Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPY | 37.556▼ | -0.568 (-1.49%) | 37.67 | 37.32 | 2,800 |
| JQC | 4.61▲ | +0.02 (+0.44%) | 4.61 | 4.5413 | 707,380 |
| JRI | 11.27▲ | +0.18 (+1.62%) | 11.27 | 11.11 | 270,382 |
| JRS | 7.43▼ | -0.02 (-0.27%) | 7.52 | 7.43 | 55,571 |
| JSI | 50.03▼ | -0.20 (-0.40%) | 50.14 | 49.9959 | 401,956 |
| JSMD | 88.71▼ | -2.215 (-2.44%) | 90.36 | 87.69 | 43,626 |
| JSPR | 0.5202▼ | -0.0118 (-2.22%) | 0.5539 | 0.5106 | 396,005 |
| JTAI | 0.8126▼ | -0.0514 (-5.95%) | 0.89 | 0.81 | 53,513 |
| JTEK | 93.95▼ | -5.27 (-5.31%) | 95.52 | 92.46 | 731,300 |
| JUNS | 2.05▼ | -0.32 (-13.50%) | 2.41 | 2.05 | 17,808 |
| JWEL | 2.12▼ | -0.03 (-1.40%) | 2.16 | 2.0216 | 3,568 |
| JXG | 7.14▲ | +0.10 (+1.42%) | 7.30 | 6.86 | 100,798 |
| JYNT | 7.03▼ | -0.33 (-4.48%) | 7.40 | 6.83 | 74,814 |
| KAI | 265.28▼ | -6.05 (-2.23%) | 274.90 | 263.40 | 146,223 |
| KALA | 0.1655▼ | -0.0096 (-5.48%) | 0.1832 | 0.163 | 246,111 |
| KALU | 116.28▼ | -3.55 (-2.96%) | 119.35 | 113.96 | 405,788 |
| KAPA | 0.53▼ | -0.0101 (-1.87%) | 0.55 | 0.524 | 47,400 |
| KARD | 14.13▼ | -0.18 (-1.26%) | 14.65 | 13.75 | 452,783 |
| KARS | 25.142▼ | -0.358 (-1.40%) | 25.27 | 24.949 | 4,200 |
| KAZR | 1.63▲ | +0.02 (+1.24%) | 1.77 | 1.59 | 49,350 |
| KB | 112.70▼ | -1.82 (-1.59%) | 115.8565 | 112.25 | 614,077 |
| KBA | 28.22▼ | -0.36 (-1.26%) | 28.37 | 28.14 | 61,800 |
| KBH | 47.94▲ | +0.28 (+0.59%) | 49.07 | 47.56 | 885,437 |
| KBUF | 25.08▲ | +0.0104 (+0.04%) | 25.08 | 25.08 | 100 |
| KBWB | 88.42▼ | -1.68 (-1.86%) | 90.03 | 87.68 | 4,102,566 |
| KBWD | 10.56▼ | -0.21 (-1.95%) | 10.75 | 10.5287 | 851,748 |
| KBWY | 16.38▼ | -0.14 (-0.85%) | 16.61 | 16.33 | 231,600 |
| KC | 7.77▼ | -0.38 (-4.66%) | 7.94 | 7.67 | 953,028 |
| KCE | 154.351▼ | -2.789 (-1.77%) | 154.87 | 152.82 | 12,165 |
| KDEF | 31.264▼ | -1.944 (-5.85%) | 31.86 | 30.96 | 41,900 |
| KDK | 1.22▼ | -0.06 (-4.69%) | 1.26 | 1.19 | 5,510,910 |
| KDRN | 22.539▼ | -0.001 (+0.00%) | 22.539 | 22.539 | 100 |
| KEAT | 33.1591▲ | +0.0057 (+0.02%) | 33.18 | 33.1591 | 425 |
| KEEL | 2.06▼ | -0.25 (-10.82%) | 2.19 | 2.02 | 33,666,380 |
| KEMQ | 22.645▼ | -0.375 (-1.63%) | 22.70 | 22.58 | 2,300 |
| KEMX | 47.011▼ | -1.532 (-3.16%) | 47.45 | 46.65 | 4,200 |
| KEP | 10.34▼ | -0.06 (-0.58%) | 10.51 | 10.255 | 864,472 |
| KEQU | 33.44▼ | -0.07 (-0.21%) | 33.75 | 32.5155 | 9,623 |
| KEYS | 307.20▼ | -22.64 (-6.86%) | 320.00 | 301.02 | 1,788,954 |
| KF | 54.96▼ | -2.80 (-4.85%) | 55.40 | 53.91 | 15,793 |
| KFFB | 5.34▼ | -0.057 (-1.06%) | 5.38 | 5.34 | 1,620 |
| KG | 4.01▼ | -0.15 (-3.61%) | 4.08 | 3.84 | 3,062 |
| KGC | 20.13▼ | -1.47 (-6.81%) | 20.75 | 19.70 | 12,966,605 |
| KGRN | 20.73▼ | -0.059 (-0.28%) | 20.90 | 20.631 | 12,100 |
| KGS | 46.86▼ | -1.35 (-2.80%) | 47.61 | 46.08 | 1,597,897 |
| KIDZ | 1.44▼ | -0.19 (-11.66%) | 1.6255 | 1.40 | 56,368 |
| KIO | 9.96▼ | -0.03 (-0.30%) | 10.01 | 9.86 | 313,275 |
| KITT | 1.43▼ | -0.06 (-4.03%) | 1.4934 | 1.38 | 69,171 |
| KKR | 94.39▼ | -1.43 (-1.49%) | 95.80 | 93.715 | 3,274,509 |
| KLAC | 157.91▼ | -9.52 (-5.69%) | 164.25 | 156.03 | 22,420,307 |
| KLAG | 17.116▼ | -2.1945 (-11.36%) | 18.505 | 16.80 | 56,400 |
| KLC | 2.03▼ | -0.02 (-0.98%) | 2.0478 | 1.8822 | 1,027,207 |
| KLIC | 74.21▼ | -5.47 (-6.86%) | 76.27 | 72.62 | 541,999 |
| KLIP | 20.56▼ | -0.06 (-0.29%) | 20.84 | 20.56 | 33,600 |
| KLRS | 2.03▼ | -0.10 (-4.69%) | 2.08 | 1.965 | 60,195 |
| KLXE | 1.11▼ | -0.05 (-4.31%) | 1.17 | 1.095 | 149,103 |
| KMCA | 15.99▼ | -0.88 (-5.22%) | 16.14 | 15.82 | 2,700 |
| KMDA | 7.70▼ | -0.25 (-3.14%) | 7.88 | 7.67 | 47,253 |
| KMX | 55.58▼ | -0.59 (-1.05%) | 57.00 | 54.92 | 2,605,206 |
| KN | 32.87▼ | -2.10 (-6.01%) | 34.055 | 32.47 | 886,766 |
| KNCT | 183.01▼ | -10.20 (-5.28%) | 185.42 | 180.91 | 1,800 |
| KNDI | 3.53▼ | -0.08 (-2.22%) | 3.65 | 3.48 | 7,506 |
| KNRG | 25.255▲ | +0.025 (+0.10%) | 25.30 | 25.22 | 9,700 |
| KNRX | 0.146▼ | -0.002 (-1.35%) | 0.148 | 0.14 | 50,900 |
| KNX | 60.77▼ | -0.38 (-0.62%) | 61.2714 | 60.125 | 3,028,141 |
| KOID | 33.385▼ | -1.445 (-4.15%) | 33.824 | 32.921 | 223,300 |
| KOMP | 62.46▼ | -2.13 (-3.30%) | 63.32 | 61.65 | 90,000 |
| KOP | 41.50▼ | -0.36 (-0.86%) | 41.995 | 40.92 | 107,560 |
| KOPN | 3.79▼ | -0.24 (-5.96%) | 3.8701 | 3.59 | 3,194,870 |
| KORU | 10.63▼ | -2.10 (-16.50%) | 11.13 | 10.11 | 44,948,838 |
| KOSS | 3.39▼ | -0.02 (-0.59%) | 3.6872 | 3.33 | 35,661 |
| KPHO | 21.9234▼ | -0.3459 (-1.55%) | 22.04 | 21.9234 | 327 |
| KPRO | 26.244▲ | +0.0094 (+0.04%) | 26.244 | 26.244 | 100 |
| KPRX | 1.56▼ | -0.20 (-11.36%) | 1.825 | 1.55 | 100,648 |
| KPTI | 0.662▼ | -0.2178 (-24.76%) | 0.902 | 0.5842 | 3,442,029 |
| KQQQ | 26.28▼ | -1.145 (-4.18%) | 26.89 | 25.94 | 94,500 |
| KREF | 5.29▼ | -0.54 (-9.26%) | 5.93 | 5.29 | 952,208 |
| KRG | 25.07▲ | +0.04 (+0.16%) | 25.325 | 24.66 | 2,662,253 |
| KRKR | 2.90▼ | -0.05 (-1.69%) | 2.90 | 2.70 | 2,920 |
| KRNY | 9.12▼ | -0.11 (-1.19%) | 9.27 | 9.095 | 410,926 |
| KRO | 7.50▲ | +0.05 (+0.67%) | 7.64 | 7.36 | 298,849 |
| KROP | 33.95▲ | +0.3094 (+0.92%) | 34.11 | 33.80 | 1,724 |
| KRSP | 10.46▼ | -0.01 (-0.10%) | 10.48 | 10.46 | 458 |
| KRUS | 34.96▲ | +0.03 (+0.09%) | 36.1201 | 34.38 | 308,209 |
| KRYS | 332.29▲ | +7.74 (+2.38%) | 332.63 | 319.95 | 330,314 |
| KSA | 34.22▼ | -0.23 (-0.67%) | 34.475 | 34.22 | 1,641,058 |
| KSCP | 0.4675▼ | -0.0425 (-8.33%) | 0.495 | 0.463 | 515,984 |
| KSPI | 91.27▼ | -3.39 (-3.58%) | 93.91 | 90.43 | 550,212 |
| KSTR | 16.81▼ | -1.00 (-5.61%) | 16.95 | 16.67 | 645,818 |
| KT | 17.28▲ | +0.11 (+0.64%) | 17.475 | 17.03 | 1,684,554 |
| KTCC | 2.09▼ | -0.07 (-3.24%) | 2.235 | 2.09 | 8,127 |
| KTEC | 10.71▼ | -0.01 (-0.09%) | 10.77 | 10.66 | 28,500 |
| KTF | 8.26 | +0.00 (+0.00%) | 8.27 | 8.18 | 104,360 |
| KTOS | 41.09▼ | -2.50 (-5.74%) | 43.205 | 40.28 | 3,418,266 |
| KTTA | 0.3702▲ | +0.0006 (+0.16%) | 0.3885 | 0.359 | 100,161 |
| KULR | 1.64▼ | -0.07 (-4.09%) | 1.65 | 1.59 | 336,000 |
| KURA | 10.26▼ | -0.30 (-2.84%) | 10.75 | 9.93 | 2,252,626 |
| KURE | 17.62▼ | -0.18 (-1.01%) | 17.69 | 17.50 | 21,400 |
| KVLE | 27.953▼ | -0.367 (-1.30%) | 27.99 | 27.883 | 800 |
| KWEB | 22.74▼ | -0.05 (-0.22%) | 22.9485 | 22.6943 | 14,936,590 |