Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KWH | 23.15▼ | -0.38 (-1.61%) | 23.26 | 23.15 | 2,200 |
| KWR | 150.95▼ | -6.92 (-4.38%) | 164.21 | 149.94 | 250,986 |
| KYNB | 4.57▼ | -0.08 (-1.72%) | 4.70 | 4.48 | 24,415 |
| KYTX | 5.67▼ | -0.18 (-3.08%) | 5.87 | 5.55 | 640,116 |
| KZIA | 8.50▼ | -0.22 (-2.52%) | 8.7144 | 7.92 | 230,436 |
| LAB | 0.61▼ | -0.01 (-1.61%) | 0.6248 | 0.60 | 1,002,541 |
| LABT | 0.20▼ | -0.0373 (-15.72%) | 0.22 | 0.195 | 1,449,648 |
| LABU | 247.22▼ | -9.74 (-3.79%) | 265.10 | 239.00 | 301,500 |
| LAC | 2.03▼ | -0.10 (-4.69%) | 2.05 | 1.98 | 8,118,913 |
| LAD | 299.72▲ | +2.66 (+0.90%) | 307.29 | 296.215 | 330,619 |
| LAES | 1.47▼ | -0.10 (-6.37%) | 1.50 | 1.42 | 4,465,064 |
| LAKE | 8.79▼ | -0.09 (-1.01%) | 8.95 | 8.55 | 178,448 |
| LAND | 7.41▼ | -0.40 (-5.12%) | 7.82 | 7.33 | 1,564,659 |
| LANV | 0.7851▼ | -0.0203 (-2.52%) | 0.82 | 0.7851 | 22,221 |
| LAR | 4.08▼ | -0.37 (-8.31%) | 4.30 | 3.935 | 2,800,319 |
| LASE | 0.6821▼ | -0.0579 (-7.82%) | 0.7237 | 0.679 | 872,328 |
| LASR | 37.13▼ | -1.88 (-4.82%) | 38.05 | 35.88 | 789,268 |
| LAZR | 33.93▼ | -3.17 (-8.54%) | 35.15 | 33.04 | 350,462 |
| LB | 83.59▲ | +0.76 (+0.92%) | 83.605 | 81.57 | 206,899 |
| LBGJ | 1.55▼ | -0.06 (-3.73%) | 1.6607 | 1.54 | 14,228 |
| LBRT | 16.88▼ | -0.53 (-3.04%) | 17.33 | 16.395 | 3,979,579 |
| LBRX | 39.70▼ | -0.45 (-1.12%) | 41.2362 | 39.125 | 428,898 |
| LBTYA | 7.77▲ | +0.07 (+0.91%) | 7.845 | 7.69 | 4,011,724 |
| LBTYB | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 902 |
| LBTYK | 7.68▲ | +0.08 (+1.05%) | 7.90 | 7.58 | 1,457,278 |
| LCFY | 1.12▼ | -0.03 (-2.61%) | 1.15 | 1.0801 | 8,198 |
| LCID | 3.02▼ | -0.18 (-5.63%) | 3.18 | 2.89 | 14,297,465 |
| LCLG | 66.9322▼ | -1.7903 (-2.61%) | 67.03 | 66.9322 | 5,258 |
| LCO | 25.122▼ | -0.9475 (-3.63%) | 25.33 | 24.77 | 1,297 |
| LCTD | 58.063▼ | -0.573 (-0.98%) | 58.20 | 57.774 | 7,600 |
| LCUT | 8.46▲ | +0.07 (+0.83%) | 8.50 | 8.17 | 106,100 |
| LDEM | 56.353▼ | -1.013 (-1.77%) | 56.55 | 56.09 | 5,300 |
| LDI | 0.579▼ | -0.0194 (-3.24%) | 0.5974 | 0.56 | 2,586,922 |
| LDP | 19.15▼ | -0.07 (-0.36%) | 19.235 | 19.01 | 90,314 |
| LDRH | 24.033▼ | -0.029 (-0.12%) | 24.035 | 24.005 | 1,500 |
| LDSF | 18.58▲ | +0.02 (+0.11%) | 18.64 | 18.54 | 20,626 |
| LE | 9.51▼ | -0.29 (-2.96%) | 9.91 | 9.46 | 157,428 |
| LEA | 118.44▲ | +1.06 (+0.90%) | 121.83 | 116.91 | 841,160 |
| LEDS | 2.05▼ | -0.04 (-1.91%) | 2.10 | 1.99 | 17,683 |
| LEE | 6.12▼ | -0.10 (-1.61%) | 6.36 | 6.06 | 20,408 |
| LEGO | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| LEGR | 64.798▼ | -0.76 (-1.16%) | 65.025 | 64.798 | 2,300 |
| LEMB | 41.99▼ | -0.0407 (-0.10%) | 42.06 | 41.96 | 64,700 |
| LEND | 24.17▼ | -0.0273 (-0.11%) | 24.20 | 24.09 | 61,734 |
| LENZ | 3.05▼ | -0.44 (-12.61%) | 3.42 | 3.04 | 2,264,090 |
| LEU | 103.29▼ | -7.26 (-6.57%) | 104.57 | 100.81 | 674,942 |
| LEXI | 39.7778▼ | -0.6191 (-1.53%) | 39.95 | 39.60 | 37,976 |
| LEXX | 3.49▼ | -0.28 (-7.43%) | 3.63 | 3.21 | 37,694 |
| LFGY | 14.93▼ | -0.98 (-6.16%) | 15.32 | 14.63 | 52,400 |
| LFMD | 2.29▼ | -0.03 (-1.29%) | 2.351 | 2.24 | 597,551 |
| LFT | 3.87▼ | -0.03 (-0.77%) | 3.90 | 3.85 | 13,764 |
| LFTO | 14.79▼ | -1.20 (-7.50%) | 15.88 | 14.03 | 871,020 |
| LFUS | 393.08▼ | -11.00 (-2.72%) | 399.40 | 384.67 | 401,817 |
| LFVN | 5.88▲ | +0.01 (+0.17%) | 5.90 | 5.78 | 24,052 |
| LFWD | 5.9517▲ | +0.0417 (+0.71%) | 6.10 | 5.87 | 3,520 |
| LGCL | 1.29▼ | -0.01 (-0.77%) | 1.42 | 1.2401 | 22,695 |
| LGDS | 47.2162▼ | -1.3938 (-2.87%) | 47.645 | 46.80 | 18,259 |
| LGHL | 2.27▼ | -0.38 (-14.34%) | 2.47 | 2.06 | 56,100 |
| LGI | 16.27▼ | -0.18 (-1.09%) | 16.4794 | 16.20 | 59,562 |
| LGIH | 44.37▲ | +0.63 (+1.44%) | 45.53 | 43.46 | 262,195 |
| LGL | 6.75▼ | -0.08 (-1.17%) | 6.77 | 6.74 | 600 |
| LGN | 38.83▼ | -3.07 (-7.33%) | 40.66 | 37.7622 | 784,032 |
| LGO | 0.3465▼ | -0.0265 (-7.10%) | 0.3709 | 0.34 | 688,906 |
| LGPS | 0.644▲ | +0.054 (+9.15%) | 0.7125 | 0.5801 | 134,352 |
| LGVN | 1.67▼ | -0.08 (-4.57%) | 1.80 | 1.5811 | 80,744 |
| LHSW | 4.33▼ | -0.49 (-10.17%) | 4.68 | 3.9906 | 17,762 |
| LICN | 0.5688▼ | -0.1812 (-24.16%) | 0.76 | 0.5688 | 81,832 |
| LIDR | 0.9893▼ | -0.0507 (-4.88%) | 1.02 | 0.97 | 322,344 |
| LIEN | 9.12▼ | -0.03 (-0.33%) | 9.27 | 9.09 | 20,034 |
| LILA | 8.44▲ | +0.08 (+0.96%) | 8.53 | 8.09 | 357,457 |
| LILAK | 8.38▲ | +0.11 (+1.33%) | 8.43 | 8.18 | 1,300,964 |
| LIME | 23.31▼ | -1.21 (-4.93%) | 24.85 | 22.75 | 290,974 |
| LIMN | 2.82▼ | -0.075 (-2.59%) | 3.00 | 2.75 | 12,963 |
| LINC | 20.68▼ | -1.45 (-6.55%) | 21.95 | 20.31 | 701,634 |
| LINE | 36.00▼ | -0.22 (-0.61%) | 36.38 | 35.84 | 1,007,012 |
| LINK | 3.79▼ | -0.30 (-7.33%) | 4.0046 | 3.775 | 28,091 |
| LINT | 39.00▼ | -51.6767 (-56.99%) | 44.69 | 33.83 | 1,423,500 |
| LIQT | 0.301▼ | -0.022 (-6.81%) | 0.338 | 0.3002 | 35,210 |
| LIT | 59.81▼ | -1.13 (-1.85%) | 60.46 | 59.115 | 228,804 |
| LITB | 2.185▼ | -0.615 (-21.96%) | 2.685 | 2.185 | 7,824 |
| LITE | 840.70▼ | -78.83 (-8.57%) | 887.60 | 805.29 | 7,733,743 |
| LITP | 7.014▼ | -0.482 (-6.43%) | 7.225 | 6.85 | 46,200 |
| LIVE | 7.3001▼ | -0.2149 (-2.86%) | 7.3001 | 7.3001 | 319 |
| LKQ | 18.56▲ | +0.46 (+2.54%) | 18.75 | 17.99 | 6,264,592 |
| LMND | 42.94▼ | -2.97 (-6.47%) | 44.97 | 42.53 | 1,382,961 |
| LMNR | 10.68▼ | -0.38 (-3.44%) | 11.205 | 10.65 | 106,007 |
| LNC | 41.01▼ | -0.36 (-0.87%) | 41.42 | 40.53 | 1,859,907 |
| LNKS | 0.5901▼ | -0.0149 (-2.46%) | 0.61 | 0.5819 | 45,685 |
| LNN | 107.63▲ | +1.25 (+1.18%) | 107.93 | 105.68 | 176,728 |
| LNSR | 5.84▼ | -0.13 (-2.18%) | 6.03 | 5.76 | 28,837 |
| LNZA | 5.13▼ | -0.45 (-8.06%) | 5.62 | 5.07 | 171,918 |
| LOAN | 3.42▼ | -0.03 (-0.87%) | 3.46 | 3.42 | 16,465 |
| LOAR | 62.11▼ | -2.70 (-4.17%) | 64.83 | 61.28 | 747,659 |
| LOB | 34.47▼ | -0.60 (-1.71%) | 35.27 | 34.29 | 173,927 |
| LOBO | 0.4236▼ | -0.009 (-2.08%) | 0.444 | 0.4203 | 58,017 |
| LOCL | 0.9311▲ | +0.0057 (+0.62%) | 0.9311 | 0.915 | 2,201 |
| LODE | 1.41▼ | -0.20 (-12.42%) | 1.60 | 1.40 | 2,272,728 |
| LODI | 24.925▼ | -0.095 (-0.38%) | 24.95 | 24.87 | 14,832 |
| LOGO | 19.8904▼ | -0.3703 (-1.83%) | 19.97 | 19.87 | 4,795 |
| LONA | 4.94▲ | +0.03 (+0.61%) | 5.14 | 4.76 | 43,067 |