Price Below MA50 Over 10 Periods results

Technical stock screener for Price Below MA50 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Apr 08, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
LYFT 13.46 -0.31 (-2.25%) 14.402 13.20 16,222,394
LYTS 18.92 +0.12 (+0.64%) 20.10 18.89 352,289
LZ 5.93 -0.06 (-1.00%) 6.28 5.87 3,334,282
LZB 32.71 +1.18 (+3.74%) 33.27 32.52 585,173
LZM 4.06 +0.28 (+7.41%) 4.16 3.94 241,329
M 18.34 +0.24 (+1.33%) 19.20 18.29 5,615,892
MA 507.12 +8.84 (+1.77%) 511.82 505.855 3,043,275
MAA 126.09 +1.79 (+1.44%) 126.385 125.00 519,970
MAAY 7.6034 +0.0512 (+0.68%) 7.62 7.57 10,960
MAGG 20.415 +0.04 (+0.20%) 20.44 20.415 623
MAGN 9.91 +0.59 (+6.33%) 10.25 9.87 347,703
MAIA 1.24 +0.04 (+3.33%) 1.2998 1.23 621,807
MAIN 54.38 +0.39 (+0.72%) 55.38 53.99 557,373
MAMA 15.62 +0.03 (+0.19%) 16.095 15.34 409,329
MAMO 1.01 +0.0158 (+1.59%) 1.03 0.9957 32,172
MANH 133.50 -1.52 (-1.13%) 139.5599 133.10 685,659
MAPP 26.7377 +0.4057 (+1.54%) 26.7377 26.7377 51
MARO 5.92 +0.25 (+4.41%) 6.0151 5.77 274,675
MAS 62.23 +3.13 (+5.30%) 63.025 61.54 2,278,699
MAT 14.45 +0.03 (+0.21%) 15.08 14.385 4,723,537
MATE 26.7628 +0.2803 (+1.06%) 26.77 26.755 1,523
MATH 1.105 +0.015 (+1.38%) 1.125 1.105 6,744
MATV 8.41 +0.36 (+4.47%) 8.69 8.31 340,113
MAVF 122.811 +4.0884 (+3.44%) 122.8111 122.57 407
MAXI 10.155 +0.5381 (+5.60%) 10.50 10.08 26,738
MAXN 1.39 -0.04 (-2.80%) 1.70 1.31 3,027,103
MAZE 28.09 -0.24 (-0.85%) 29.50 27.85 926,737
MBB 95.06 +0.20 (+0.21%) 95.35 95.055 4,180,823
MBC 8.33 +0.17 (+2.08%) 8.865 8.225 2,191,046
MBI 5.99 +0.17 (+2.92%) 6.00 5.84 161,135
MBIO 0.75 +0.009 (+1.21%) 0.7795 0.7435 31,987
MBLY 7.37 +0.19 (+2.65%) 7.73 7.33 4,206,622
MBRX 2.43 +0.02 (+0.83%) 2.61 2.41 81,976
MBS 8.705 +0.00 (+0.00%) 8.731 8.68 35,562
MBSD 20.735 +0.065 (+0.31%) 20.76 20.735 4,934
MBSF 25.61 +0.0015 (+0.01%) 25.79 25.39 39,387
MBUU 24.92 +0.77 (+3.19%) 25.88 24.81 351,603
MBVI 10.06 +0.00 (+0.00%) 10.07 10.06 4,390
MBX 31.66 +1.47 (+4.87%) 32.73 30.40 448,917
MCD 307.01 +2.16 (+0.71%) 308.25 303.16 3,435,503
MCFT 21.35 +1.11 (+5.48%) 21.60 20.61 111,783
MCH 27.1775 +1.088 (+4.17%) 27.21 27.1775 1,166
MCHI 57.30 +1.69 (+3.04%) 57.73 57.14 2,297,345
MCHP 70.73 +3.22 (+4.77%) 72.495 69.73 13,517,430
MCI 17.90 +0.31 (+1.76%) 18.1938 17.75 48,927
MCK 871.18 +14.56 (+1.70%) 873.83 852.33 733,211
MCN 5.88 +0.055 (+0.94%) 5.9363 5.855 48,686
MCO 447.62 +9.62 (+2.20%) 454.91 445.42 645,954
MCR 6.06 +0.06 (+1.00%) 6.09 6.015 97,618
MCRB 8.76 -0.09 (-1.02%) 9.2185 8.66 43,282
MCRP 2.59 +0.10 (+4.02%) 2.70 2.54 62,068
MDB 250.32 -3.76 (-1.48%) 266.50 246.70 1,902,907
MDCX 0.4663 +0.0163 (+3.62%) 0.4974 0.455 916,470
MDIV 16.3987 +0.1233 (+0.76%) 16.429 16.28 255,113
MDLN 44.34 +1.22 (+2.83%) 44.88 43.80 7,019,660
MDRR 11.31 -0.01 (-0.09%) 11.6763 11.31 5,173
MDT 88.65 +2.23 (+2.58%) 88.84 86.915 10,537,186
MDXG 3.97 +0.11 (+2.85%) 4.07 3.95 1,639,183
MDXH 2.05 +0.03 (+1.49%) 2.29 2.02 426,803
MED 10.22 +0.02 (+0.20%) 10.46 10.06 199,384
MEDI 29.9329 +0.5931 (+2.02%) 29.9329 29.72 932
MEDX 33.5165 +0.6957 (+2.12%) 33.5165 33.48 1,110
MEG 22.55 +0.04 (+0.18%) 23.69 22.3263 236,482
MEI 6.39 +0.52 (+8.86%) 6.72 6.25 540,793
MELI 1,775.74 +33.44 (+1.92%) 1,843.91 1,765.43 519,003
MERC 1.41 +0.08 (+6.02%) 1.44 1.365 707,519
MESO 13.92 +0.235 (+1.72%) 14.4099 13.79 343,991
META 612.42 +37.37 (+6.50%) 629.91 591.83 31,753,055
METC 14.14 -0.95 (-6.30%) 15.93 14.05 1,928,151
METCB 10.44 +0.11 (+1.06%) 10.691 10.33 18,518
METL 28.5288 +1.4676 (+5.42%) 29.0299 28.235 70,628
METU 25.52 +2.93 (+12.97%) 26.88 23.905 9,891,258
METV 16.41 +0.41 (+2.56%) 16.71 16.365 411,973
MFA 9.84 +0.20 (+2.07%) 9.915 9.765 913,429
MFI 11.21 -0.35 (-3.03%) 11.70 11.21 2,305
MFIG 18.6043 +0.4356 (+2.40%) 18.84 18.6043 5,756
MFIN 8.88 +0.37 (+4.35%) 8.925 8.7012 48,589
MFLX 17.01 +0.10 (+0.59%) 17.04 17.01 1,269
MFM 5.39 +0.11 (+2.08%) 5.4119 5.3242 81,147
MFSB 25.055 +0.073 (+0.29%) 25.11 25.04 73,106
MFSM 25.0145 +0.035 (+0.14%) 25.15 25.01 66,983
MFVL 20.0021 +0.1466 (+0.74%) 20.32 19.97 17,725
MGA 57.30 +3.17 (+5.86%) 58.07 56.62 1,495,846
MGC 245.62 +5.96 (+2.49%) 246.50 244.12 130,508
MGF 2.95 +0.03 (+1.03%) 2.95 2.93 67,973
MGIH 1.41 +0.03 (+2.17%) 1.41 1.40 2,194
MGK 383.78 +9.68 (+2.59%) 388.465 382.10 468,879
MGMT 46.57 +0.9056 (+1.98%) 47.02 46.5657 5,277
MGNI 12.16 +0.11 (+0.91%) 12.79 12.02 1,740,108
MGOV 20.36 +0.0758 (+0.37%) 20.38 20.36 27,145
MGPI 18.43 -0.64 (-3.36%) 19.50 18.37 216,974
MGX 1.39 +0.03 (+2.21%) 1.44 1.37 184,605
MHD 11.69 +0.23 (+2.01%) 11.71 11.5774 602,562
MHH 6.12 -0.11 (-1.77%) 6.49 6.00 9,333
MHK 100.98 +3.39 (+3.47%) 107.39 100.32 1,444,882
MHO 123.88 +6.19 (+5.26%) 125.80 122.38 311,756
MI 0.3253 +0.0137 (+4.40%) 0.3332 0.2987 428,875
MICC 14.57 +0.21 (+1.46%) 14.805 14.56 1,398,602
MID 63.7574 +1.6446 (+2.65%) 64.09 63.695 7,428
MIDD 143.59 +8.35 (+6.17%) 144.57 140.61 673,310