Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SJCP | 25.16▲ | +0.005 (+0.02%) | 25.16 | 25.16 | 100 |
| SJLD | 25.28▼ | -0.01 (-0.04%) | 25.28 | 25.28 | 100 |
| SJM | 97.81▼ | -0.61 (-0.62%) | 99.09 | 97.69 | 916,199 |
| SJNK | 25.32 | +0.00 (+0.00%) | 25.34 | 25.31 | 1,610,613 |
| SKF | 25.42▲ | +0.40 (+1.60%) | 25.42 | 25.0601 | 8,475 |
| SKIL | 9.30▲ | +1.07 (+13.00%) | 9.4699 | 8.0901 | 379,728 |
| SKK | 0.273▼ | -0.0072 (-2.57%) | 0.2816 | 0.2719 | 26,650 |
| SKLZ | 4.31▼ | -0.03 (-0.69%) | 4.48 | 4.23 | 154,300 |
| SKRE | 9.113▲ | +0.1635 (+1.83%) | 9.12 | 8.93 | 54,100 |
| SKYE | 0.7497▲ | +0.0227 (+3.12%) | 0.7499 | 0.6844 | 805,033 |
| SKYH | 8.97▲ | +0.16 (+1.82%) | 9.00 | 8.78 | 126,835 |
| SKYQ | 0.224▼ | -0.0079 (-3.41%) | 0.233 | 0.208 | 222,500 |
| SKYU | 36.7607▼ | -0.7505 (-2.00%) | 36.7607 | 36.72 | 199 |
| SKYY | 130.08▼ | -1.28 (-0.97%) | 131.09 | 130.005 | 112,323 |
| SLDP | 4.25▼ | -0.03 (-0.70%) | 4.31 | 4.14 | 6,960,573 |
| SLE | 0.6105▲ | +0.0477 (+8.48%) | 0.6308 | 0.561 | 255,900 |
| SLG | 45.87▼ | -0.35 (-0.76%) | 46.54 | 45.69 | 896,300 |
| SLN | 6.08▼ | -0.07 (-1.14%) | 6.36 | 5.935 | 581,608 |
| SLND | 3.32▲ | +0.06 (+1.84%) | 3.38 | 3.08 | 82,800 |
| SLNH | 1.17▼ | -0.04 (-3.31%) | 1.185 | 1.08 | 5,155,651 |
| SLNO | 46.30▲ | +0.01 (+0.02%) | 46.4804 | 45.065 | 1,752,403 |
| SLON | 14.07▲ | +0.07 (+0.50%) | 14.54 | 13.91 | 129,200 |
| SLQT | 1.41▲ | +0.02 (+1.44%) | 1.41 | 1.37 | 714,415 |
| SLRX | 0.6488▲ | +0.0012 (+0.19%) | 0.6764 | 0.6395 | 70,449 |
| SLSN | 1.60▼ | -0.055 (-3.32%) | 1.66 | 1.58 | 33,000 |
| SLTY | 33.95▼ | -0.495 (-1.44%) | 34.23 | 33.93 | 27,500 |
| SLXN | 1.92▲ | +0.19 (+10.98%) | 2.00 | 1.65 | 121,000 |
| SM | 18.70▼ | -0.08 (-0.43%) | 18.82 | 18.54 | 1,919,344 |
| SMA | 30.94▼ | -0.44 (-1.40%) | 31.45 | 30.87 | 559,200 |
| SMCC | 6.157▼ | -0.2432 (-3.80%) | 6.36 | 6.07 | 31,600 |
| SMCI | 29.27▼ | -0.38 (-1.28%) | 29.87 | 29.02 | 24,844,990 |
| SMCL | 4.52▼ | -0.13 (-2.80%) | 4.71 | 4.45 | 3,653,400 |
| SMCX | 11.40▼ | -0.33 (-2.81%) | 11.88 | 11.21 | 2,120,100 |
| SMCY | 8.10▼ | -0.11 (-1.34%) | 8.26 | 8.053 | 1,180,500 |
| SMDD | 12.42▲ | +0.376 (+3.12%) | 12.43 | 12.10 | 18,206 |
| SMHX | 38.03▼ | -0.4275 (-1.11%) | 38.60 | 38.02 | 31,700 |
| SMLR | 15.29▲ | +0.08 (+0.53%) | 15.6899 | 14.885 | 491,986 |
| SMN | 13.1274▲ | +0.2239 (+1.74%) | 13.1274 | 12.95 | 2,265 |
| SMR | 14.17▼ | -0.14 (-0.98%) | 14.43 | 13.98 | 16,899,501 |
| SMSI | 0.5402▼ | -0.0183 (-3.28%) | 0.5602 | 0.5337 | 159,731 |
| SMTH | 26.07▼ | -0.06 (-0.23%) | 26.13 | 26.07 | 178,232 |
| SMTI | 23.35▼ | -0.52 (-2.18%) | 23.97 | 23.17 | 43,300 |
| SMTK | 1.065▼ | -0.165 (-13.41%) | 1.19 | 1.02 | 173,800 |
| SMWB | 7.49▲ | +0.04 (+0.54%) | 7.56 | 7.31 | 342,015 |
| SMXT | 0.8208▼ | -0.0052 (-0.63%) | 0.8239 | 0.7897 | 102,461 |
| SMYY | 13.042▼ | -0.2273 (-1.71%) | 13.30 | 12.937 | 27,600 |
| SNAL | 0.889▲ | +0.018 (+2.07%) | 0.93 | 0.8715 | 16,213 |
| SNES | 2.14▼ | -0.02 (-0.93%) | 2.2099 | 2.00 | 134,420 |
| SNGX | 1.34▲ | +0.01 (+0.75%) | 1.38 | 1.31 | 264,000 |
| SNN | 32.81▼ | -0.27 (-0.82%) | 33.19 | 32.76 | 400,500 |
| SNOW | 219.36▼ | -2.69 (-1.21%) | 222.40 | 218.71 | 2,249,299 |
| SNOY | 12.22▼ | -0.12 (-0.97%) | 12.361 | 12.21 | 129,571 |
| SNTG | 1.89▼ | -0.19 (-9.13%) | 2.07 | 1.85 | 29,700 |
| SNTH | 27.69▼ | -0.21 (-0.75%) | 27.88 | 27.61 | 40,400 |
| SNTI | 1.04▼ | -0.01 (-0.95%) | 1.10 | 1.04 | 438,300 |
| SNY | 48.46▼ | -0.28 (-0.57%) | 48.75 | 48.45 | 842,421 |
| SNYR | 1.86▲ | +0.05 (+2.76%) | 1.86 | 1.80 | 18,600 |
| SO | 87.20▼ | -0.37 (-0.42%) | 87.625 | 87.17 | 1,875,484 |
| SOAR | 0.64▼ | -0.15 (-18.99%) | 0.749 | 0.62 | 1,652,917 |
| SOCL | 55.2128▼ | -0.3272 (-0.59%) | 55.415 | 54.87 | 59,082 |
| SOFI | 26.18▼ | -0.38 (-1.43%) | 26.90 | 26.0601 | 34,070,316 |
| SOFX | 28.41▼ | -0.91 (-3.10%) | 30.025 | 28.19 | 293,500 |
| SOGP | 11.62▼ | -0.03 (-0.26%) | 11.96 | 11.14 | 98,300 |
| SOLT | 6.38 | +0.00 (+0.00%) | 6.64 | 6.32 | 8,162,300 |
| SOLZ | 12.74▲ | +0.0391 (+0.31%) | 12.96 | 12.66 | 1,827,600 |
| SONM | 3.15▲ | +0.40 (+14.55%) | 3.40 | 2.521 | 187,900 |
| SONY | 25.60▼ | -0.12 (-0.47%) | 25.70 | 25.5544 | 2,054,860 |
| SORA | 3.05▲ | +0.06 (+2.01%) | 3.077 | 2.99 | 1,800 |
| SOUL | 10.15 | +0.00 (+0.00%) | 10.16 | 10.15 | 6,200 |
| SOUN | 9.97▼ | -0.07 (-0.70%) | 10.0723 | 9.86 | 23,644,613 |
| SOUX | 10.884▼ | -0.168 (-1.52%) | 11.08 | 10.64 | 201,100 |
| SOWG | 0.3441▲ | +0.0061 (+1.80%) | 0.3599 | 0.32 | 143,504 |
| SOYB | 21.86▼ | -0.25 (-1.13%) | 22.12 | 21.85 | 94,574 |
| SPAB | 25.75▼ | -0.07 (-0.27%) | 25.82 | 25.75 | 2,066,600 |
| SPAI | 4.16▲ | +0.06 (+1.46%) | 4.40 | 4.07 | 264,706 |
| SPAM | 30.6457▼ | -0.332 (-1.07%) | 30.945 | 30.62 | 1,550 |
| SPBO | 29.34▼ | -0.085 (-0.29%) | 29.41 | 29.33 | 469,338 |
| SPC | 19.005▼ | -0.61 (-3.11%) | 19.69 | 18.45 | 15,200 |
| SPCE | 3.21▼ | -0.09 (-2.73%) | 3.29 | 3.15 | 3,140,873 |
| SPCX | 21.7851▲ | +0.0051 (+0.02%) | 21.79 | 21.72 | 1,093 |
| SPEM | 46.81▼ | -0.02 (-0.04%) | 46.91 | 46.75 | 1,189,300 |
| SPHY | 23.67▼ | -0.02 (-0.08%) | 23.70 | 23.665 | 2,766,293 |
| SPIP | 25.95▼ | -0.05 (-0.19%) | 26.01 | 25.95 | 164,003 |
| SPIR | 7.50▼ | -0.12 (-1.57%) | 7.7376 | 7.36 | 501,713 |
| SPLB | 22.58▼ | -0.13 (-0.57%) | 22.71 | 22.57 | 1,950,400 |
| SPMB | 22.415▼ | -0.055 (-0.24%) | 22.47 | 22.4125 | 569,465 |
| SPMC | 13.75▲ | +0.21 (+1.55%) | 13.75 | 13.41 | 30,344 |
| SPOK | 13.19▼ | -0.08 (-0.60%) | 13.3499 | 13.11 | 139,813 |
| SPOT | 580.71▲ | +4.03 (+0.70%) | 582.79 | 573.55 | 719,600 |
| SPPL | 4.25▲ | +0.12 (+2.91%) | 4.28 | 4.02 | 1,286 |
| SPRB | 87.11▲ | +4.44 (+5.37%) | 87.70 | 81.30 | 29,423 |
| SPRC | 1.36▲ | +0.01 (+0.74%) | 1.39 | 1.30 | 275,600 |
| SPSK | 18.255▼ | -0.015 (-0.08%) | 18.295 | 18.245 | 277,400 |
| SPTB | 30.425▼ | -0.08 (-0.26%) | 30.51 | 30.425 | 25,408 |
| SPTI | 28.84▼ | -0.05 (-0.17%) | 28.89 | 28.83 | 1,174,184 |
| SPTL | 26.47▼ | -0.17 (-0.64%) | 26.64 | 26.46 | 7,604,200 |
| SPWH | 1.46▲ | +0.05 (+3.55%) | 1.47 | 1.40 | 625,115 |
| SPYT | 17.49▼ | -0.46 (-2.56%) | 17.64 | 17.49 | 244,300 |
| SQFT | 3.33▲ | +0.07 (+2.15%) | 3.45 | 3.17 | 30,710 |
| SQNS | 4.49▼ | -0.16 (-3.44%) | 4.79 | 4.44 | 389,600 |