Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRWG | 1.07▼ | -0.01 (-0.93%) | 1.09 | 1.06 | 133,990 |
| GRX | 9.08▼ | -0.08 (-0.87%) | 9.115 | 9.06 | 32,283 |
| GS | 864.15▼ | -1.90 (-0.22%) | 867.75 | 850.00 | 1,017,161 |
| GSC | 55.641▼ | -0.089 (-0.16%) | 55.66 | 55.20 | 4,770 |
| GSEU | 46.10▲ | +0.05 (+0.11%) | 46.10 | 45.36 | 14,481 |
| GSGO | 37.3205▲ | +0.1295 (+0.35%) | 37.3205 | 36.7911 | 3,210 |
| GSHD | 44.66▲ | +0.17 (+0.38%) | 46.16 | 43.745 | 420,351 |
| GSIB | 52.1123▲ | +0.1543 (+0.30%) | 52.1123 | 50.92 | 3,819 |
| GSIE | 43.72▼ | -0.04 (-0.09%) | 43.81 | 43.1299 | 269,480 |
| GSIG | 47.34▲ | +0.0699 (+0.15%) | 47.34 | 47.24 | 446 |
| GSIT | 5.16▼ | -0.27 (-4.97%) | 5.40 | 5.14 | 459,281 |
| GSJY | 49.2654▼ | -0.0918 (-0.19%) | 50.99 | 48.6091 | 8,775 |
| GSLC | 126.88▼ | -0.06 (-0.05%) | 126.91 | 125.48 | 213,871 |
| GSM | 4.04▲ | +0.01 (+0.25%) | 4.07 | 3.99 | 795,337 |
| GSOL | 6.08 | +0.00 (+0.00%) | 6.08 | 5.825 | 2,065,920 |
| GSPY | 35.8426▼ | -0.0121 (-0.03%) | 35.85 | 35.62 | 1,156 |
| GSSC | 75.94▲ | +0.19 (+0.25%) | 75.98 | 75.01 | 31,717 |
| GSUN | 0.4181▼ | -0.0539 (-11.42%) | 0.4703 | 0.40 | 60,427 |
| GSY | 50.16▲ | +0.01 (+0.02%) | 50.17 | 50.15 | 655,487 |
| GT | 6.70▼ | -0.08 (-1.18%) | 6.765 | 6.6418 | 5,527,615 |
| GTBP | 0.4133▼ | -0.0317 (-7.12%) | 0.44 | 0.4027 | 491,256 |
| GTEC | 0.6849▼ | -0.0471 (-6.43%) | 0.754 | 0.6701 | 97,478 |
| GTEN | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.23 | 2,290 |
| GTES | 22.52▲ | +0.02 (+0.09%) | 22.72 | 22.26 | 1,730,448 |
| GTLB | 23.15▲ | +0.39 (+1.71%) | 23.39 | 22.4731 | 4,728,638 |
| GTM | 5.80▼ | -0.14 (-2.36%) | 6.05 | 5.77 | 6,020,097 |
| GTO | 46.975▲ | +0.03 (+0.06%) | 46.98 | 46.808 | 175,680 |
| GTPE | 51.9501▲ | +0.0038 (+0.01%) | 51.9501 | 51.35 | 4,906 |
| GTR | 25.2375▲ | +0.0454 (+0.18%) | 25.2375 | 25.04 | 21,628 |
| GTX | 18.10▼ | -0.22 (-1.20%) | 18.28 | 17.80 | 1,332,875 |
| GUG | 15.47▲ | +0.06 (+0.39%) | 15.54 | 15.11 | 95,012 |
| GURU | 60.25▲ | +0.1654 (+0.28%) | 60.25 | 60.25 | 580 |
| GUSA | 57.0262▲ | +0.0042 (+0.01%) | 57.0262 | 56.76 | 284 |
| GUSE | 39.5092▼ | -0.0208 (-0.05%) | 39.5092 | 39.14 | 1,774 |
| GUTS | 0.4504▼ | -0.0066 (-1.44%) | 0.4517 | 0.4256 | 1,380,538 |
| GV | 0.306▼ | -0.038 (-11.05%) | 0.3358 | 0.2906 | 6,964,168 |
| GVA | 120.77▼ | -0.45 (-0.37%) | 121.285 | 118.37 | 238,731 |
| GVIP | 149.2489▼ | -0.0345 (-0.02%) | 149.2489 | 147.5322 | 25,455 |
| GVLE | 40.2926▼ | -0.0112 (-0.03%) | 40.30 | 40.14 | 1,047 |
| GVLU | 25.4937▼ | -0.0863 (-0.34%) | 25.54 | 25.42 | 3,630 |
| GVUS | 55.5935▼ | -0.0042 (-0.01%) | 55.5935 | 55.3501 | 2,614 |
| GWAV | 3.51▼ | -0.05 (-1.40%) | 3.72 | 3.50 | 10,365 |
| GWH | 1.09▼ | -0.11 (-9.17%) | 1.17 | 1.09 | 472,427 |
| GWRS | 7.63▼ | -0.04 (-0.52%) | 7.725 | 7.60 | 51,931 |
| GWX | 42.61▼ | -0.10 (-0.23%) | 42.69 | 42.03 | 60,048 |
| GXC | 91.69▼ | -0.23 (-0.25%) | 91.69 | 90.86 | 15,360 |
| GXDW | 22.7795▼ | -0.1702 (-0.74%) | 22.7795 | 22.7795 | 38 |
| GXIG | 24.96▲ | +0.02 (+0.08%) | 24.96 | 24.87 | 3,422 |
| GXLC | 79.308▲ | +0.034 (+0.04%) | 79.308 | 79.308 | 8 |
| GXO | 53.27▲ | +0.25 (+0.47%) | 53.43 | 52.06 | 809,846 |
| GXPC | 28.38▲ | +0.24 (+0.85%) | 28.38 | 28.00 | 48,704 |
| GXPD | 23.7814▼ | -0.1886 (-0.79%) | 23.85 | 23.46 | 14,066 |
| GXPS | 26.08▼ | -0.43 (-1.62%) | 26.40 | 26.04 | 23,012 |
| GXPT | 25.53▲ | +0.1641 (+0.65%) | 25.53 | 24.87 | 170,516 |
| GXRP | 25.46▼ | -0.58 (-2.23%) | 25.49 | 25.14 | 13,893 |
| GXUS | 57.4399▼ | -0.0006 (+0.00%) | 57.4399 | 57.08 | 363 |
| GYRE | 7.12 | +0.00 (+0.00%) | 7.15 | 6.95 | 80,012 |
| H | 144.90▼ | -1.09 (-0.75%) | 146.285 | 141.49 | 547,075 |
| HAE | 59.56▲ | +1.10 (+1.88%) | 60.305 | 57.76 | 773,224 |
| HAIL | 33.0262▼ | -0.2991 (-0.90%) | 33.04 | 32.52 | 2,504 |
| HAIN | 0.77▼ | -0.0405 (-5.00%) | 0.799 | 0.754 | 467,574 |
| HALO | 63.60▲ | +0.52 (+0.82%) | 64.20 | 62.27 | 1,170,193 |
| HAPI | 40.0939▼ | -0.0168 (-0.04%) | 40.0939 | 39.95 | 672 |
| HAPS | 31.8817▲ | +0.0967 (+0.30%) | 31.96 | 31.8817 | 176 |
| HAS | 89.40▼ | -1.02 (-1.13%) | 90.53 | 88.775 | 1,471,282 |
| HAUZ | 22.87▼ | -0.02 (-0.09%) | 22.876 | 22.63 | 90,461 |
| HAWX | 41.29▼ | -0.1405 (-0.34%) | 41.36 | 40.9101 | 39,295 |
| HAYW | 13.54▼ | -0.06 (-0.44%) | 13.65 | 13.435 | 1,154,331 |
| HBAN | 15.88▼ | -0.06 (-0.38%) | 15.935 | 15.74 | 24,803,561 |
| HBDC | 24.495▲ | +0.015 (+0.06%) | 24.559 | 24.39 | 3,570 |
| HBM | 21.84▲ | +0.10 (+0.46%) | 21.88 | 21.13 | 5,429,104 |
| HBNB | 7.60▲ | +0.07 (+0.93%) | 7.65 | 7.3501 | 1,989 |
| HBNC | 16.93▲ | +0.05 (+0.30%) | 16.97 | 16.74 | 208,636 |
| HBR | 11.8669▼ | -0.2024 (-1.68%) | 11.8669 | 11.721 | 24,048 |
| HBTA | 27.389▲ | +0.0693 (+0.25%) | 27.389 | 27.0012 | 12,758 |
| HCA | 489.58▲ | +5.66 (+1.17%) | 494.13 | 482.68 | 816,714 |
| HCAT | 1.10▼ | -0.055 (-4.76%) | 1.155 | 1.10 | 367,127 |
| HCI | 154.56▲ | +0.59 (+0.38%) | 156.7899 | 153.20 | 166,083 |
| HCKT | 13.19▼ | -0.15 (-1.12%) | 13.375 | 13.1275 | 160,413 |
| HCMT | 35.24▼ | -0.01 (-0.03%) | 35.26 | 35.22 | 77,692 |
| HCOW | 23.1078▼ | -0.0429 (-0.19%) | 23.14 | 23.1078 | 2,093 |
| HCSG | 18.82▲ | +0.03 (+0.16%) | 19.08 | 18.69 | 539,453 |
| HCTI | 2.52▲ | +0.10 (+4.13%) | 2.54 | 2.31 | 141,260 |
| HCWB | 0.273▼ | -0.0144 (-5.01%) | 0.2986 | 0.261 | 379,140 |
| HCWC | 0.2593▲ | +0.0053 (+2.09%) | 0.2686 | 0.2474 | 231,418 |
| HD | 318.77▼ | -7.88 (-2.41%) | 324.3815 | 315.31 | 3,355,413 |
| HDB | 25.51▼ | -0.16 (-0.62%) | 25.775 | 25.32 | 10,252,285 |
| HDG | 51.7192▼ | -0.0884 (-0.17%) | 51.7192 | 51.575 | 441 |
| HDSN | 5.86▲ | +0.02 (+0.34%) | 5.895 | 5.78 | 307,206 |
| HDUS | 63.8739▲ | +0.0372 (+0.06%) | 64.09 | 63.41 | 4,360 |
| HE | 15.24▼ | -0.16 (-1.04%) | 15.44 | 14.84 | 1,658,869 |
| HEAL | 24.16▲ | +0.16 (+0.67%) | 24.242 | 24.05 | 2,918 |
| HECA | 28.61▲ | +0.03 (+0.10%) | 28.718 | 28.52 | 250,086 |
| HECO | 41.2974▲ | +0.817 (+2.02%) | 41.2974 | 41.2974 | 10 |
| HEDG | 29.14▼ | -0.02 (-0.07%) | 29.14 | 28.9709 | 20,690 |
| HEDJ | 52.66▼ | -0.43 (-0.81%) | 52.945 | 52.00 | 121,771 |
| HEFT | 26.59▼ | -0.06 (-0.23%) | 26.77 | 26.59 | 45,914 |
| HEI | 275.38▼ | -1.39 (-0.50%) | 276.69 | 271.82 | 497,177 |
| HEI.A | 212.43▼ | -1.06 (-0.50%) | 213.91 | 210.04 | 179,799 |
| HELE | 16.12▲ | +0.52 (+3.33%) | 16.28 | 15.405 | 515,718 |