Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DAVA | 30.90▼ | -0.25 (-0.80%) | 31.80 | 30.72 | 319,727 |
| BOTZ | 30.92▲ | +0.52 (+1.71%) | 30.985 | 30.64 | 781,652 |
| FRPH | 31.00▲ | +0.47 (+1.54%) | 31.37 | 30.59 | 14,664 |
| INTA | 31.00▼ | -0.21 (-0.67%) | 31.88 | 30.42 | 581,471 |
| TPOR | 31.00▲ | +0.64 (+2.11%) | 31.9171 | 31.00 | 24,104 |
| DFAC | 31.01▲ | +0.35 (+1.14%) | 31.1001 | 30.87 | 1,875,057 |
| GDEN | 31.04▼ | -0.35 (-1.12%) | 32.07 | 31.04 | 143,902 |
| STK | 31.05▲ | +0.36 (+1.17%) | 31.33 | 30.90 | 30,780 |
| MNA | 31.0646▲ | +0.0346 (+0.11%) | 31.08 | 30.96 | 33,151 |
| WY | 31.09▲ | +0.08 (+0.26%) | 31.83 | 30.96 | 4,582,740 |
| PRLB | 31.09▼ | -0.05 (-0.16%) | 32.93 | 30.92 | 200,870 |
| DFH | 31.23▼ | -1.05 (-3.25%) | 34.01 | 30.91 | 1,026,591 |
| TUG | 31.23▲ | +0.58 (+1.89%) | 31.27 | 30.78 | 43,317 |
| FDTX | 31.24▲ | +0.58 (+1.89%) | 31.3586 | 31.06 | 25,029 |
| BWMN | 31.30▲ | +0.36 (+1.16%) | 31.81 | 30.8108 | 82,332 |
| G | 31.34▲ | +0.03 (+0.10%) | 31.74 | 31.14 | 1,030,108 |
| BKWO | 31.3795▲ | +0.3495 (+1.13%) | 31.3795 | 31.3795 | 13 |
| NTZG | 31.42▲ | +0.186 (+0.60%) | 31.42 | 31.42 | 11 |
| WANT | 31.42▲ | +0.61 (+1.98%) | 32.2168 | 31.2984 | 26,072 |
| OCIO | 31.4358▲ | +0.3296 (+1.06%) | 31.51 | 31.4358 | 150 |
| NXTE | 31.52▲ | +0.5821 (+1.88%) | 31.99 | 31.45 | 8,472 |
| PFF | 31.535▲ | +0.345 (+1.11%) | 31.56 | 31.39 | 3,314,369 |
| RSPR | 31.646▲ | +0.1924 (+0.61%) | 31.9999 | 31.55 | 6,602 |
| PDFS | 31.66▲ | +0.53 (+1.70%) | 32.09 | 31.47 | 89,495 |
| CHPS | 31.69▲ | +0.64 (+2.06%) | 31.69 | 31.61 | 496 |
| TGRT | 31.7042▲ | +0.5312 (+1.70%) | 31.765 | 31.64 | 9,273 |
| PGNY | 31.72▼ | -0.35 (-1.09%) | 32.62 | 31.42 | 760,486 |
| VSLU | 31.72▲ | +0.42 (+1.34%) | 31.73 | 31.57 | 7,057 |
| WF | 31.73▲ | +0.70 (+2.26%) | 31.80 | 31.44 | 44,380 |
| QPX | 31.77▲ | +0.502 (+1.61%) | 31.81 | 31.76 | 5,263 |
| FLSW | 31.8709▲ | +0.35 (+1.11%) | 32.00 | 31.8436 | 3,890 |
| VNSE | 31.88▲ | +0.28 (+0.89%) | 31.94 | 31.88 | 4,418 |
| GLBE | 31.92▼ | -0.47 (-1.45%) | 33.12 | 31.76 | 1,394,293 |
| TBBK | 31.92▲ | +0.60 (+1.92%) | 32.75 | 31.64 | 877,256 |
| MTCH | 31.93▲ | +0.64 (+2.05%) | 32.29 | 31.57 | 5,812,861 |
| JHDV | 31.964▲ | +0.3775 (+1.20%) | 31.964 | 31.964 | 10 |
| ATEX | 31.98▼ | -0.19 (-0.59%) | 32.71 | 31.955 | 98,350 |
| EUDG | 32.0087▲ | +0.3492 (+1.10%) | 32.06 | 31.9799 | 2,095 |
| USCA | 32.0346▲ | +0.3844 (+1.21%) | 32.0346 | 32.0346 | 74 |
| PGRO | 32.06▲ | +0.6431 (+2.05%) | 32.12 | 31.9043 | 21,351 |
| PRAE | 32.1006▲ | +0.4431 (+1.40%) | 32.13 | 32.1006 | 147 |
| AMID | 32.12▲ | +0.20 (+0.63%) | 32.2243 | 32.12 | 1,998 |
| ATS | 32.12▼ | -0.35 (-1.08%) | 32.75 | 31.85 | 129,100 |
| DEMZ | 32.13▲ | +0.56 (+1.77%) | 32.13 | 32.13 | 158 |
| SCHQ | 32.13▲ | +0.29 (+0.91%) | 32.21 | 31.96 | 196,076 |
| BLOK | 32.15▲ | +0.65 (+2.06%) | 32.54 | 31.95 | 177,844 |
| WCLD | 32.19▼ | -0.13 (-0.40%) | 32.9112 | 32.10 | 247,645 |
| HRTS | 32.27▲ | +0.42 (+1.32%) | 32.41 | 32.1512 | 13,490 |
| SPIB | 32.37▲ | +0.15 (+0.47%) | 32.43 | 32.30 | 5,650,942 |
| SPBC | 32.38▲ | +0.4829 (+1.51%) | 32.49 | 32.25 | 175,504 |
| AC | 32.405▲ | +0.055 (+0.17%) | 32.405 | 31.12 | 3,932 |
| PUTW | 32.4284▲ | +0.3965 (+1.24%) | 32.51 | 32.3083 | 9,288 |
| SMTI | 32.44▲ | +1.43 (+4.61%) | 33.8276 | 31.00 | 25,214 |
| OVS | 32.5583▲ | +0.2183 (+0.68%) | 32.5583 | 32.5583 | 131 |
| RAMP | 32.56▲ | +0.08 (+0.25%) | 33.16 | 32.27 | 402,787 |
| MBUU | 32.64▲ | +0.85 (+2.67%) | 32.95 | 32.13 | 539,478 |
| GRC | 32.71▲ | +0.22 (+0.68%) | 33.16 | 32.20 | 315,869 |
| TRFM | 32.72▲ | +0.415 (+1.28%) | 32.86 | 32.72 | 642 |
| GFL | 32.78▼ | -0.66 (-1.97%) | 33.89 | 32.395 | 1,825,196 |
| ARVN | 32.82▲ | +0.39 (+1.20%) | 33.965 | 32.65 | 415,374 |
| WBIL | 32.8323▲ | +0.0829 (+0.25%) | 32.8323 | 32.8323 | 114 |
| PRO | 32.89▼ | -0.59 (-1.76%) | 34.43 | 32.75 | 395,280 |
| FHI | 32.89▼ | -0.11 (-0.33%) | 33.38 | 32.89 | 830,326 |
| USNZ | 32.8953▲ | +0.3953 (+1.22%) | 33.07 | 32.8953 | 13,234 |
| LCR | 32.9815▲ | +0.2665 (+0.81%) | 33.09 | 32.9815 | 2,835 |
| IIIN | 33.06▲ | +0.74 (+2.29%) | 33.26 | 32.92 | 68,969 |
| PECO | 33.08▲ | +0.01 (+0.03%) | 33.60 | 32.87 | 689,044 |
| TSME | 33.10▲ | +0.43 (+1.32%) | 33.39 | 33.04 | 32,906 |
| XHYT | 33.135▲ | +0.1518 (+0.46%) | 33.135 | 33.135 | 77 |
| AIQ | 33.14▲ | +0.43 (+1.31%) | 33.24 | 32.93 | 431,982 |
| JOET | 33.18▲ | +0.372 (+1.13%) | 33.23 | 33.0115 | 106,841 |
| SPDG | 33.1929▲ | +0.3163 (+0.96%) | 33.1929 | 33.1929 | 31 |
| LZB | 33.21▲ | +0.23 (+0.70%) | 33.79 | 33.005 | 311,716 |
| HTRB | 33.21▲ | +0.21 (+0.64%) | 33.25 | 33.13 | 64,563 |
| ACNB | 33.24▼ | -0.17 (-0.51%) | 33.50 | 33.05 | 6,848 |
| DFSU | 33.24▲ | +0.41 (+1.25%) | 33.329 | 33.145 | 56,864 |
| SRHQ | 33.2978▲ | +0.2144 (+0.65%) | 33.34 | 33.2978 | 1,002 |
| IRBO | 33.31▲ | +0.33 (+1.00%) | 33.54 | 33.2423 | 89,250 |
| FCVT | 33.31▲ | +0.25 (+0.76%) | 33.56 | 33.23 | 16,161 |
| EDOW | 33.34▲ | +0.3507 (+1.06%) | 33.445 | 33.17 | 7,238 |
| RSPT | 33.36▲ | +0.52 (+1.58%) | 33.49 | 33.20 | 358,149 |
| FVC | 33.50▲ | +0.25 (+0.75%) | 33.58 | 33.48 | 4,935 |
| SPYC | 33.5164▲ | +0.5464 (+1.66%) | 33.5648 | 33.4725 | 19,162 |
| GDOC | 33.5558▲ | +0.2816 (+0.85%) | 33.60 | 33.5558 | 257 |
| FOR | 33.57▲ | +1.24 (+3.84%) | 34.33 | 32.88 | 326,296 |
| ODD | 33.60▼ | -0.06 (-0.18%) | 34.81 | 33.45 | 1,211,811 |
| BCE | 33.60▲ | +0.61 (+1.85%) | 33.69 | 33.34 | 2,259,640 |
| RAFE | 33.6846▲ | +0.3493 (+1.05%) | 33.72 | 33.6814 | 1,120 |
| TGRW | 33.7675▲ | +0.5913 (+1.78%) | 33.8168 | 33.6382 | 6,055 |
| CSX | 33.85▲ | +0.28 (+0.83%) | 33.97 | 33.66 | 6,618,095 |
| PSK | 33.89▲ | +0.39 (+1.16%) | 33.89 | 33.65 | 70,338 |
| KRC | 33.93▼ | -0.34 (-0.99%) | 36.095 | 33.58 | 1,459,902 |
| VICR | 33.96▲ | +1.18 (+3.60%) | 34.16 | 33.225 | 159,291 |
| FICS | 34.007▲ | +0.317 (+0.94%) | 34.08 | 33.88 | 20,413 |
| VPG | 34.06▲ | +0.26 (+0.77%) | 34.37 | 33.92 | 35,393 |
| CHAT | 34.08▲ | +0.7297 (+2.19%) | 34.09 | 33.74 | 56,267 |
| GNTX | 34.13 | +0.00 (+0.00%) | 34.47 | 33.945 | 1,086,228 |
| INBX | 34.15▲ | +0.14 (+0.41%) | 34.45 | 33.87 | 246,595 |
| CDRE | 34.19▲ | +0.35 (+1.03%) | 34.46 | 33.59 | 174,897 |
| VVI | 34.20▼ | -1.09 (-3.09%) | 34.815 | 32.17 | 312,843 |