Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TURB | 1.38▼ | -0.04 (-2.82%) | 1.405 | 1.33 | 111,974 |
| TURF | 32.186▼ | -0.4948 (-1.51%) | 32.22 | 32.1095 | 5,393 |
| TUYA | 1.87▼ | -0.06 (-3.11%) | 1.93 | 1.855 | 2,666,643 |
| TVRD | 2.63▲ | +0.05 (+1.94%) | 2.68 | 2.49 | 103,539 |
| TW | 99.49▼ | -1.28 (-1.27%) | 102.2899 | 99.15 | 1,454,925 |
| TWG | 2.46▼ | -0.02 (-0.81%) | 2.5146 | 2.4001 | 5,923 |
| TWI | 7.57▲ | +0.21 (+2.85%) | 7.65 | 7.43 | 343,668 |
| TWM | 21.60▼ | -0.87 (-3.87%) | 22.22 | 21.54 | 474,632 |
| TXBC | 12.8101▼ | -0.3315 (-2.52%) | 13.06 | 12.8101 | 4,139 |
| TXXD | 4.325▼ | -0.28 (-6.08%) | 4.54 | 4.24 | 42,600 |
| TXXS | 2.29▼ | -0.39 (-14.55%) | 2.50 | 2.215 | 107,163 |
| TYD | 23.90▲ | +0.23 (+0.97%) | 24.0399 | 23.81 | 30,480 |
| TYG | 42.53▲ | +0.23 (+0.54%) | 42.59 | 42.0366 | 234,325 |
| TYGO | 2.79▲ | +0.11 (+4.10%) | 2.79 | 2.64 | 1,014,657 |
| TYL | 278.91▼ | -8.80 (-3.06%) | 288.82 | 274.09 | 1,775,567 |
| TYRA | 28.32▼ | -0.75 (-2.58%) | 30.09 | 27.98 | 2,561,457 |
| TZA | 4.02▼ | -0.25 (-5.85%) | 4.21 | 4.00 | 299,535,453 |
| UAMY | 7.85▲ | +0.19 (+2.48%) | 8.05 | 7.50 | 6,661,536 |
| UAVS | 0.9424▲ | +0.0098 (+1.05%) | 0.9479 | 0.903 | 1,658,261 |
| UBER | 71.64▲ | +0.73 (+1.03%) | 72.49 | 70.78 | 25,844,197 |
| UBR | 28.3639▼ | -0.5695 (-1.97%) | 28.3639 | 28.32 | 705 |
| UBRL | 14.91▲ | +0.27 (+1.84%) | 15.205 | 14.585 | 74,938 |
| UCL | 1.062▲ | +0.012 (+1.14%) | 1.062 | 1.01 | 1,934 |
| UDN | 17.92▼ | -0.05 (-0.28%) | 17.955 | 17.895 | 98,609 |
| UEC | 12.01▲ | +0.59 (+5.17%) | 12.15 | 11.58 | 11,291,858 |
| UECG | 5.1884▲ | +0.4339 (+9.13%) | 5.35 | 4.96 | 111,719 |
| UEIC | 4.10▲ | +0.10 (+2.50%) | 4.10 | 4.00 | 34,926 |
| UFIV | 48.2952▲ | +0.1194 (+0.25%) | 48.365 | 48.2952 | 1,964 |
| UGA | 102.29▲ | +2.13 (+2.13%) | 103.01 | 98.94 | 21,550 |
| UGI | 33.81▲ | +0.19 (+0.57%) | 33.975 | 33.37 | 2,376,772 |
| UGL | 48.52▼ | -0.42 (-0.86%) | 49.91 | 48.17 | 2,784,815 |
| UGP | 4.80▲ | +0.10 (+2.13%) | 4.81 | 4.725 | 4,046,709 |
| UGRO | 2.5832▼ | -0.0068 (-0.26%) | 2.8499 | 2.411 | 290,609 |
| UHS | 141.17▼ | -0.09 (-0.06%) | 142.41 | 140.26 | 2,192,915 |
| UI | 589.46▲ | +26.64 (+4.73%) | 593.42 | 570.00 | 201,095 |
| UITB | 46.755▲ | +0.1134 (+0.24%) | 46.845 | 46.73 | 253,695 |
| ULBI | 6.46▲ | +0.17 (+2.70%) | 6.52 | 6.37 | 18,470 |
| ULE | 12.4342▼ | -0.1052 (-0.84%) | 12.48 | 12.43 | 1,751 |
| ULH | 14.85▼ | -0.995 (-6.28%) | 16.55 | 14.83 | 80,877 |
| ULST | 40.38▲ | +0.035 (+0.09%) | 40.38 | 40.36 | 24,018 |
| ULTA | 456.13▲ | +5.38 (+1.19%) | 459.29 | 449.0101 | 1,305,177 |
| ULTY | 30.44▲ | +0.49 (+1.64%) | 30.49 | 30.1245 | 415,416 |
| UNB | 23.70▲ | +0.10 (+0.42%) | 23.76 | 23.495 | 17,978 |
| UONEK | 4.68▼ | -0.11 (-2.30%) | 5.165 | 4.62 | 20,634 |
| UPB | 6.25▲ | +0.10 (+1.63%) | 6.52 | 6.145 | 789,119 |
| UPW | 23.0655▲ | +0.1514 (+0.66%) | 23.7999 | 22.507 | 6,742 |
| UPWK | 8.05▼ | -0.02 (-0.25%) | 8.27 | 7.99 | 5,543,287 |
| UPXI | 0.9076▼ | -0.0215 (-2.31%) | 0.9451 | 0.8716 | 2,564,433 |
| URA | 47.78▲ | +0.68 (+1.44%) | 48.4298 | 47.21 | 3,801,092 |
| URAA | 30.31▲ | +0.57 (+1.92%) | 30.98 | 29.80 | 40,662 |
| URNJ | 26.28▲ | +0.21 (+0.81%) | 26.95 | 25.90 | 439,225 |
| URNM | 57.47▲ | +0.39 (+0.68%) | 58.80 | 56.65 | 544,067 |
| UROY | 2.95▼ | -0.05 (-1.67%) | 3.10 | 2.90 | 9,207,734 |
| USAF | 27.14▼ | -0.085 (-0.31%) | 27.145 | 27.14 | 267 |
| USAS | 5.36▼ | -0.40 (-6.94%) | 5.93 | 5.3101 | 5,725,077 |
| USCI | 92.88▼ | -0.6601 (-0.71%) | 93.1136 | 92.22 | 18,546 |
| USE | 28.1989▲ | +0.1866 (+0.67%) | 28.1989 | 27.36 | 457 |
| USG | 33.3925▼ | -0.4251 (-1.26%) | 33.68 | 33.26 | 3,129 |
| USGG | 15.40▲ | +1.28 (+9.07%) | 15.6039 | 13.365 | 321,938 |
| USGO | 8.45▲ | +0.24 (+2.92%) | 8.605 | 8.23 | 57,763 |
| USIN | 49.6593▲ | +0.1643 (+0.33%) | 49.6593 | 49.6593 | 9 |
| USLM | 113.60▲ | +3.23 (+2.93%) | 115.21 | 110.77 | 1,774,614 |
| USLV | 17.67▼ | -0.7444 (-4.04%) | 18.6173 | 17.48 | 50,826 |
| USO | 114.87▲ | +0.64 (+0.56%) | 115.33 | 110.4837 | 5,397,288 |
| USOY | 7.06▼ | -0.02 (-0.28%) | 7.07 | 6.825 | 317,946 |
| USPH | 63.32▲ | +0.48 (+0.76%) | 63.72 | 62.52 | 118,679 |
| USSH | 50.315▲ | +0.06 (+0.12%) | 50.335 | 50.315 | 765 |
| USVN | 47.6393▲ | +0.1471 (+0.31%) | 47.70 | 47.6393 | 117 |
| UTHR | 536.59▼ | -14.88 (-2.70%) | 555.23 | 532.59 | 1,280,350 |
| UTRE | 49.085▲ | +0.0818 (+0.17%) | 49.085 | 49.085 | 72 |
| UTSL | 43.45▲ | +0.75 (+1.76%) | 45.045 | 42.78 | 128,391 |
| UTWO | 48.03▲ | +0.0559 (+0.12%) | 48.055 | 48.02 | 111,946 |
| UTZ | 7.05▲ | +0.03 (+0.43%) | 7.15 | 6.97 | 1,759,459 |
| UUUG | 6.89▲ | +0.95 (+15.99%) | 8.05 | 6.61 | 1,834,200 |
| UUUU | 16.56▲ | +1.26 (+8.24%) | 18.04 | 16.165 | 28,383,874 |
| UWMC | 2.22▼ | -0.06 (-2.63%) | 2.235 | 2.145 | 43,983,629 |
| UXIN | 1.92▲ | +0.10 (+5.49%) | 2.05 | 1.85 | 675,530 |
| VAL | 78.56▼ | -4.49 (-5.41%) | 82.315 | 76.39 | 1,058,339 |
| VALE | 15.42▼ | -0.11 (-0.71%) | 15.515 | 15.325 | 20,593,901 |
| VALG | 19.202▼ | -0.3025 (-1.55%) | 19.202 | 19.202 | 113 |
| VALN | 5.38▲ | +0.03 (+0.56%) | 5.4173 | 5.35 | 13,043 |
| VANI | 1.15 | +0.00 (+0.00%) | 1.1789 | 1.15 | 160,783 |
| VAVX | 13.29▼ | -0.746 (-5.31%) | 13.73 | 13.11 | 5,751 |
| VCIT | 82.48▲ | +0.26 (+0.32%) | 82.67 | 82.44 | 11,812,455 |
| VCSH | 78.85▲ | +0.14 (+0.18%) | 78.92 | 78.83 | 2,546,812 |
| VCX | 100.51▲ | +1.35 (+1.36%) | 107.80 | 96.21 | 187,735 |
| VDE | 151.82▼ | -2.46 (-1.59%) | 153.00 | 150.315 | 939,287 |
| VEEA | 0.3292▼ | -0.0109 (-3.20%) | 0.3469 | 0.3158 | 318,601 |
| VEGI | 43.10▼ | -0.10 (-0.23%) | 43.26 | 42.89 | 62,812 |
| VEL | 17.54▼ | -0.06 (-0.34%) | 17.7899 | 17.29 | 51,917 |
| VENU | 2.88▲ | +0.21 (+7.87%) | 2.895 | 2.675 | 618,452 |
| VERA | 35.09▲ | +0.08 (+0.23%) | 36.67 | 34.59 | 1,497,437 |
| VERI | 1.43▼ | -0.02 (-1.38%) | 1.49 | 1.41 | 2,304,720 |
| VET | 9.83▼ | -0.35 (-3.44%) | 10.04 | 9.585 | 1,551,109 |
| VFC | 17.33▲ | +0.63 (+3.77%) | 17.405 | 16.92 | 5,781,037 |
| VFF | 1.91▼ | -0.05 (-2.55%) | 1.99 | 1.895 | 1,225,368 |
| VFS | 3.04 | +0.00 (+0.00%) | 3.0999 | 3.01 | 623,227 |
| VGAS | 1.52▲ | +0.04 (+2.70%) | 1.7016 | 1.47 | 52,044 |
| VGI | 7.40▲ | +0.02 (+0.27%) | 7.44 | 7.385 | 14,333 |
| VGIT | 58.84▲ | +0.16 (+0.27%) | 58.9399 | 58.82 | 2,156,239 |