Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAI | 11.71▲ | +0.055 (+0.47%) | 11.72 | 11.6871 | 10,935 |
| PAL | 4.20▼ | -0.57 (-11.95%) | 4.80 | 3.9201 | 3,019,591 |
| PAMT | 12.33▼ | -0.20 (-1.60%) | 12.66 | 12.26 | 13,405 |
| PAPL | 0.9279▲ | +0.0331 (+3.70%) | 0.93 | 0.9103 | 14,217 |
| PARA | 0.9341▼ | -0.0329 (-3.40%) | 0.96 | 0.90 | 131,049 |
| PATK | 69.92▼ | -0.49 (-0.70%) | 72.52 | 69.645 | 392,766 |
| PAVS | 4.025▲ | +0.055 (+1.39%) | 4.07 | 3.9605 | 10,942 |
| PAXS | 13.44▲ | +0.05 (+0.37%) | 13.49 | 13.32 | 296,846 |
| PB | 70.34 | +0.00 (+0.00%) | 71.26 | 70.11 | 1,147,296 |
| PBD | 17.25▲ | +0.31 (+1.83%) | 17.33 | 17.20 | 26,557 |
| PBK | 0.2735▲ | +0.0098 (+3.72%) | 0.29 | 0.2727 | 254,290 |
| PBW | 30.76▲ | +0.85 (+2.84%) | 31.11 | 30.54 | 370,402 |
| PCAR | 117.36▼ | -0.86 (-0.73%) | 119.76 | 117.08 | 2,962,456 |
| PCB | 27.75▼ | -0.02 (-0.07%) | 28.02 | 27.354 | 15,795 |
| PCG | 13.38▲ | +0.03 (+0.22%) | 13.59 | 13.24 | 25,666,631 |
| PCHI | 24.035▲ | +0.045 (+0.19%) | 24.04 | 24.03 | 1,967 |
| PCLN | 29.2265▲ | +0.435 (+1.51%) | 29.2265 | 29.2265 | 17 |
| PCM | 5.09▲ | +0.07 (+1.39%) | 5.10 | 5.045 | 72,171 |
| PCN | 11.26▼ | -0.01 (-0.09%) | 11.34 | 11.23 | 510,146 |
| PCQ | 8.28▲ | +0.04 (+0.49%) | 8.31 | 8.23 | 236,720 |
| PCR | 18.7661▲ | +0.3546 (+1.93%) | 18.7661 | 18.7661 | 22 |
| PCSA | 1.95▲ | +0.09 (+4.84%) | 1.97 | 1.905 | 21,652 |
| PCSG | 22.1233▲ | +0.5033 (+2.33%) | 22.1233 | 22.1233 | 64 |
| PCT | 5.69▲ | +0.17 (+3.08%) | 5.75 | 5.54 | 4,204,520 |
| PCY | 20.84▲ | +0.17 (+0.82%) | 20.86 | 20.79 | 216,602 |
| PDC | 2.63▼ | -0.16 (-5.73%) | 2.80 | 2.6101 | 28,141 |
| PDD | 77.73▼ | -1.03 (-1.31%) | 79.60 | 77.67 | 6,045,584 |
| PDDL | 10.7945▼ | -0.3071 (-2.77%) | 11.1001 | 10.79 | 28,057 |
| PDFS | 43.73▲ | +1.76 (+4.19%) | 45.28 | 42.76 | 566,747 |
| PDI | 14.62▲ | +0.30 (+2.09%) | 14.73 | 14.38 | 3,923,587 |
| PDO | 12.09▲ | +0.11 (+0.92%) | 12.11 | 11.945 | 1,253,953 |
| PDP | 133.10▲ | +2.22 (+1.70%) | 133.94 | 132.8101 | 8,175 |
| PDT | 12.15▲ | +0.05 (+0.41%) | 12.3499 | 12.0629 | 153,395 |
| PEB | 17.99▲ | +0.15 (+0.84%) | 18.09 | 17.76 | 1,410,591 |
| PECO | 37.36▼ | -0.44 (-1.16%) | 38.09 | 37.35 | 1,066,389 |
| PEG | 70.98▲ | +0.59 (+0.84%) | 71.065 | 70.27 | 2,528,732 |
| PEJ | 62.13▼ | -0.20 (-0.32%) | 63.10 | 62.12 | 97,778 |
| PENG | 52.55▲ | +4.31 (+8.93%) | 53.14 | 50.22 | 1,394,990 |
| PENN | 17.46▼ | -0.23 (-1.30%) | 17.85 | 17.385 | 1,892,494 |
| PERI | 8.83▲ | +0.12 (+1.38%) | 8.90 | 8.64 | 445,895 |
| PETS | 1.62▲ | +0.02 (+1.25%) | 1.625 | 1.575 | 219,640 |
| PEW | 2.13▲ | +0.04 (+1.91%) | 2.165 | 2.09 | 164,605 |
| PEXL | 71.3913▲ | +0.9874 (+1.40%) | 71.3913 | 71.3913 | 587 |
| PEZ | 93.8133▲ | +0.6401 (+0.69%) | 93.8133 | 93.8133 | 207 |
| PFAI | 2.81 | +0.00 (+0.00%) | 3.0148 | 2.64 | 55 |
| PFD | 11.08▲ | +0.10 (+0.91%) | 11.08 | 11.02 | 62,136 |
| PFF | 30.13▲ | +0.23 (+0.77%) | 30.20 | 29.93 | 2,490,380 |
| PFFD | 18.06▲ | +0.10 (+0.56%) | 18.135 | 18.02 | 1,045,830 |
| PFFR | 17.215▲ | +0.0291 (+0.17%) | 17.405 | 17.1625 | 20,847 |
| PFFV | 21.90▲ | +0.03 (+0.14%) | 21.97 | 21.885 | 129,871 |
| PFGC | 90.36▼ | -0.70 (-0.77%) | 92.44 | 90.23 | 1,504,369 |
| PFIG | 23.46▲ | +0.08 (+0.34%) | 23.46 | 23.4024 | 16,856 |
| PFL | 7.23▲ | +0.06 (+0.84%) | 7.23 | 7.13 | 309,164 |
| PFLD | 19.43▲ | +0.09 (+0.47%) | 19.44 | 19.36 | 78,631 |
| PFN | 6.55▲ | +0.04 (+0.61%) | 6.55 | 6.46 | 1,095,638 |
| PFO | 8.91▲ | +0.07 (+0.79%) | 8.94 | 8.84 | 50,678 |
| PFS | 23.15▼ | -0.01 (-0.04%) | 23.46 | 23.07 | 693,799 |
| PFSA | 1.80▲ | +0.02 (+1.12%) | 1.82 | 1.58 | 138,304 |
| PFSI | 66.51▲ | +0.56 (+0.85%) | 67.37 | 66.06 | 542,798 |
| PGF | 13.23▲ | +0.05 (+0.38%) | 13.265 | 13.20 | 310,272 |
| PGHY | 19.50▲ | +0.02 (+0.10%) | 19.6386 | 19.472 | 48,586 |
| PGJ | 22.2437▲ | +0.0537 (+0.24%) | 22.33 | 22.19 | 4,512 |
| PGNY | 27.01▼ | -0.37 (-1.35%) | 27.65 | 26.965 | 828,468 |
| PGX | 10.47▲ | +0.03 (+0.29%) | 10.49 | 10.44 | 4,909,843 |
| PGZ | 9.24▼ | -0.05 (-0.54%) | 9.31 | 9.22 | 29,602 |
| PH | 925.29▲ | +6.54 (+0.71%) | 935.27 | 917.80 | 575,874 |
| PHAR | 10.78▲ | +0.18 (+1.70%) | 10.945 | 10.73 | 5,341 |
| PHAT | 7.75▲ | +0.06 (+0.78%) | 8.00 | 7.59 | 1,364,063 |
| PHG | 24.68▼ | -0.05 (-0.20%) | 24.785 | 24.58 | 1,057,325 |
| PHI | 17.94▼ | -0.03 (-0.17%) | 18.08 | 17.86 | 126,178 |
| PHIN | 62.00▲ | +0.85 (+1.39%) | 62.69 | 61.19 | 424,442 |
| PHK | 4.38▲ | +0.06 (+1.39%) | 4.38 | 4.2808 | 1,521,661 |
| PHM | 118.84▲ | +1.29 (+1.10%) | 120.345 | 117.41 | 1,250,548 |
| PHR | 10.28▲ | +0.04 (+0.39%) | 10.40 | 10.03 | 602,299 |
| PHUN | 1.99▼ | -0.02 (-1.00%) | 2.05 | 1.985 | 189,314 |
| PHYL | 34.315▲ | +0.13 (+0.38%) | 34.32 | 34.255 | 105,349 |
| PIFI | 92.145▲ | +0.2555 (+0.28%) | 92.145 | 92.145 | 14 |
| PII | 55.70▲ | +0.42 (+0.76%) | 56.51 | 55.25 | 663,648 |
| PIII | 7.88▲ | +0.27 (+3.55%) | 8.11 | 7.57 | 8,872 |
| PINE | 17.87▼ | -0.13 (-0.72%) | 18.1678 | 17.80 | 132,907 |
| PINS | 18.31▼ | -0.34 (-1.82%) | 18.81 | 18.20 | 29,445,384 |
| PIO | 43.127▲ | +0.167 (+0.39%) | 43.34 | 43.011 | 3,062 |
| PJIO | 60.66▲ | +0.73 (+1.22%) | 60.77 | 60.52 | 15,100 |
| PKB | 91.34▼ | -0.35 (-0.38%) | 93.07 | 91.34 | 13,972 |
| PKE | 30.49▼ | -0.82 (-2.62%) | 32.00 | 30.18 | 321,587 |
| PKG | 235.57▲ | +4.12 (+1.78%) | 235.73 | 231.91 | 565,309 |
| PL | 16.99▲ | +0.97 (+6.05%) | 17.27 | 16.025 | 11,118,691 |
| PLAB | 28.51▲ | +0.66 (+2.37%) | 28.649 | 28.095 | 795,945 |
| PLAG | 0.689▲ | +0.0051 (+0.75%) | 0.69 | 0.6372 | 367,375 |
| PLAY | 6.54▼ | -0.32 (-4.66%) | 7.06 | 6.50 | 3,463,664 |
| PLBL | 5.51▲ | +0.08 (+1.47%) | 5.57 | 5.40 | 66,815 |
| PLBY | 1.07▼ | -0.03 (-2.73%) | 1.12 | 1.06 | 660,101 |
| PLD | 135.18▲ | +1.44 (+1.08%) | 135.555 | 134.0001 | 3,162,225 |
| PLNT | 49.91▼ | -0.11 (-0.22%) | 51.585 | 49.69 | 1,799,433 |
| PLOW | 39.86▲ | +0.50 (+1.27%) | 40.18 | 39.47 | 177,100 |
| PLSM | 2.42▲ | +0.01 (+0.41%) | 2.52 | 2.32 | 50,453 |
| PLTD | 5.1183▼ | -0.0517 (-1.00%) | 5.23 | 5.075 | 32,054,889 |
| PLTK | 2.31▼ | -0.02 (-0.86%) | 2.37 | 2.28 | 1,049,643 |
| PLTZ | 9.02▼ | -0.20 (-2.17%) | 9.4005 | 8.86 | 2,726,033 |
| PLUL | 7.3416▲ | +0.572 (+8.45%) | 7.75 | 7.27 | 55,531 |