Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NXE | 9.15▼ | -0.17 (-1.82%) | 9.47 | 8.94 | 4,356,071 |
| NXGL | 0.4151▼ | -0.0287 (-6.47%) | 0.4526 | 0.4077 | 62,856 |
| NXPI | 229.16▼ | -16.00 (-6.53%) | 251.72 | 229.06 | 6,293,442 |
| NXPL | 6.05▼ | -0.12 (-1.94%) | 6.48 | 5.91 | 51,549 |
| NXRT | 26.11▼ | -0.44 (-1.66%) | 26.55 | 26.00 | 145,969 |
| NXT | 89.87▼ | -7.03 (-7.25%) | 105.155 | 89.25 | 6,158,997 |
| NXTE | 44.7338▼ | -0.3801 (-0.84%) | 44.98 | 44.7338 | 3,274 |
| NXTG | 144.93▼ | -0.9436 (-0.65%) | 146.585 | 143.78 | 15,779 |
| NXTS | 1.71▲ | +0.16 (+10.32%) | 1.84 | 1.535 | 149,309 |
| NXTT | 0.49▼ | -0.0253 (-4.91%) | 0.5441 | 0.4803 | 241,841 |
| NXUS | 24.705▼ | -0.06 (-0.24%) | 24.705 | 24.705 | 1,791,783 |
| NXXT | 0.2711▲ | +0.0039 (+1.46%) | 0.282 | 0.2525 | 1,228,659 |
| NYF | 52.89▼ | -0.02 (-0.04%) | 52.89 | 52.80 | 158,927 |
| NYM | 24.8154▼ | -0.0146 (-0.06%) | 24.8197 | 24.79 | 13,248 |
| NYSX | 120.5304▲ | +1.3934 (+1.17%) | 120.5304 | 118.92 | 1,324 |
| NYXH | 1.40▼ | -0.01 (-0.71%) | 1.405 | 1.35 | 332,690 |
| NZF | 12.20▼ | -0.09 (-0.73%) | 12.28 | 12.20 | 448,132 |
| OABI | 1.98▼ | -0.01 (-0.50%) | 2.04 | 1.90 | 273,311 |
| OACP | 22.32▼ | -0.095 (-0.42%) | 22.36 | 22.295 | 25,094 |
| OAEM | 46.35▲ | +0.38 (+0.83%) | 46.54 | 45.85 | 10,701 |
| OAIM | 46.39▲ | +0.36 (+0.78%) | 46.66 | 45.97 | 13,273 |
| OARK | 27.2724▼ | -0.3549 (-1.28%) | 27.78 | 26.89 | 10,772 |
| OBAI | 0.5297▲ | +0.0176 (+3.44%) | 0.54 | 0.4942 | 387,257 |
| OBTC | 20.213▼ | -0.5774 (-2.78%) | 20.2601 | 20.00 | 5,594 |
| OCCI | 2.46▲ | +0.055 (+2.29%) | 2.50 | 2.415 | 251,206 |
| OCGN | 1.23▼ | -0.03 (-2.38%) | 1.2986 | 1.23 | 4,027,084 |
| OCIO | 36.83▼ | -0.022 (-0.06%) | 37.51 | 36.68 | 2,719 |
| OCS | 11.31▲ | +0.10 (+0.89%) | 11.35 | 10.87 | 201,771 |
| OCUL | 8.17▼ | -0.30 (-3.54%) | 8.564 | 8.15 | 2,127,465 |
| ODHY | 9.91▼ | -0.005 (-0.05%) | 9.91 | 9.91 | 100 |
| ODTE | 25.798▲ | +0.0936 (+0.36%) | 25.798 | 25.58 | 2,906 |
| OFAL | 1.03▼ | -0.019 (-1.81%) | 1.155 | 0.8641 | 127,608 |
| OFRM | 15.17▼ | -0.63 (-3.99%) | 15.73 | 15.07 | 172,818 |
| OFS | 3.36▲ | +0.07 (+2.13%) | 3.4363 | 3.23 | 31,982 |
| OGC | 24.13▼ | -0.77 (-3.09%) | 24.56 | 23.87 | 259,381 |
| OGEN | 0.50▲ | +0.0098 (+2.00%) | 0.51 | 0.4899 | 34,534 |
| OGI | 0.9393▼ | -0.0287 (-2.96%) | 0.9691 | 0.9201 | 197,653 |
| OIH | 384.81▲ | +8.98 (+2.39%) | 386.54 | 375.28 | 159,024 |
| OKLL | 2.47▼ | -0.32 (-11.47%) | 2.96 | 2.47 | 10,835,819 |
| OKLO | 38.83▼ | -2.26 (-5.50%) | 42.48 | 38.83 | 6,450,378 |
| OLB | 0.2917▲ | +0.0066 (+2.31%) | 0.309 | 0.282 | 56,962 |
| OLED | 80.16▼ | -0.20 (-0.25%) | 81.90 | 76.55 | 1,649,020 |
| OLLI | 73.47▲ | +0.73 (+1.00%) | 74.75 | 72.70 | 1,543,324 |
| OMEX | 0.5962▼ | -0.0515 (-7.95%) | 0.661 | 0.585 | 535,947 |
| OMSE | 4.22 | +0.00 (+0.00%) | 4.255 | 4.22 | 3,239 |
| ON | 81.61▼ | -2.13 (-2.54%) | 86.70 | 81.42 | 7,374,158 |
| ONCO | 0.8267▲ | +0.0403 (+5.12%) | 0.8267 | 0.7542 | 115,552 |
| ONCY | 0.7533▲ | +0.0003 (+0.04%) | 0.765 | 0.7371 | 829,865 |
| ONDG | 2.4718▼ | -0.0761 (-2.99%) | 2.6993 | 2.225 | 2,021,215 |
| ONDS | 7.49▼ | -0.09 (-1.19%) | 7.83 | 7.11 | 58,653,351 |
| ONEG | 1.02▼ | -0.0101 (-0.98%) | 1.055 | 1.02 | 19,226 |
| ONEQ | 100.03▲ | +1.23 (+1.24%) | 100.28 | 98.58 | 303,037 |
| ONFO | 0.079▼ | -0.0052 (-6.18%) | 0.1215 | 0.0659 | 298,388,218 |
| ONL | 2.64▲ | +0.03 (+1.15%) | 2.685 | 2.601 | 369,752 |
| OPAD | 3.87▼ | -0.28 (-6.75%) | 4.305 | 3.82 | 45,672 |
| OPEG | 2.70▼ | -0.0777 (-2.80%) | 2.81 | 2.59 | 27,227 |
| OPEN | 3.77▼ | -0.05 (-1.31%) | 3.88 | 3.6801 | 28,515,625 |
| OPPJ | 56.12▼ | -0.83 (-1.46%) | 56.62 | 56.0001 | 33,002 |
| OPTT | 0.181▲ | +0.0199 (+12.35%) | 0.1898 | 0.1676 | 16,518,291 |
| OPTU | 0.7622▲ | +0.0222 (+3.00%) | 0.77 | 0.72 | 2,298,415 |
| OPTX | 6.53▲ | +0.14 (+2.19%) | 6.77 | 6.19 | 314,843 |
| OR | 29.76▼ | -0.93 (-3.03%) | 30.22 | 29.465 | 790,624 |
| ORA | 97.58▲ | +0.87 (+0.90%) | 98.18 | 96.465 | 700,160 |
| ORBS | 0.6033▼ | -0.0059 (-0.97%) | 0.625 | 0.5876 | 15,014,239 |
| ORBX | 39.76▲ | +0.15 (+0.38%) | 40.545 | 38.7701 | 14,720 |
| ORC | 6.49▼ | -0.14 (-2.11%) | 6.531 | 6.42 | 4,719,356 |
| ORCL | 129.87▲ | +2.31 (+1.81%) | 132.40 | 125.70 | 28,967,333 |
| ORCU | 6.28▲ | +0.23 (+3.80%) | 6.51 | 5.872 | 5,667,175 |
| ORCX | 17.54▲ | +0.61 (+3.60%) | 18.18 | 16.42 | 3,936,924 |
| ORIO | 0.6478▲ | +0.0078 (+1.22%) | 0.6599 | 0.615 | 31,254 |
| ORKT | 0.97▼ | -0.04 (-3.96%) | 1.08 | 0.94 | 250,476 |
| ORLA | 9.44 | +0.00 (+0.00%) | 9.44 | 9.44 | 0 |
| ORN | 9.78▲ | +0.21 (+2.19%) | 10.00 | 9.32 | 1,103,015 |
| OSS | 12.23▲ | +0.23 (+1.92%) | 12.78 | 11.69 | 1,227,877 |
| OSTX | 1.52▼ | -0.04 (-2.56%) | 1.6083 | 1.51 | 333,231 |
| OTF | 9.94▲ | +0.07 (+0.71%) | 10.01 | 9.75 | 2,664,212 |
| OUNZ | 38.92▼ | -0.60 (-1.52%) | 38.97 | 38.65 | 424,982 |
| OUST | 39.01▲ | +3.48 (+9.79%) | 39.80 | 35.4108 | 3,953,482 |
| OVBC | 42.06▼ | -0.06 (-0.14%) | 42.55 | 41.245 | 41,215 |
| OVID | 2.22▼ | -0.15 (-6.33%) | 2.36 | 2.20 | 1,735,225 |
| OWLS | 5.235▼ | -0.115 (-2.15%) | 5.3894 | 5.205 | 9,405 |
| OWNB | 16.854▼ | -0.606 (-3.47%) | 16.854 | 16.73 | 5,350 |
| OWNS | 17.03▼ | -0.0506 (-0.30%) | 17.05 | 17.00 | 4,021 |
| PAAS | 43.11▼ | -0.92 (-2.09%) | 43.53 | 42.05 | 2,872,350 |
| PAB | 41.4553▼ | -0.2906 (-0.70%) | 41.469 | 41.3898 | 9,790 |
| PABU | 75.6272▲ | +0.3909 (+0.52%) | 75.68 | 75.28 | 22,563 |
| PAC | 217.35▼ | -2.23 (-1.02%) | 221.495 | 216.755 | 114,205 |
| PAI | 11.84▼ | -0.01 (-0.08%) | 11.91 | 11.81 | 11,672 |
| PALC | 55.3874▼ | -0.0026 (+0.00%) | 55.61 | 55.085 | 7,764 |
| PALD | 11.89▼ | -0.22 (-1.82%) | 12.26 | 11.87 | 29,925 |
| PASG | 4.47▼ | -0.02 (-0.45%) | 4.6156 | 4.47 | 4,969 |
| PASW | 0.1212▲ | +0.0032 (+2.71%) | 0.14 | 0.1152 | 3,151,196 |
| PATN | 34.4442▲ | +0.1546 (+0.45%) | 34.95 | 34.11 | 306,664 |
| PAVS | 4.78▼ | -0.09 (-1.85%) | 4.92 | 4.58 | 55,778 |
| PAX | 10.82▼ | -0.15 (-1.37%) | 11.39 | 10.55 | 1,830,399 |
| PBD | 17.315▼ | -0.045 (-0.26%) | 17.49 | 17.18 | 171,678 |
| PBDC | 26.38▲ | +0.03 (+0.11%) | 26.50 | 26.16 | 70,902 |
| PBQQ | 31.0392▲ | +0.1572 (+0.51%) | 31.06 | 30.75 | 11,741 |
| PBW | 32.11▲ | +0.05 (+0.16%) | 32.96 | 31.69 | 2,673,827 |
| PCF | 5.28▼ | -0.02 (-0.38%) | 5.42 | 5.28 | 77,020 |