Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TGHL | 0.328▼ | -0.007 (-2.09%) | 0.33 | 0.315 | 51,300 |
| TGL | 4.32▼ | -0.42 (-8.86%) | 4.76 | 4.22 | 24,900 |
| TGRT | 42.01▲ | +0.34 (+0.82%) | 42.1699 | 41.415 | 96,118 |
| TGRW | 43.51▲ | +0.34 (+0.79%) | 43.615 | 43.23 | 11,908 |
| TGTX | 29.53▲ | +0.07 (+0.24%) | 29.55 | 28.69 | 1,298,492 |
| TH | 6.63▼ | -0.36 (-5.15%) | 6.93 | 6.4601 | 604,541 |
| THCH | 1.765▼ | -0.105 (-5.61%) | 1.85 | 1.7599 | 793 |
| THG | 175.92▲ | +0.80 (+0.46%) | 177.17 | 174.12 | 142,384 |
| THH | 0.60▼ | -0.025 (-4.00%) | 0.629 | 0.60 | 281,400 |
| THMZ | 31.785▲ | +0.3785 (+1.21%) | 31.8381 | 31.6591 | 9,666 |
| THNQ | 63.60▼ | -0.39 (-0.61%) | 65.0899 | 63.60 | 10,258 |
| THRM | 34.11▲ | +2.80 (+8.94%) | 34.34 | 30.9901 | 537,903 |
| THRY | 3.90▲ | +0.10 (+2.63%) | 4.05 | 3.60 | 1,483,294 |
| TIGR | 8.08▲ | +0.01 (+0.12%) | 8.19 | 7.93 | 1,191,505 |
| TIME | 24.239▲ | +0.0156 (+0.06%) | 24.27 | 24.2299 | 1,776 |
| TIRX | 0.044▼ | -0.0076 (-14.73%) | 0.0518 | 0.0416 | 16,761,087 |
| TIVC | 0.76▼ | -0.055 (-6.75%) | 0.84 | 0.75 | 36,800 |
| TKNO | 2.06▼ | -0.03 (-1.44%) | 2.14 | 2.02 | 149,728 |
| TLIH | 0.331▲ | +0.0023 (+0.70%) | 0.3657 | 0.3301 | 35,429 |
| TLK | 21.00▲ | +0.17 (+0.82%) | 21.02 | 20.61 | 333,684 |
| TLPH | 0.7766▼ | -0.0313 (-3.87%) | 0.7941 | 0.7618 | 51,448 |
| TLRY | 7.75▼ | -0.14 (-1.77%) | 7.96 | 7.655 | 2,559,412 |
| TLS | 4.12▼ | -0.02 (-0.48%) | 4.22 | 4.06 | 579,183 |
| TLSA | 1.28▼ | -0.12 (-8.57%) | 1.37 | 1.28 | 92,500 |
| TLSI | 5.45▲ | +0.84 (+18.22%) | 5.4999 | 4.91 | 1,310,904 |
| TLYS | 1.39▲ | +0.01 (+0.72%) | 1.41 | 1.35 | 48,100 |
| TMC | 5.87▼ | -0.17 (-2.81%) | 6.10 | 5.79 | 4,148,982 |
| TMCI | 1.89▼ | -0.03 (-1.56%) | 1.98 | 1.865 | 511,537 |
| TME | 15.20▼ | -0.03 (-0.20%) | 15.407 | 14.91 | 6,983,500 |
| TMED | 29.651▼ | -0.187 (-0.63%) | 29.73 | 29.651 | 1,300 |
| TMO | 510.93▼ | -4.19 (-0.81%) | 514.88 | 506.51 | 1,362,480 |
| TMQ | 3.91▲ | +0.25 (+6.83%) | 3.91 | 3.55 | 10,082,579 |
| TNET | 38.48▼ | -4.20 (-9.84%) | 42.45 | 38.44 | 805,135 |
| TNON | 0.809▲ | +0.0085 (+1.06%) | 0.819 | 0.7767 | 95,415 |
| TNXP | 14.04▼ | -1.26 (-8.24%) | 15.18 | 14.04 | 722,000 |
| TNYA | 0.6193▼ | -0.0107 (-1.70%) | 0.6351 | 0.6007 | 4,563,917 |
| TOGA | 30.146▼ | -0.631 (-2.05%) | 30.43 | 30.146 | 22,300 |
| TOI | 2.56▼ | -0.04 (-1.54%) | 2.65 | 2.5202 | 764,698 |
| TOMZ | 0.701▲ | +0.0009 (+0.13%) | 0.7187 | 0.70 | 1,815 |
| TONX | 1.87▼ | -0.08 (-4.10%) | 1.96 | 1.83 | 373,800 |
| TOON | 0.677▲ | +0.006 (+0.89%) | 0.69 | 0.6498 | 462,591 |
| TOPP | 0.778▲ | +0.028 (+3.73%) | 0.7799 | 0.711 | 24,377 |
| TOPS | 5.01▲ | +0.09 (+1.83%) | 5.07 | 4.97 | 8,600 |
| TOPT | 30.20▲ | +0.20 (+0.67%) | 30.24 | 29.81 | 382,600 |
| TORO | 3.60▲ | +0.06 (+1.69%) | 3.70 | 3.47 | 69,516 |
| TOST | 27.07▼ | -0.57 (-2.06%) | 28.04 | 26.98 | 8,934,613 |
| TOUR | 0.6633▲ | +0.049 (+7.98%) | 0.6788 | 0.615 | 159,599 |
| TPCS | 3.93▼ | -0.04 (-1.01%) | 4.01 | 3.73 | 136,500 |
| TPET | 0.412▼ | -0.061 (-12.90%) | 0.47 | 0.389 | 3,977,100 |
| TPG | 44.51▼ | -0.07 (-0.16%) | 44.87 | 43.175 | 11,964,000 |
| TPST | 2.40▼ | -0.03 (-1.23%) | 2.45 | 2.375 | 40,293 |
| TPVG | 5.57▼ | -0.07 (-1.24%) | 5.62 | 5.48 | 311,108 |
| TQQQ | 50.06▲ | +1.23 (+2.52%) | 50.4499 | 47.76 | 117,341,359 |
| TQQY | 14.55▲ | +0.0446 (+0.31%) | 14.55 | 14.27 | 12,102 |
| TRAK | 8.76▼ | -0.23 (-2.56%) | 9.00 | 8.69 | 116,394 |
| TREE | 38.95▲ | +0.56 (+1.46%) | 39.55 | 37.75 | 379,977 |
| TRI | 83.20▼ | -1.96 (-2.30%) | 86.30 | 82.98 | 2,326,800 |
| TRIB | 0.7121▼ | -0.0279 (-3.77%) | 0.7424 | 0.71 | 89,222 |
| TRIP | 10.81▲ | +0.24 (+2.27%) | 11.02 | 10.32 | 3,017,955 |
| TRMB | 67.62▲ | +0.23 (+0.34%) | 69.05 | 66.95 | 1,472,702 |
| TRNR | 0.243▼ | -0.1857 (-43.32%) | 0.31 | 0.211 | 22,774,100 |
| TRON | 1.25▼ | -0.02 (-1.57%) | 1.32 | 1.25 | 212,300 |
| TROW | 95.38▲ | +1.02 (+1.08%) | 95.76 | 93.20 | 1,329,058 |
| TRT | 4.60▼ | -0.22 (-4.56%) | 4.8097 | 4.60 | 30,520 |
| TRTX | 8.48▲ | +0.04 (+0.47%) | 8.55 | 8.41 | 975,800 |
| TRU | 76.20▲ | +0.08 (+0.11%) | 76.79 | 74.695 | 3,029,001 |
| TRUD | 25.273▲ | +0.327 (+1.31%) | 25.31 | 25.02 | 27,800 |
| TRUP | 29.06▲ | +0.21 (+0.73%) | 29.30 | 28.545 | 800,260 |
| TRUT | 25.51▲ | +0.195 (+0.77%) | 25.59 | 25.175 | 107,300 |
| TRVI | 10.64▲ | +0.08 (+0.76%) | 10.95 | 10.35 | 1,424,484 |
| TSE | 0.3276▲ | +0.0052 (+1.61%) | 0.3403 | 0.313 | 407,178 |
| TSEL | 25.84▲ | +0.2171 (+0.85%) | 26.04 | 25.61 | 115,138 |
| TSHA | 4.70▼ | -0.09 (-1.88%) | 4.79 | 4.605 | 1,186,139 |
| TSI | 4.64 | +0.00 (+0.00%) | 4.6499 | 4.62 | 141,996 |
| TSL | 16.6264▼ | -0.0036 (-0.02%) | 16.77 | 16.33 | 554,314 |
| TSLA | 411.82▲ | +0.11 (+0.03%) | 414.70 | 405.50 | 57,794,936 |
| TSLG | 7.55▼ | -0.01 (-0.13%) | 7.66 | 7.33 | 39,972,002 |
| TSLI | 28.52▼ | -0.24 (-0.83%) | 28.52 | 28.52 | 24,226 |
| TSLL | 15.44▼ | -0.02 (-0.13%) | 15.68 | 15.00 | 58,479,715 |
| TSLR | 25.99▼ | -0.01 (-0.04%) | 26.33 | 25.23 | 2,152,538 |
| TSLX | 18.19▼ | -0.49 (-2.62%) | 18.74 | 18.07 | 2,292,025 |
| TSLY | 33.16▲ | +0.01 (+0.03%) | 33.322 | 32.72 | 630,400 |
| TSMZ | 9.81▼ | -0.29 (-2.87%) | 10.05 | 9.79 | 85,400 |
| TSPY | 25.21▲ | +0.24 (+0.96%) | 25.21 | 24.93 | 251,600 |
| TSXD | 13.95▼ | -0.815 (-5.52%) | 14.64 | 13.95 | 1,400 |
| TSYY | 4.20▼ | -0.09 (-2.10%) | 4.21 | 4.13 | 1,585,600 |
| TTAN | 66.54▼ | -0.44 (-0.66%) | 68.96 | 65.043 | 1,978,600 |
| TTD | 25.10▼ | -0.14 (-0.55%) | 26.12 | 24.91 | 15,338,938 |
| TTEC | 2.28▲ | +0.06 (+2.70%) | 2.31 | 2.193 | 221,259 |
| TTEQ | 32.32▲ | +0.24 (+0.75%) | 32.566 | 30.75 | 116,400 |
| TTGT | 4.77▼ | -0.04 (-0.83%) | 4.96 | 4.76 | 449,600 |
| TTRX | 3.49▲ | +0.09 (+2.65%) | 3.50 | 3.43 | 3,700 |
| TTT | 61.8759▲ | +0.6359 (+1.04%) | 62.799 | 61.34 | 10,898 |
| TTWO | 199.72▼ | -1.65 (-0.82%) | 202.94 | 197.20 | 1,872,609 |
| TTXU | 17.231▲ | +0.169 (+0.99%) | 17.41 | 16.67 | 12,600 |
| TUG | 39.1429▲ | +0.3635 (+0.94%) | 39.2017 | 38.93 | 49,277 |
| TUGN | 24.54▲ | +0.1447 (+0.59%) | 24.61 | 24.4335 | 4,629 |
| TURB | 0.6818▲ | +0.0017 (+0.25%) | 0.7118 | 0.6712 | 29,258 |
| TVGN | 0.2808▼ | -0.0182 (-6.09%) | 0.30 | 0.2774 | 329,292 |
| TVRD | 3.64▲ | +0.05 (+1.39%) | 3.735 | 3.55 | 38,268 |