Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LYFT | 13.46▼ | -0.31 (-2.25%) | 14.402 | 13.20 | 16,222,394 |
| LYTS | 18.92▲ | +0.12 (+0.64%) | 20.10 | 18.89 | 352,289 |
| LZ | 5.93▼ | -0.06 (-1.00%) | 6.28 | 5.87 | 3,334,282 |
| LZB | 32.71▲ | +1.18 (+3.74%) | 33.27 | 32.52 | 585,173 |
| LZM | 4.06▲ | +0.28 (+7.41%) | 4.16 | 3.94 | 241,329 |
| M | 18.34▲ | +0.24 (+1.33%) | 19.20 | 18.29 | 5,615,892 |
| MA | 507.12▲ | +8.84 (+1.77%) | 511.82 | 505.855 | 3,043,275 |
| MAA | 126.09▲ | +1.79 (+1.44%) | 126.385 | 125.00 | 519,970 |
| MAAY | 7.6034▲ | +0.0512 (+0.68%) | 7.62 | 7.57 | 10,960 |
| MAGG | 20.415▲ | +0.04 (+0.20%) | 20.44 | 20.415 | 623 |
| MAGN | 9.91▲ | +0.59 (+6.33%) | 10.25 | 9.87 | 347,703 |
| MAIA | 1.24▲ | +0.04 (+3.33%) | 1.2998 | 1.23 | 621,807 |
| MAIN | 54.38▲ | +0.39 (+0.72%) | 55.38 | 53.99 | 557,373 |
| MAMA | 15.62▲ | +0.03 (+0.19%) | 16.095 | 15.34 | 409,329 |
| MAMO | 1.01▲ | +0.0158 (+1.59%) | 1.03 | 0.9957 | 32,172 |
| MANH | 133.50▼ | -1.52 (-1.13%) | 139.5599 | 133.10 | 685,659 |
| MAPP | 26.7377▲ | +0.4057 (+1.54%) | 26.7377 | 26.7377 | 51 |
| MARO | 5.92▲ | +0.25 (+4.41%) | 6.0151 | 5.77 | 274,675 |
| MAS | 62.23▲ | +3.13 (+5.30%) | 63.025 | 61.54 | 2,278,699 |
| MAT | 14.45▲ | +0.03 (+0.21%) | 15.08 | 14.385 | 4,723,537 |
| MATE | 26.7628▲ | +0.2803 (+1.06%) | 26.77 | 26.755 | 1,523 |
| MATH | 1.105▲ | +0.015 (+1.38%) | 1.125 | 1.105 | 6,744 |
| MATV | 8.41▲ | +0.36 (+4.47%) | 8.69 | 8.31 | 340,113 |
| MAVF | 122.811▲ | +4.0884 (+3.44%) | 122.8111 | 122.57 | 407 |
| MAXI | 10.155▲ | +0.5381 (+5.60%) | 10.50 | 10.08 | 26,738 |
| MAXN | 1.39▼ | -0.04 (-2.80%) | 1.70 | 1.31 | 3,027,103 |
| MAZE | 28.09▼ | -0.24 (-0.85%) | 29.50 | 27.85 | 926,737 |
| MBB | 95.06▲ | +0.20 (+0.21%) | 95.35 | 95.055 | 4,180,823 |
| MBC | 8.33▲ | +0.17 (+2.08%) | 8.865 | 8.225 | 2,191,046 |
| MBI | 5.99▲ | +0.17 (+2.92%) | 6.00 | 5.84 | 161,135 |
| MBIO | 0.75▲ | +0.009 (+1.21%) | 0.7795 | 0.7435 | 31,987 |
| MBLY | 7.37▲ | +0.19 (+2.65%) | 7.73 | 7.33 | 4,206,622 |
| MBRX | 2.43▲ | +0.02 (+0.83%) | 2.61 | 2.41 | 81,976 |
| MBS | 8.705 | +0.00 (+0.00%) | 8.731 | 8.68 | 35,562 |
| MBSD | 20.735▲ | +0.065 (+0.31%) | 20.76 | 20.735 | 4,934 |
| MBSF | 25.61▲ | +0.0015 (+0.01%) | 25.79 | 25.39 | 39,387 |
| MBUU | 24.92▲ | +0.77 (+3.19%) | 25.88 | 24.81 | 351,603 |
| MBVI | 10.06 | +0.00 (+0.00%) | 10.07 | 10.06 | 4,390 |
| MBX | 31.66▲ | +1.47 (+4.87%) | 32.73 | 30.40 | 448,917 |
| MCD | 307.01▲ | +2.16 (+0.71%) | 308.25 | 303.16 | 3,435,503 |
| MCFT | 21.35▲ | +1.11 (+5.48%) | 21.60 | 20.61 | 111,783 |
| MCH | 27.1775▲ | +1.088 (+4.17%) | 27.21 | 27.1775 | 1,166 |
| MCHI | 57.30▲ | +1.69 (+3.04%) | 57.73 | 57.14 | 2,297,345 |
| MCHP | 70.73▲ | +3.22 (+4.77%) | 72.495 | 69.73 | 13,517,430 |
| MCI | 17.90▲ | +0.31 (+1.76%) | 18.1938 | 17.75 | 48,927 |
| MCK | 871.18▲ | +14.56 (+1.70%) | 873.83 | 852.33 | 733,211 |
| MCN | 5.88▲ | +0.055 (+0.94%) | 5.9363 | 5.855 | 48,686 |
| MCO | 447.62▲ | +9.62 (+2.20%) | 454.91 | 445.42 | 645,954 |
| MCR | 6.06▲ | +0.06 (+1.00%) | 6.09 | 6.015 | 97,618 |
| MCRB | 8.76▼ | -0.09 (-1.02%) | 9.2185 | 8.66 | 43,282 |
| MCRP | 2.59▲ | +0.10 (+4.02%) | 2.70 | 2.54 | 62,068 |
| MDB | 250.32▼ | -3.76 (-1.48%) | 266.50 | 246.70 | 1,902,907 |
| MDCX | 0.4663▲ | +0.0163 (+3.62%) | 0.4974 | 0.455 | 916,470 |
| MDIV | 16.3987▲ | +0.1233 (+0.76%) | 16.429 | 16.28 | 255,113 |
| MDLN | 44.34▲ | +1.22 (+2.83%) | 44.88 | 43.80 | 7,019,660 |
| MDRR | 11.31▼ | -0.01 (-0.09%) | 11.6763 | 11.31 | 5,173 |
| MDT | 88.65▲ | +2.23 (+2.58%) | 88.84 | 86.915 | 10,537,186 |
| MDXG | 3.97▲ | +0.11 (+2.85%) | 4.07 | 3.95 | 1,639,183 |
| MDXH | 2.05▲ | +0.03 (+1.49%) | 2.29 | 2.02 | 426,803 |
| MED | 10.22▲ | +0.02 (+0.20%) | 10.46 | 10.06 | 199,384 |
| MEDI | 29.9329▲ | +0.5931 (+2.02%) | 29.9329 | 29.72 | 932 |
| MEDX | 33.5165▲ | +0.6957 (+2.12%) | 33.5165 | 33.48 | 1,110 |
| MEG | 22.55▲ | +0.04 (+0.18%) | 23.69 | 22.3263 | 236,482 |
| MEI | 6.39▲ | +0.52 (+8.86%) | 6.72 | 6.25 | 540,793 |
| MELI | 1,775.74▲ | +33.44 (+1.92%) | 1,843.91 | 1,765.43 | 519,003 |
| MERC | 1.41▲ | +0.08 (+6.02%) | 1.44 | 1.365 | 707,519 |
| MESO | 13.92▲ | +0.235 (+1.72%) | 14.4099 | 13.79 | 343,991 |
| META | 612.42▲ | +37.37 (+6.50%) | 629.91 | 591.83 | 31,753,055 |
| METC | 14.14▼ | -0.95 (-6.30%) | 15.93 | 14.05 | 1,928,151 |
| METCB | 10.44▲ | +0.11 (+1.06%) | 10.691 | 10.33 | 18,518 |
| METL | 28.5288▲ | +1.4676 (+5.42%) | 29.0299 | 28.235 | 70,628 |
| METU | 25.52▲ | +2.93 (+12.97%) | 26.88 | 23.905 | 9,891,258 |
| METV | 16.41▲ | +0.41 (+2.56%) | 16.71 | 16.365 | 411,973 |
| MFA | 9.84▲ | +0.20 (+2.07%) | 9.915 | 9.765 | 913,429 |
| MFI | 11.21▼ | -0.35 (-3.03%) | 11.70 | 11.21 | 2,305 |
| MFIG | 18.6043▲ | +0.4356 (+2.40%) | 18.84 | 18.6043 | 5,756 |
| MFIN | 8.88▲ | +0.37 (+4.35%) | 8.925 | 8.7012 | 48,589 |
| MFLX | 17.01▲ | +0.10 (+0.59%) | 17.04 | 17.01 | 1,269 |
| MFM | 5.39▲ | +0.11 (+2.08%) | 5.4119 | 5.3242 | 81,147 |
| MFSB | 25.055▲ | +0.073 (+0.29%) | 25.11 | 25.04 | 73,106 |
| MFSM | 25.0145▲ | +0.035 (+0.14%) | 25.15 | 25.01 | 66,983 |
| MFVL | 20.0021▲ | +0.1466 (+0.74%) | 20.32 | 19.97 | 17,725 |
| MGA | 57.30▲ | +3.17 (+5.86%) | 58.07 | 56.62 | 1,495,846 |
| MGC | 245.62▲ | +5.96 (+2.49%) | 246.50 | 244.12 | 130,508 |
| MGF | 2.95▲ | +0.03 (+1.03%) | 2.95 | 2.93 | 67,973 |
| MGIH | 1.41▲ | +0.03 (+2.17%) | 1.41 | 1.40 | 2,194 |
| MGK | 383.78▲ | +9.68 (+2.59%) | 388.465 | 382.10 | 468,879 |
| MGMT | 46.57▲ | +0.9056 (+1.98%) | 47.02 | 46.5657 | 5,277 |
| MGNI | 12.16▲ | +0.11 (+0.91%) | 12.79 | 12.02 | 1,740,108 |
| MGOV | 20.36▲ | +0.0758 (+0.37%) | 20.38 | 20.36 | 27,145 |
| MGPI | 18.43▼ | -0.64 (-3.36%) | 19.50 | 18.37 | 216,974 |
| MGX | 1.39▲ | +0.03 (+2.21%) | 1.44 | 1.37 | 184,605 |
| MHD | 11.69▲ | +0.23 (+2.01%) | 11.71 | 11.5774 | 602,562 |
| MHH | 6.12▼ | -0.11 (-1.77%) | 6.49 | 6.00 | 9,333 |
| MHK | 100.98▲ | +3.39 (+3.47%) | 107.39 | 100.32 | 1,444,882 |
| MHO | 123.88▲ | +6.19 (+5.26%) | 125.80 | 122.38 | 311,756 |
| MI | 0.3253▲ | +0.0137 (+4.40%) | 0.3332 | 0.2987 | 428,875 |
| MICC | 14.57▲ | +0.21 (+1.46%) | 14.805 | 14.56 | 1,398,602 |
| MID | 63.7574▲ | +1.6446 (+2.65%) | 64.09 | 63.695 | 7,428 |
| MIDD | 143.59▲ | +8.35 (+6.17%) | 144.57 | 140.61 | 673,310 |