Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVYY | 11.37▲ | +0.0667 (+0.59%) | 11.38 | 11.34 | 21,775 |
| NWN | 48.66▼ | -0.01 (-0.02%) | 49.02 | 48.4575 | 278,079 |
| NWPX | 103.025▲ | +0.675 (+0.66%) | 105.66 | 101.73 | 99,871 |
| NXG | 54.63▲ | +0.83 (+1.54%) | 55.25 | 54.31 | 61,743 |
| NXGL | 0.259▲ | +0.0108 (+4.35%) | 0.2797 | 0.2464 | 266,431 |
| NXP | 13.62▲ | +0.09 (+0.67%) | 13.685 | 13.54 | 252,917 |
| NXPI | 227.95▲ | +8.97 (+4.10%) | 228.275 | 220.67 | 5,053,994 |
| NXRT | 21.29▼ | -0.05 (-0.23%) | 21.59 | 21.235 | 479,800 |
| NXST | 162.34▼ | -1.33 (-0.81%) | 167.02 | 160.915 | 319,587 |
| NXT | 83.36▲ | +5.33 (+6.83%) | 83.88 | 79.94 | 2,387,470 |
| NXTS | 1.37 | +0.00 (+0.00%) | 1.40 | 1.32 | 15,373 |
| NXUS | 24.43▲ | +0.1249 (+0.51%) | 24.43 | 24.36 | 37,706 |
| NXXT | 1.17▲ | +0.03 (+2.63%) | 1.225 | 1.16 | 259,666 |
| NYAX | 43.745▲ | +0.835 (+1.95%) | 44.13 | 43.52 | 9,870 |
| NYC | 5.96▲ | +0.09 (+1.53%) | 5.96 | 5.61 | 7,864 |
| NYF | 51.58▲ | +0.17 (+0.33%) | 51.639 | 51.50 | 660,204 |
| NYM | 24.435▲ | +0.045 (+0.18%) | 24.47 | 24.425 | 26,527 |
| NZF | 11.54▲ | +0.22 (+1.94%) | 11.555 | 11.40 | 812,806 |
| O | 57.315▲ | +0.165 (+0.29%) | 57.715 | 56.95 | 6,541,617 |
| OACP | 22.185▲ | +0.10 (+0.45%) | 22.185 | 22.03 | 38,790 |
| OASC | 34.00▲ | +0.26 (+0.77%) | 34.15 | 33.99 | 17,394 |
| OBAI | 0.2893▲ | +0.0293 (+11.27%) | 0.2987 | 0.2636 | 598,202 |
| OBIL | 49.945▲ | +0.04 (+0.08%) | 49.95 | 49.93 | 27,774 |
| OC | 124.50▼ | -2.09 (-1.65%) | 130.335 | 123.945 | 975,791 |
| OCGN | 1.025▲ | +0.02 (+1.99%) | 1.06 | 1.01 | 3,885,611 |
| OCS | 9.98▲ | +0.07 (+0.71%) | 10.155 | 9.85 | 248,044 |
| ODC | 87.62▼ | -0.12 (-0.14%) | 89.11 | 87.00 | 112,756 |
| ODFL | 175.09▲ | +0.73 (+0.42%) | 178.79 | 174.33 | 1,505,853 |
| ODHY | 9.865▲ | +0.025 (+0.25%) | 9.865 | 9.865 | 14 |
| ODTE | 25.023▲ | +0.183 (+0.74%) | 25.045 | 24.985 | 8,456 |
| ODYS | 3.35▼ | -0.05 (-1.47%) | 3.51 | 3.30 | 9,679 |
| OEC | 5.83▲ | +0.08 (+1.39%) | 5.88 | 5.69 | 399,620 |
| OFAL | 0.5775▲ | +0.024 (+4.34%) | 0.5899 | 0.5401 | 235,147 |
| OFIX | 8.64▼ | -0.26 (-2.92%) | 9.06 | 8.615 | 193,807 |
| OFLX | 25.89▼ | -0.41 (-1.56%) | 26.79 | 25.67 | 33,249 |
| OFRM | 16.52▲ | +0.17 (+1.04%) | 16.80 | 16.13 | 264,240 |
| OGE | 46.30▲ | +0.29 (+0.63%) | 46.36 | 45.96 | 1,099,069 |
| OGEN | 0.508▲ | +0.008 (+1.60%) | 0.508 | 0.508 | 42,124 |
| OHI | 47.37▲ | +0.46 (+0.98%) | 47.61 | 46.80 | 1,934,169 |
| OI | 6.20▲ | +0.05 (+0.81%) | 6.365 | 6.15 | 3,752,355 |
| OIA | 5.82▲ | +0.11 (+1.93%) | 5.82 | 5.76 | 66,542 |
| OKLO | 39.65▲ | +4.03 (+11.31%) | 40.65 | 36.62 | 17,111,145 |
| OKUR | 2.96▲ | +0.08 (+2.78%) | 3.02 | 2.82 | 180,986 |
| OLMA | 9.90▲ | +0.17 (+1.75%) | 10.35 | 9.73 | 927,406 |
| OLN | 17.01▼ | -0.01 (-0.06%) | 17.32 | 16.92 | 3,066,112 |
| OLOX | 0.8423▲ | +0.1208 (+16.74%) | 0.9499 | 0.7109 | 1,900,459 |
| OLP | 22.96▲ | +0.09 (+0.39%) | 23.16 | 22.83 | 66,574 |
| OM | 3.12▼ | -0.005 (-0.16%) | 3.14 | 3.09 | 60,178 |
| OMAB | 97.55▲ | +0.38 (+0.39%) | 98.86 | 96.36 | 109,532 |
| OMAH | 18.25▼ | -0.02 (-0.11%) | 18.32 | 18.215 | 651,532 |
| OMCL | 32.62▲ | +0.19 (+0.59%) | 33.215 | 32.26 | 394,234 |
| OMH | 2.49▲ | +0.10 (+4.18%) | 2.62 | 2.32 | 89,366 |
| ON | 68.30▲ | +1.70 (+2.55%) | 69.80 | 66.05 | 16,596,239 |
| ONB | 25.32▲ | +0.01 (+0.04%) | 25.69 | 25.25 | 3,863,260 |
| ONDG | 2.1916▲ | +0.1016 (+4.86%) | 2.27 | 2.15 | 3,417,200 |
| ONDS | 7.38▲ | +0.16 (+2.22%) | 7.53 | 7.30 | 66,366,409 |
| ONEG | 1.03▲ | +0.01 (+0.98%) | 1.04 | 1.02 | 16,521 |
| ONIT | 32.79▼ | -1.36 (-3.98%) | 35.09 | 32.65 | 66,396 |
| ONL | 2.43 | +0.00 (+0.00%) | 2.47 | 2.42 | 137,867 |
| ONLN | 55.51▲ | +0.3893 (+0.71%) | 55.94 | 55.51 | 2,811 |
| ONON | 27.33▲ | +0.18 (+0.66%) | 27.68 | 26.365 | 10,180,869 |
| ONTO | 250.03▲ | +6.39 (+2.62%) | 256.55 | 249.09 | 620,887 |
| OOSP | 10.11▲ | +0.03 (+0.30%) | 10.265 | 10.09 | 22,531 |
| OPAD | 3.47▼ | -0.01 (-0.29%) | 3.68 | 3.47 | 16,800 |
| OPAL | 1.91▼ | -0.01 (-0.52%) | 1.95 | 1.885 | 138,618 |
| OPEG | 1.153▼ | -0.0174 (-1.49%) | 1.229 | 1.14 | 170,504 |
| OPEN | 2.56▼ | -0.03 (-1.16%) | 2.70 | 2.54 | 33,719,621 |
| OPFI | 7.04▲ | +0.01 (+0.14%) | 7.2388 | 7.04 | 884,619 |
| OPI | 16.56▲ | +0.35 (+2.16%) | 16.75 | 14.64 | 144,899 |
| OPLN | 34.26▼ | -0.80 (-2.28%) | 35.6685 | 34.07 | 745,433 |
| OPP | 7.17▲ | +0.07 (+0.99%) | 7.2085 | 7.10 | 191,445 |
| OPRA | 18.30▼ | -0.11 (-0.60%) | 18.70 | 18.26 | 282,866 |
| OPTX | 6.72▲ | +0.35 (+5.49%) | 6.965 | 6.62 | 195,331 |
| OPTZ | 44.6497▲ | +0.6476 (+1.47%) | 44.6497 | 44.61 | 12,964 |
| OPXS | 10.51▼ | -0.08 (-0.76%) | 10.85 | 10.505 | 18,664 |
| ORBX | 43.20▲ | +1.60 (+3.85%) | 43.59 | 42.57 | 23,674 |
| ORC | 6.09▲ | +0.04 (+0.66%) | 6.16 | 6.08 | 5,367,748 |
| ORCS | 28.18▼ | -1.5804 (-5.31%) | 29.11 | 27.9701 | 52,541 |
| ORGO | 1.36▼ | -0.03 (-2.16%) | 1.42 | 1.355 | 506,845 |
| ORLY | 84.89▲ | +1.21 (+1.45%) | 85.40 | 83.615 | 7,576,471 |
| ORN | 9.04▼ | -0.08 (-0.88%) | 9.40 | 8.88 | 468,596 |
| OSEA | 29.4101▲ | +0.3601 (+1.24%) | 29.515 | 29.35 | 61,831 |
| OSG | 4.47▼ | -0.26 (-5.50%) | 4.775 | 4.44 | 536,958 |
| OSIS | 200.35▼ | -1.40 (-0.69%) | 206.06 | 198.14 | 205,220 |
| OSS | 9.07▲ | +0.55 (+6.46%) | 9.20 | 8.85 | 756,524 |
| OSUR | 3.49▲ | +0.01 (+0.29%) | 3.54 | 3.44 | 355,530 |
| OSW | 21.83▲ | +0.14 (+0.65%) | 22.15 | 21.54 | 717,009 |
| OTIS | 68.70▼ | -0.55 (-0.79%) | 70.24 | 68.03 | 7,330,795 |
| OTLK | 0.681▲ | +0.0041 (+0.61%) | 0.71 | 0.6775 | 2,796,874 |
| OTTR | 88.55▼ | -0.48 (-0.54%) | 89.90 | 88.39 | 339,087 |
| OUST | 34.95▲ | +0.96 (+2.82%) | 36.0667 | 34.89 | 1,556,511 |
| OUT | 27.86▼ | -0.32 (-1.14%) | 28.46 | 27.84 | 1,343,286 |
| OWLT | 4.54 | +0.00 (+0.00%) | 4.62 | 4.495 | 149,745 |
| OWNS | 16.878▲ | +0.098 (+0.58%) | 16.878 | 16.84 | 4,240 |
| OXM | 28.93▼ | -0.32 (-1.09%) | 29.84 | 28.88 | 423,930 |
| OXSQ | 1.27▼ | -0.01 (-0.78%) | 1.29 | 1.25 | 1,819,000 |
| OZK | 47.84▼ | -0.15 (-0.31%) | 48.745 | 47.805 | 1,301,121 |
| PAB | 41.145▲ | +0.22 (+0.54%) | 41.15 | 41.03 | 10,009 |
| PAC | 199.56▼ | -2.14 (-1.06%) | 203.97 | 196.99 | 73,440 |
| PACK | 3.99▲ | +0.15 (+3.91%) | 4.04 | 3.84 | 705,985 |