Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| GDL | 7.82▲ | +0.02 (+0.26%) | 7.82 | 7.80 | 3,800 |
| ISPO | 3.91▲ | +0.01 (+0.26%) | 3.91 | 3.91 | 791 |
| IDLV | 27.28▲ | +0.07 (+0.26%) | 27.4627 | 27.1523 | 35,229 |
| FM | 27.27▲ | +0.07 (+0.26%) | 27.51 | 27.13 | 114,866 |
| BBN | 15.56▲ | +0.04 (+0.26%) | 15.70 | 15.52 | 173,800 |
| PGHY | 19.39▲ | +0.05 (+0.26%) | 19.4532 | 19.31 | 26,590 |
| TURN | 3.86▲ | +0.01 (+0.26%) | 3.94 | 3.86 | 4,606 |
| SBI | 7.70▲ | +0.02 (+0.26%) | 7.72 | 7.6725 | 214,367 |
| SCHA | 46.18▲ | +0.12 (+0.26%) | 47.0789 | 45.92 | 1,650,603 |
| FCEF | 20.1677▲ | +0.0527 (+0.26%) | 20.3399 | 20.0848 | 6,826 |
| DLTR | 118.56▲ | +0.31 (+0.26%) | 120.34 | 117.585 | 1,908,551 |
| HTAB | 19.12▲ | +0.05 (+0.26%) | 19.1774 | 19.10 | 146,774 |
| QVMS | 24.393▲ | +0.0642 (+0.26%) | 24.393 | 24.393 | 32 |
| VRTS | 219.90▲ | +0.58 (+0.26%) | 223.97 | 218.57 | 58,200 |
| GLBS | 1.89▲ | +0.005 (+0.27%) | 1.91 | 1.86 | 39,679 |
| UITB | 45.32▲ | +0.12 (+0.27%) | 45.4699 | 45.2275 | 87,251 |
| TXMD | 1.885▲ | +0.005 (+0.27%) | 1.9095 | 1.8535 | 9,225 |
| LI | 26.35▲ | +0.07 (+0.27%) | 26.67 | 25.7525 | 5,823,887 |
| BSMU | 21.798▲ | +0.058 (+0.27%) | 21.82 | 21.76 | 13,100 |
| SUZ | 11.27▲ | +0.03 (+0.27%) | 11.39 | 11.14 | 444,111 |
| PNF | 7.51▲ | +0.02 (+0.27%) | 7.53 | 7.48 | 20,900 |
| CHY | 11.23▲ | +0.03 (+0.27%) | 11.29 | 11.17 | 259,900 |
| CTLT | 56.00▲ | +0.15 (+0.27%) | 56.37 | 55.75 | 1,637,869 |
| IXJ | 89.56▲ | +0.24 (+0.27%) | 90.26 | 88.99 | 124,321 |
| PSA | 260.15▲ | +0.70 (+0.27%) | 266.78 | 256.31 | 1,218,465 |
| TEAM | 172.77▲ | +0.47 (+0.27%) | 178.395 | 168.20 | 1,658,994 |
| AGIH | 24.118▲ | +0.066 (+0.27%) | 24.118 | 24.118 | 100 |
| RQI | 10.96▲ | +0.03 (+0.27%) | 11.14 | 10.92 | 302,800 |
| TTEC | 7.30▲ | +0.02 (+0.27%) | 7.57 | 7.17 | 290,617 |
| VNAM | 16.00▲ | +0.044 (+0.28%) | 16.04 | 15.98 | 5,500 |
| BSMV | 20.9931▲ | +0.0578 (+0.28%) | 21.01 | 20.9557 | 14,779 |
| VALU | 36.30▲ | +0.10 (+0.28%) | 37.32 | 36.20 | 1,831 |
| BKMC | 92.034▲ | +0.254 (+0.28%) | 93.22 | 91.66 | 6,300 |
| EES | 47.03▲ | +0.13 (+0.28%) | 47.82 | 46.87 | 23,285 |
| DMA | 7.21▲ | +0.02 (+0.28%) | 7.25 | 7.07 | 28,700 |
| NAC | 10.80▲ | +0.03 (+0.28%) | 10.84 | 10.78 | 477,300 |
| GLV | 5.38▲ | +0.015 (+0.28%) | 5.405 | 5.32 | 153,633 |
| PNI | 7.17▲ | +0.02 (+0.28%) | 7.19 | 7.14 | 48,800 |
| AVRE | 39.41▲ | +0.11 (+0.28%) | 39.9799 | 39.27 | 42,969 |
| FCSH | 23.597▲ | +0.066 (+0.28%) | 23.597 | 23.56 | 300 |
| SCLX | 0.8556▲ | +0.0024 (+0.28%) | 0.91 | 0.8207 | 676,359 |
| MUC | 10.68▲ | +0.03 (+0.28%) | 10.71 | 10.63 | 382,700 |
| NEA | 10.67▲ | +0.03 (+0.28%) | 10.72 | 10.65 | 975,000 |
| NAN | 10.67▲ | +0.03 (+0.28%) | 10.69 | 10.66 | 31,800 |
| RWX | 24.84▲ | +0.07 (+0.28%) | 25.08 | 24.73 | 44,027 |
| CXE | 3.54▲ | +0.01 (+0.28%) | 3.57 | 3.53 | 85,700 |
| GCV | 3.53▲ | +0.01 (+0.28%) | 3.57 | 3.52 | 17,000 |
| SCHQ | 31.71▲ | +0.09 (+0.28%) | 31.90 | 31.60 | 176,600 |
| SHOP | 70.40▲ | +0.20 (+0.28%) | 72.08 | 68.88 | 7,436,748 |
| XFLT | 7.04▲ | +0.02 (+0.28%) | 7.06 | 7.0271 | 344,128 |
| FLTB | 48.6892▲ | +0.1392 (+0.29%) | 48.6892 | 48.60 | 4,807 |
| SKYY | 90.86▲ | +0.26 (+0.29%) | 92.88 | 90.4112 | 162,732 |
| BLE | 10.42▲ | +0.03 (+0.29%) | 10.4648 | 10.39 | 104,517 |
| SMTH | 25.105▲ | +0.0723 (+0.29%) | 25.1399 | 25.06 | 83,765 |
| EIDO | 20.83▲ | +0.06 (+0.29%) | 20.995 | 20.76 | 378,838 |
| UCON | 24.23▲ | +0.07 (+0.29%) | 24.265 | 24.17 | 850,084 |
| IH | 1.73▲ | +0.005 (+0.29%) | 1.73 | 1.7287 | 589 |
| AFYA | 17.28▲ | +0.05 (+0.29%) | 17.465 | 16.9251 | 93,812 |
| INMD | 17.24▲ | +0.05 (+0.29%) | 17.73 | 16.92 | 1,571,454 |
| ISRG | 371.70▲ | +1.08 (+0.29%) | 379.50 | 368.60 | 952,256 |
| HYTR | 21.225▲ | +0.062 (+0.29%) | 21.32 | 21.225 | 400 |
| IIGD | 23.7897▲ | +0.0695 (+0.29%) | 23.80 | 23.715 | 2,084 |
| SHO | 10.23▲ | +0.03 (+0.29%) | 10.43 | 10.17 | 1,903,644 |
| MFM | 5.10▲ | +0.015 (+0.29%) | 5.12 | 5.08 | 85,452 |
| SPSM | 40.79▲ | +0.12 (+0.30%) | 41.54 | 40.65 | 1,592,800 |
| TBLD | 15.29▲ | +0.045 (+0.30%) | 15.388 | 15.19 | 90,217 |
| DCGO | 3.39▲ | +0.01 (+0.30%) | 3.47 | 3.31 | 920,378 |
| BSCX | 20.28▲ | +0.06 (+0.30%) | 20.37 | 20.20 | 79,326 |
| BOE | 10.09▲ | +0.03 (+0.30%) | 10.16 | 10.00 | 153,000 |
| ARKF | 26.87▲ | +0.08 (+0.30%) | 27.58 | 26.49 | 397,135 |
| MAGG | 19.8838▲ | +0.0595 (+0.30%) | 19.8838 | 19.8838 | 87 |
| DMB | 10.02▲ | +0.03 (+0.30%) | 10.06 | 9.96 | 103,400 |
| OPCH | 29.98▲ | +0.09 (+0.30%) | 30.40 | 28.75 | 1,507,151 |
| ABT | 106.29▲ | +0.32 (+0.30%) | 107.16 | 105.91 | 4,096,583 |
| LRND | 29.881▲ | +0.09 (+0.30%) | 29.881 | 29.881 | 100 |
| BFK | 9.95▲ | +0.03 (+0.30%) | 10.01 | 9.93 | 117,500 |
| VPV | 9.94▲ | +0.03 (+0.30%) | 9.95 | 9.89 | 69,600 |
| TLH | 99.38▲ | +0.30 (+0.30%) | 100.02 | 99.06 | 1,158,818 |
| BSCS | 19.78▲ | +0.06 (+0.30%) | 19.81 | 19.72 | 1,278,532 |
| SMIZ | 29.7081▲ | +0.0903 (+0.30%) | 30.045 | 29.52 | 11,374 |
| SPTL | 26.28▲ | +0.08 (+0.31%) | 26.46 | 26.18 | 7,264,300 |
| RIGS | 22.54▲ | +0.0688 (+0.31%) | 22.63 | 22.02 | 14,759 |
| IMKTA | 71.97▲ | +0.22 (+0.31%) | 72.55 | 71.79 | 51,959 |
| MUE | 9.78▲ | +0.03 (+0.31%) | 9.80 | 9.75 | 45,400 |
| ENOV | 55.40▲ | +0.17 (+0.31%) | 56.43 | 54.465 | 567,125 |
| YMAG | 19.54▲ | +0.06 (+0.31%) | 19.85 | 19.3744 | 50,396 |
| LGLV | 149.67▲ | +0.46 (+0.31%) | 150.87 | 149.09 | 17,862 |
| MTGP | 42.289▲ | +0.13 (+0.31%) | 42.36 | 42.15 | 7,700 |
| RXL | 95.32▲ | +0.2933 (+0.31%) | 96.29 | 94.53 | 1,186 |
| OFS | 9.73▲ | +0.03 (+0.31%) | 9.86 | 9.5335 | 18,994 |
| BSJQ | 23.06▲ | +0.0713 (+0.31%) | 23.1161 | 22.97 | 67,029 |
| UNIY | 47.5698▲ | +0.1477 (+0.31%) | 47.5698 | 47.5698 | 3 |
| LFCR | 6.44▲ | +0.02 (+0.31%) | 6.59 | 6.322 | 109,872 |
| NMRK | 9.60▲ | +0.03 (+0.31%) | 9.91 | 9.51 | 789,579 |
| VGM | 9.58▲ | +0.03 (+0.31%) | 9.59 | 9.56 | 105,800 |
| VIOV | 83.00▲ | +0.26 (+0.31%) | 84.47 | 82.72 | 61,236 |
| TAIT | 3.16▲ | +0.0099 (+0.31%) | 3.21 | 3.16 | 4,769 |
| PDI | 19.07▲ | +0.06 (+0.32%) | 19.20 | 18.96 | 1,696,400 |
| BST | 34.82▲ | +0.11 (+0.32%) | 35.26 | 34.583 | 68,200 |
| THY | 22.15▲ | +0.07 (+0.32%) | 22.16 | 20.72 | 28,091 |