Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XHG | 0.93▼ | -0.03 (-3.12%) | 0.9997 | 0.9201 | 5,925 |
| XHR | 12.30▼ | -0.44 (-3.45%) | 12.50 | 11.75 | 1,352,626 |
| XLB | 85.67▼ | -0.50 (-0.58%) | 86.10 | 85.04 | 8,278,065 |
| XLBI | 23.721▼ | -0.094 (-0.39%) | 23.74 | 23.721 | 1,000 |
| XLEI | 24.55▲ | +0.15 (+0.61%) | 24.559 | 24.47 | 2,700 |
| XLF | 52.37▲ | +0.14 (+0.27%) | 52.50 | 51.94 | 40,282,947 |
| XLP | 76.28▼ | -0.22 (-0.29%) | 76.485 | 75.81 | 13,413,744 |
| XLSI | 23.608▼ | -0.065 (-0.27%) | 23.608 | 23.50 | 3,000 |
| XMVM | 60.02▲ | +0.64 (+1.08%) | 60.08 | 59.29 | 17,300 |
| XOMA | 32.98▼ | -0.24 (-0.72%) | 33.90 | 32.59 | 35,700 |
| XOMO | 11.65▼ | -0.01 (-0.09%) | 11.70 | 11.465 | 64,500 |
| XOMZ | 23.3959▲ | +0.0355 (+0.15%) | 23.3959 | 23.3959 | 25 |
| XOP | 126.82▲ | +0.96 (+0.76%) | 127.41 | 125.66 | 1,824,491 |
| XPOF | 6.72▲ | +0.19 (+2.91%) | 6.87 | 6.34 | 1,267,200 |
| XRAY | 12.61▲ | +0.02 (+0.16%) | 12.65 | 12.26 | 2,903,600 |
| XRLV | 53.3611▼ | -0.1384 (-0.26%) | 53.40 | 53.271 | 4,061 |
| XRPI | 15.08▲ | +0.95 (+6.72%) | 15.127 | 14.72 | 590,835 |
| XRPT | 11.21▲ | +1.31 (+13.23%) | 11.31 | 10.72 | 1,241,795 |
| XRT | 81.03▼ | -0.15 (-0.18%) | 81.20 | 80.285 | 3,785,763 |
| XRTX | 0.6025▼ | -0.0264 (-4.20%) | 0.641 | 0.6025 | 254,817 |
| XRX | 3.32▲ | +0.23 (+7.44%) | 3.35 | 3.09 | 7,562,400 |
| XSLV | 44.8853▼ | -0.017 (-0.04%) | 44.92 | 44.5556 | 9,468 |
| XSVM | 54.64▼ | -0.02 (-0.04%) | 54.65 | 54.05 | 38,000 |
| XTLB | 1.07▼ | -0.01 (-0.93%) | 1.09 | 1.05 | 49,400 |
| XWEL | 0.884▼ | -0.056 (-5.96%) | 0.9356 | 0.88 | 14,384 |
| XXII | 1.51▲ | +0.06 (+4.14%) | 1.53 | 1.43 | 469,600 |
| XXRP | 23.15▲ | +2.66 (+12.98%) | 23.32 | 22.08 | 1,149,946 |
| XYF | 12.49▲ | +0.48 (+4.00%) | 12.80 | 12.20 | 148,371 |
| XYZY | 8.5831▲ | +0.2111 (+2.52%) | 8.63 | 8.4504 | 110,451 |
| YBIT | 8.82▲ | +0.23 (+2.68%) | 8.88 | 8.73 | 236,200 |
| YCL | 19.86▼ | -0.08 (-0.40%) | 19.93 | 19.86 | 28,937 |
| YEXT | 8.47▲ | +0.04 (+0.47%) | 8.485 | 8.335 | 439,380 |
| YGMZ | 0.1286▲ | +0.0136 (+11.83%) | 0.1367 | 0.1201 | 4,540,340 |
| YI | 4.37▼ | -0.02 (-0.46%) | 4.395 | 4.37 | 922 |
| YIBO | 1.26▲ | +0.09 (+7.69%) | 1.27 | 1.18 | 30,911 |
| YMAT | 0.9684▲ | +0.0284 (+3.02%) | 0.97 | 0.94 | 193,989 |
| YMAX | 12.14▲ | +0.19 (+1.59%) | 12.22 | 12.05 | 2,153,800 |
| YOU | 30.47▼ | -0.73 (-2.34%) | 31.38 | 30.45 | 1,546,300 |
| YQQQ | 12.238▼ | -0.038 (-0.31%) | 12.29 | 12.14 | 62,600 |
| YSG | 7.10▼ | -0.05 (-0.70%) | 7.19 | 7.015 | 80,300 |
| YSPY | 19.575▼ | -0.08 (-0.41%) | 19.63 | 19.5232 | 36,700 |
| YYGH | 0.3112▲ | +0.0085 (+2.81%) | 0.3195 | 0.2921 | 1,216,146 |
| Z | 74.98▲ | +3.26 (+4.55%) | 75.41 | 69.83 | 5,711,722 |
| ZBAO | 0.9755▼ | -0.0245 (-2.45%) | 1.01 | 0.931 | 2,468 |
| ZCMD | 0.6829▲ | +0.0079 (+1.17%) | 0.7346 | 0.6222 | 53,199 |
| ZDAI | 0.494▲ | +0.004 (+0.82%) | 0.524 | 0.49 | 27,550 |
| ZENV | 1.35▲ | +0.01 (+0.75%) | 1.35 | 1.305 | 5,408 |
| ZETA | 17.99▲ | +0.98 (+5.76%) | 18.09 | 17.28 | 7,277,000 |
| ZG | 71.53▲ | +2.78 (+4.04%) | 72.08 | 66.65 | 1,133,768 |
| ZH | 4.35▲ | +0.05 (+1.16%) | 4.37 | 4.29 | 90,892 |
| ZIG | 36.373▲ | +0.251 (+0.69%) | 36.373 | 35.988 | 1,500 |
| ZION | 52.11▲ | +0.17 (+0.33%) | 52.23 | 51.21 | 1,346,135 |
| ZJK | 2.68▲ | +0.03 (+1.13%) | 2.70 | 2.60 | 18,400 |
| ZJYL | 0.228▼ | -0.0696 (-23.39%) | 0.2562 | 0.215 | 2,189,249 |
| ZLAB | 26.13▲ | +0.61 (+2.39%) | 26.33 | 25.65 | 623,217 |
| ZONE | 1.09▲ | +0.04 (+3.81%) | 1.09 | 1.05 | 460,660 |
| ZOOZ | 1.41▼ | -0.11 (-7.24%) | 1.60 | 1.36 | 588,257 |
| ZSL | 13.53▲ | +0.28 (+2.11%) | 13.66 | 13.275 | 1,718,548 |
| ZSPC | 0.949▲ | +0.013 (+1.39%) | 0.949 | 0.875 | 398,000 |
| ZTS | 144.09▼ | -0.01 (-0.01%) | 144.68 | 142.31 | 3,338,157 |
| ZVIA | 2.36▲ | +0.04 (+1.72%) | 2.38 | 2.29 | 584,700 |
| ZYBT | 2.46▲ | +0.11 (+4.68%) | 2.46 | 2.295 | 28,000 |
| ZYXI | 1.15▼ | -0.10 (-8.00%) | 1.23 | 1.13 | 162,600 |