.1553▲ | +0.0003 (+0.00%) | 21.1553 | 21.125 | 295 |
| HFBL | 17.695▲ | +0.195 (+1.11%) | 17.695 | 17.695 | 1,525 |
| HFEQ | 21.33▲ | +0.0144 (+0.07%) | 21.37 | 21.155 | 6,356 |
| HFGM | 32.34▼ | -0.03 (-0.09%) | 32.49 | 32.0848 | 83,846 |
| HFND | 23.3948▲ | +0.0343 (+0.15%) | 23.3948 | 23.29 | 2,655 |
| HFRO | 5.56▼ | -0.02 (-0.36%) | 5.58 | 5.50 | 123,741 |
| HFXI | 34.20▼ | -0.05 (-0.15%) | 34.20 | 33.555 | 287,510 |
| HGLB | 8.04▲ | +0.03 (+0.37%) | 8.0796 | 7.85 | 54,986 |
| HGRO | 28.17▼ | -0.03 (-0.11%) | 28.17 | 28.02 | 39,149 |
| HGTY | 11.08▲ | +0.02 (+0.18%) | 11.205 | 10.917 | 178,303 |
| HGV | 41.46▼ | -0.27 (-0.65%) | 41.77 | 41.085 | 637,299 |
| HHH | 63.64▼ | -0.42 (-0.66%) | 64.11 | 63.35 | 389,738 |
| HHS | 2.50▲ | +0.05 (+2.04%) | 2.50 | 2.3301 | 2,287 |
| HIBL | 62.30▲ | +0.20 (+0.32%) | 62.39 | 59.29 | 80,000 |
| HIDV | 78.6948▼ | -0.0796 (-0.10%) | 78.6948 | 78.17 | 2,917 |
| HIFS | 289.13▲ | +2.09 (+0.73%) | 290.995 | 280.10 | 76,232 |
| HIG | 135.76▼ | -0.66 (-0.48%) | 136.80 | 135.3205 | 1,239,624 |
| HIGH | 21.37▼ | -0.02 (-0.09%) | 21.385 | 21.36 | 18,640 |
| HIHO | 0.7839▼ | -0.0061 (-0.77%) | 0.86 | 0.775 | 34,621 |
| HII | 402.28▼ | -5.38 (-1.32%) | 408.09 | 400.60 | 242,310 |
| HIMS | 19.50▼ | -0.83 (-4.08%) | 20.00 | 18.9633 | 20,778,072 |
| HIND | 2.11▼ | -0.05 (-2.31%) | 2.36 | 2.02 | 18,339 |
| HIO | 3.68▲ | +0.02 (+0.55%) | 3.68 | 3.6404 | 394,199 |
| HIPO | 25.50▼ | -0.30 (-1.16%) | 25.68 | 25.20 | 73,755 |
| HIPS | 11.655▼ | -0.095 (-0.81%) | 11.73 | 11.6247 | 19,464 |
| HISF | 44.3884▼ | -0.042 (-0.09%) | 44.41 | 44.29 | 6,428 |
| HITI | 2.28▼ | -0.04 (-1.72%) | 2.33 | 2.26 | 327,410 |
| HIVE | 1.94▼ | -0.03 (-1.52%) | 1.96 | 1.86 | 6,315,448 |
| HIW | 21.56▼ | -0.03 (-0.14%) | 21.74 | 21.415 | 589,758 |
| HIX | 3.98▲ | +0.04 (+1.02%) | 3.98 | 3.94 | 335,569 |
| HIYY | 13.2927▼ | -0.4073 (-2.97%) | 13.3799 | 13.12 | 4,711 |
| HKPD | 0.52▼ | -0.04 (-7.14%) | 0.55 | 0.51 | 2,957 |
| HL | 19.35▲ | +0.23 (+1.20%) | 19.42 | 18.62 | 11,272,465 |
| HLAL | 60.22▲ | +0.09 (+0.15%) | 60.22 | 59.29 | 51,881 |
| HLF | 13.94▼ | -0.33 (-2.31%) | 14.17 | 13.72 | 983,520 |
| HLI | 142.87▲ | +2.11 (+1.50%) | 143.565 | 139.22 | 593,711 |
| HLIO | 65.72▼ | -0.12 (-0.18%) | 66.965 | 64.27 | 295,565 |
| HLIT | 9.38▲ | +0.09 (+0.97%) | 9.39 | 9.16 | 905,615 |
| HLLY | 2.92▼ | -0.09 (-2.99%) | 3.005 | 2.89 | 491,913 |
| HLMN | 7.89▼ | -0.29 (-3.55%) | 8.255 | 7.81 | 1,324,172 |
| HLN | 9.88▼ | -0.04 (-0.40%) | 9.92 | 9.81 | 6,006,415 |
| HLNE | 96.57▲ | +1.21 (+1.27%) | 96.989 | 93.38 | 594,288 |
| HMC | 23.49▼ | -0.35 (-1.47%) | 23.61 | 23.245 | 3,152,885 |
| HMOP | 38.91▲ | +0.01 (+0.03%) | 38.92 | 38.8271 | 81,698 |
| HMR | 0.7868▲ | +0.0118 (+1.52%) | 0.8158 | 0.7723 | 37,182 |
| HMY | 15.84▼ | -0.09 (-0.56%) | 15.87 | 15.27 | 4,362,681 |
| HMYY | 7.52▼ | -0.0978 (-1.28%) | 7.52 | 7.52 | 373 |
| HNDL | 22.0223▲ | +0.0414 (+0.19%) | 22.025 | 21.90 | 59,882 |
| HNGE | 38.02▼ | -1.17 (-2.99%) | 39.40 | 37.97 | 458,705 |
| HNI | 32.32▲ | +0.21 (+0.65%) | 32.45 | 31.74 | 502,439 |
| HNNA | 9.73▲ | +0.09 (+0.93%) | 9.73 | 9.62 | 3,695 |
| HNRG | 15.64▼ | -0.44 (-2.74%) | 16.12 | 15.56 | 689,868 |
| HNVR | 21.61▼ | -0.05 (-0.23%) | 21.73 | 21.61 | 7,273 |
| HODU | 7.0866▼ | -0.0219 (-0.31%) | 7.1055 | 6.50 | 93,066 |
| HOLA | 52.92▲ | +0.32 (+0.61%) | 54.48 | 51.31 | 13,863 |
| HOLD | 30.9365▲ | +0.0223 (+0.07%) | 30.9365 | 30.79 | 651 |
| HOLO | 1.96▼ | -0.12 (-5.77%) | 2.0425 | 1.9027 | 593,830 |
| HOMB | 27.44▲ | +0.03 (+0.11%) | 27.56 | 27.255 | 778,241 |
| HOMZ | 42.06▼ | -0.5233 (-1.23%) | 42.1364 | 42.03 | 1,525 |
| HON | 223.84▼ | -4.37 (-1.91%) | 226.68 | 221.44 | 3,583,400 |
| HOOD | 69.65▼ | -0.13 (-0.19%) | 69.66 | 66.62 | 22,981,196 |
| HOOG | 17.2171▼ | -0.1129 (-0.65%) | 17.25 | 15.75 | 194,143 |
| HOOY | 27.64▼ | -0.1073 (-0.39%) | 27.64 | 26.84 | 42,764 |
| HOTH | 0.5594▼ | -0.0196 (-3.39%) | 0.586 | 0.545 | 312,244 |
| HOV | 106.29▼ | -6.62 (-5.86%) | 114.71 | 104.99 | 122,159 |
| HOVR | 1.39▼ | -0.09 (-6.08%) | 1.46 | 1.38 | 409,936 |
| HOYY | 6.699▼ | -0.0063 (-0.09%) | 6.699 | 6.555 | 17,959 |
| HPAI | 1.6201▼ | -0.1699 (-9.49%) | 1.72 | 1.56 | 31,751 |
| HPF | 15.75▲ | +0.09 (+0.57%) | 15.75 | 15.5501 | 23,502 |
| HPI | 15.78▼ | -0.02 (-0.13%) | 15.795 | 15.705 | 46,964 |
| HPP | 6.24▲ | +0.26 (+4.35%) | 6.30 | 5.87 | 753,036 |
| HPS | 14.44▼ | -0.065 (-0.45%) | 14.56 | 14.344 | 65,870 |
| HQGO | 57.3351▼ | -0.0799 (-0.14%) | 57.3351 | 56.8699 | 352 |
| HQH | 18.28▼ | -0.11 (-0.60%) | 18.39 | 18.12 | 126,894 |
| HQI | 10.30▼ | -0.20 (-1.90%) | 10.59 | 10.30 | 17,347 |
| HRI | 94.17▼ | -1.44 (-1.51%) | 95.225 | 91.27 | 501,561 |
| HRL | 21.45▼ | -0.41 (-1.88%) | 21.835 | 21.415 | 4,807,146 |
| HRMY | 27.62▼ | -0.09 (-0.32%) | 27.82 | 27.2701 | 529,398 |
| HROW | 35.43▲ | +0.30 (+0.85%) | 35.48 | 34.13 | 360,092 |
| HRTS | 33.4649▼ | -0.1291 (-0.38%) | 33.53 | 33.16 | 1,729 |
| HRTX | 0.7894▼ | -0.0211 (-2.60%) | 0.8135 | 0.7649 | 1,229,356 |
| HRZN | 4.44▼ | -0.09 (-1.99%) | 4.58 | 4.44 | 426,877 |
| HSAI | 20.25▼ | -0.46 (-2.22%) | 20.53 | 19.84 | 753,782 |
| HSBC | 85.15▲ | +0.51 (+0.60%) | 85.30 | 83.44 | 2,033,698 |
| HSCS | 2.20▼ | -0.06 (-2.65%) | 2.275 | 2.18 | 12,276 |
| HSCZ | 40.4414▼ | -0.1386 (-0.34%) | 40.4414 | 39.9899 | 25,898 |
| HSDT | 1.83▼ | -0.07 (-3.68%) | 1.865 | 1.7407 | 218,711 |
| HSIC | 73.85▼ | -1.01 (-1.35%) | 75.135 | 73.56 | 740,408 |
| HSMV | 36.7778▲ | +0.1847 (+0.50%) | 36.835 | 36.715 | 3,120 |
| HSPT | 6.00▼ | -0.08 (-1.32%) | 6.00 | 5.75 | 5,459 |