Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VGSH | 58.12▲ | +0.07 (+0.12%) | 58.16 | 58.11 | 3,395,270 |
| VGT | 120.04▲ | +3.11 (+2.66%) | 120.40 | 118.651 | 3,641,796 |
| VGVT | 74.986▼ | -0.0319 (-0.04%) | 75.17 | 74.95 | 6,815 |
| VIA | 15.29▲ | +0.47 (+3.17%) | 15.32 | 14.48 | 959,528 |
| VINP | 9.76▼ | -0.42 (-4.13%) | 10.31 | 9.49 | 179,908 |
| VIOT | 0.8612▼ | -0.0387 (-4.30%) | 0.919 | 0.8612 | 143,880 |
| VIPS | 13.33▼ | -0.04 (-0.30%) | 13.575 | 13.31 | 1,973,834 |
| VIR | 9.16▼ | -0.14 (-1.51%) | 9.81 | 9.01 | 6,029,435 |
| VISN | 12.66▲ | +0.09 (+0.72%) | 12.87 | 12.565 | 6,809,203 |
| VITL | 10.41▼ | -0.44 (-4.06%) | 11.155 | 10.32 | 7,803,499 |
| VIV | 12.59▼ | -0.37 (-2.85%) | 12.895 | 12.58 | 661,129 |
| VIVK | 0.489▼ | -0.021 (-4.12%) | 0.5086 | 0.45 | 3,548,223 |
| VIVS | 1.10▼ | -0.03 (-2.65%) | 1.178 | 1.10 | 87,457 |
| VKTX | 30.38▲ | +0.09 (+0.30%) | 31.59 | 30.1614 | 2,684,462 |
| VLGEA | 40.69▲ | +0.30 (+0.74%) | 40.86 | 39.83 | 144,145 |
| VLTO | 84.02▲ | +1.25 (+1.51%) | 84.425 | 82.53 | 2,092,067 |
| VNAM | 25.25▲ | +0.7763 (+3.17%) | 25.25 | 24.9447 | 9,744 |
| VNDA | 5.80▼ | -0.16 (-2.68%) | 6.12 | 5.745 | 1,570,709 |
| VNOM | 43.21▼ | -0.15 (-0.35%) | 43.39 | 42.57 | 4,632,372 |
| VNQI | 44.84▼ | -0.05 (-0.11%) | 45.03 | 44.775 | 282,362 |
| VNT | 29.91▲ | +0.87 (+3.00%) | 30.22 | 29.61 | 1,964,374 |
| VO | 80.10▲ | +0.56 (+0.70%) | 80.555 | 79.93 | 2,279,067 |
| VOOG | 83.00▲ | +1.40 (+1.72%) | 83.175 | 82.28 | 1,128,080 |
| VOX | 186.87▲ | +1.35 (+0.73%) | 187.65 | 184.555 | 312,041 |
| VOXR | 5.08▼ | -0.28 (-5.22%) | 5.44 | 5.015 | 544,530 |
| VPC | 15.094▲ | +0.0437 (+0.29%) | 15.1283 | 15.06 | 4,640 |
| VPU | 193.95▲ | +1.35 (+0.70%) | 196.31 | 192.94 | 252,657 |
| VRCA | 5.63▼ | -0.20 (-3.43%) | 5.87 | 5.62 | 26,785 |
| VRM | 10.16▼ | -0.54 (-5.05%) | 10.94 | 9.54 | 49,193 |
| VRME | 0.60▼ | -0.0505 (-7.76%) | 0.6941 | 0.60 | 237,362 |
| VRRM | 4.44▼ | -0.27 (-5.73%) | 4.7699 | 4.375 | 10,380,930 |
| VSEE | 0.1156▼ | -0.0069 (-5.63%) | 0.1314 | 0.115 | 3,598,904 |
| VSOL | 9.2452▼ | -0.2938 (-3.08%) | 9.5001 | 9.11 | 12,292 |
| VSTD | 0.21▼ | -0.0871 (-29.32%) | 0.3477 | 0.21 | 183,061 |
| VSTM | 4.12▼ | -0.05 (-1.20%) | 4.425 | 4.11 | 4,765,353 |
| VTEX | 3.61▲ | +0.03 (+0.84%) | 3.62 | 3.515 | 1,297,806 |
| VTIX | 3.66▲ | +0.18 (+5.17%) | 3.76 | 3.5101 | 190,767 |
| VTMX | 33.85▼ | -0.47 (-1.37%) | 34.72 | 33.52 | 115,199 |
| VTOL | 42.35▼ | -0.08 (-0.19%) | 42.725 | 41.55 | 246,956 |
| VTR | 81.60▼ | -0.55 (-0.67%) | 82.71 | 81.03 | 3,951,241 |
| VTS | 16.01▼ | -0.03 (-0.19%) | 16.25 | 15.80 | 840,705 |
| VTSI | 3.35▼ | -0.045 (-1.33%) | 3.41 | 3.27 | 75,462 |
| VUG | 86.98▲ | +1.37 (+1.60%) | 87.215 | 86.08 | 5,467,612 |
| VVOS | 0.50▼ | -0.0112 (-2.19%) | 0.5178 | 0.45 | 498,830 |
| VVR | 2.98 | +0.00 (+0.00%) | 2.99 | 2.97 | 501,244 |
| VWAV | 4.93▼ | -0.85 (-14.71%) | 6.10 | 4.89 | 1,314,387 |
| VYGR | 3.72▲ | +0.10 (+2.76%) | 3.801 | 3.665 | 640,056 |
| WABF | 24.9154▲ | +0.0155 (+0.06%) | 24.98 | 24.9154 | 6,093 |
| WAY | 18.47▲ | +0.22 (+1.21%) | 18.64 | 17.86 | 3,747,043 |
| WB | 7.33▼ | -0.09 (-1.21%) | 7.435 | 7.31 | 2,467,886 |
| WBD | 26.20▼ | -0.04 (-0.15%) | 26.54 | 26.135 | 28,484,281 |
| WCT | 1.36▼ | -0.27 (-16.56%) | 1.51 | 1.36 | 196,578 |
| WDAF | 33.5968▼ | -0.3188 (-0.94%) | 33.87 | 32.282 | 26,214 |
| WDEF | 28.39▼ | -0.13 (-0.46%) | 28.70 | 28.24 | 18,770 |
| WDGF | 31.686▼ | -0.4567 (-1.42%) | 32.08 | 31.53 | 3,382 |
| WDH | 1.24▼ | -0.07 (-5.34%) | 1.315 | 1.23 | 426,615 |
| WDI | 13.55▼ | -0.01 (-0.07%) | 13.6497 | 13.33 | 227,991 |
| WEAT | 22.94▼ | -0.26 (-1.12%) | 23.145 | 22.865 | 381,586 |
| WEN | 6.80▼ | -0.15 (-2.16%) | 7.035 | 6.78 | 7,176,995 |
| WEPN | 43.6646▼ | -0.6324 (-1.43%) | 44.00 | 43.40 | 2,194 |
| WETH | 1.34▼ | -0.07 (-4.96%) | 1.44 | 1.335 | 107,551 |
| WEX | 127.53▲ | +0.67 (+0.53%) | 128.10 | 125.29 | 698,706 |
| WFCF | 11.03▼ | -0.84 (-7.08%) | 12.41 | 11.03 | 14,209 |
| WFRD | 91.63▼ | -2.52 (-2.68%) | 94.855 | 89.67 | 3,972,985 |
| WGO | 28.67▲ | +0.66 (+2.36%) | 29.30 | 28.10 | 566,314 |
| WHF | 6.45▲ | +0.04 (+0.62%) | 6.539 | 6.40 | 68,277 |
| WHR | 38.86▲ | +0.22 (+0.57%) | 39.615 | 38.20 | 4,403,384 |
| WIA | 8.11 | +0.00 (+0.00%) | 8.115 | 8.10 | 9,491 |
| WIMI | 1.59▼ | -0.03 (-1.85%) | 1.645 | 1.58 | 66,791 |
| WIP | 39.60▼ | -0.33 (-0.83%) | 39.97 | 39.54 | 48,962 |
| WIW | 8.43 | +0.00 (+0.00%) | 8.46 | 8.41 | 261,005 |
| WIX | 42.49▲ | +0.44 (+1.05%) | 42.80 | 40.5101 | 3,174,751 |
| WK | 47.37▼ | -0.66 (-1.37%) | 47.86 | 46.625 | 1,061,141 |
| WKSP | 0.7379▲ | +0.1396 (+23.33%) | 1.08 | 0.73 | 204,270,495 |
| WLDS | 0.6721▼ | -0.1754 (-20.70%) | 0.8141 | 0.63 | 741,246 |
| WLK | 80.28▼ | -3.20 (-3.83%) | 83.085 | 80.11 | 1,284,142 |
| WLTH | 8.44▲ | +0.01 (+0.12%) | 8.73 | 8.225 | 3,273,000 |
| WMB | 73.12▲ | +1.87 (+2.62%) | 73.28 | 70.83 | 8,853,671 |
| WMT | 117.18▼ | -0.95 (-0.80%) | 118.48 | 116.795 | 36,022,635 |
| WOOD | 67.2781▲ | +0.1635 (+0.24%) | 67.865 | 66.591 | 5,874 |
| WPM | 122.57▼ | -3.28 (-2.61%) | 128.76 | 121.13 | 3,293,167 |
| WRAP | 1.24▲ | +0.01 (+0.81%) | 1.27 | 1.23 | 102,818 |
| WRD | 6.35▲ | +0.04 (+0.63%) | 6.535 | 6.25 | 2,662,584 |
| WRN | 2.37▼ | -0.16 (-6.32%) | 2.56 | 2.35 | 2,340,805 |
| WSHP | 5.55▼ | -0.08 (-1.42%) | 5.8102 | 5.4501 | 51,786 |
| WSO | 401.04▲ | +16.66 (+4.33%) | 401.34 | 388.38 | 284,088 |
| WTF | 2.77▼ | -0.13 (-4.48%) | 2.95 | 2.77 | 14,481 |
| WTIB | 21.3707▼ | -0.439 (-2.01%) | 21.41 | 21.33 | 632 |
| WTIP | 36.23▼ | -0.205 (-0.56%) | 36.41 | 36.08 | 4,683 |
| WTM | 2,013.36▲ | +9.87 (+0.49%) | 2,016.66 | 1,991.20 | 14,126 |
| WTO | 0.5271▼ | -0.18 (-25.46%) | 0.5898 | 0.5163 | 587,648 |
| WTRG | 36.70▼ | -0.25 (-0.68%) | 37.405 | 36.34 | 1,677,757 |
| WTW | 255.20▼ | -4.83 (-1.86%) | 261.76 | 251.76 | 1,276,488 |
| WU | 7.12▼ | -0.05 (-0.70%) | 7.265 | 7.095 | 8,758,031 |
| WVE | 6.16▲ | +0.21 (+3.53%) | 6.265 | 6.01 | 5,070,080 |
| WWR | 0.5265▼ | -0.0049 (-0.92%) | 0.5597 | 0.5265 | 757,549 |
| WXET | 18.5683▼ | -0.5047 (-2.65%) | 18.7257 | 18.31 | 15,811 |
| XAIR | 0.36▼ | -0.007 (-1.91%) | 0.3979 | 0.355 | 235,312 |
| XBCI | 32.92▼ | -0.9764 (-2.88%) | 33.98 | 32.36 | 162,865 |
| XBIT | 2.31▼ | -0.06 (-2.53%) | 2.39 | 2.31 | 40,396 |