Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPI | 342.30▲ | +10.33 (+3.11%) | 347.81 | 334.30 | 229,700 |
| GPIQ | 52.00▲ | +0.44 (+0.85%) | 52.11 | 51.28 | 790,371 |
| GPK | 12.52▼ | -0.38 (-2.95%) | 12.97 | 12.42 | 7,175,400 |
| GPMT | 1.72▼ | -0.01 (-0.58%) | 1.761 | 1.71 | 173,200 |
| GPRO | 0.805▼ | -0.0025 (-0.31%) | 0.8498 | 0.785 | 1,892,200 |
| GPTY | 38.28▼ | -0.16 (-0.42%) | 38.65 | 38.1401 | 23,386 |
| GPUS | 0.18▼ | -0.01 (-5.26%) | 0.19 | 0.18 | 9,094,100 |
| GPZ | 23.46▼ | -0.26 (-1.10%) | 23.85 | 23.138 | 452,600 |
| GRAB | 4.38▼ | -0.02 (-0.45%) | 4.505 | 4.33 | 26,041,710 |
| GRAN | 2.17▲ | +0.12 (+5.85%) | 2.27 | 2.05 | 3,300 |
| GREE | 1.28▲ | +0.01 (+0.79%) | 1.35 | 1.27 | 62,196 |
| GRND | 11.24▲ | +0.36 (+3.31%) | 11.24 | 10.67 | 1,749,800 |
| GRNI | 20.15▲ | +0.15 (+0.75%) | 20.15 | 19.943 | 19,700 |
| GRPN | 13.06▲ | +0.10 (+0.77%) | 13.55 | 12.65 | 747,936 |
| GRRR | 11.35▲ | +0.09 (+0.80%) | 11.5953 | 11.08 | 429,010 |
| GRW | 30.24▲ | +0.29 (+0.97%) | 30.26 | 30.09 | 43,741 |
| GRWG | 1.10▼ | -0.07 (-5.98%) | 1.18 | 1.10 | 432,891 |
| GSAT | 60.10▲ | +1.05 (+1.78%) | 61.04 | 58.00 | 572,846 |
| GSBD | 9.08▼ | -0.08 (-0.87%) | 9.15 | 8.96 | 1,455,422 |
| GSHD | 44.45▲ | +0.70 (+1.60%) | 45.85 | 42.87 | 832,958 |
| GSOL | 6.26▲ | +0.20 (+3.30%) | 6.32 | 6.11 | 669,428 |
| GTBP | 0.46▲ | +0.0039 (+0.86%) | 0.4767 | 0.45 | 772,193 |
| GTEC | 0.8422▼ | -0.0478 (-5.37%) | 0.926 | 0.8311 | 89,177 |
| GTLB | 26.39▼ | -2.35 (-8.18%) | 29.57 | 26.03 | 12,577,117 |
| GTM | 6.45▲ | +0.02 (+0.31%) | 6.755 | 6.38 | 8,693,100 |
| GURU | 61.707▲ | +0.3016 (+0.49%) | 61.71 | 61.15 | 1,924 |
| GUTS | 0.4683▲ | +0.0067 (+1.45%) | 0.4708 | 0.4256 | 2,829,843 |
| GV | 1.02▼ | -0.08 (-7.27%) | 1.12 | 1.01 | 90,998 |
| GVH | 1.06▼ | -0.09 (-7.83%) | 1.1495 | 1.00 | 278,715 |
| GWAV | 3.63▼ | -0.04 (-1.09%) | 3.67 | 3.55 | 14,900 |
| GWH | 1.54▼ | -0.02 (-1.28%) | 1.60 | 1.50 | 203,600 |
| GWRE | 127.66▼ | -1.18 (-0.92%) | 131.92 | 125.32 | 1,181,184 |
| GXDW | 23.7631▲ | +0.1975 (+0.84%) | 23.7631 | 23.7631 | 170 |
| GXPD | 25.52▲ | +0.26 (+1.03%) | 25.535 | 25.17 | 10,000 |
| GXPT | 26.35▲ | +0.12 (+0.46%) | 26.43 | 26.23 | 26,600 |
| GYRO | 8.87 | +0.00 (+0.00%) | 8.87 | 8.87 | 0 |
| HACK | 74.17▼ | -2.33 (-3.05%) | 77.6305 | 74.01 | 153,972 |
| HAE | 61.19▲ | +0.52 (+0.86%) | 61.995 | 60.2465 | 802,479 |
| HBDC | 25.005▼ | -0.025 (-0.10%) | 25.03 | 24.94 | 17,400 |
| HBIO | 0.5834▼ | -0.0027 (-0.46%) | 0.617 | 0.5751 | 501,107 |
| HBR | 13.636▲ | +0.242 (+1.81%) | 13.82 | 13.44 | 29,400 |
| HCAI | 0.2199▲ | +0.0049 (+2.28%) | 0.2287 | 0.2126 | 91,794 |
| HCAT | 1.79▼ | -0.07 (-3.76%) | 1.94 | 1.78 | 769,664 |
| HCHL | 1.01▼ | -0.05 (-4.72%) | 1.078 | 0.96 | 29,100 |
| HCI | 156.12▲ | +0.83 (+0.53%) | 156.40 | 151.98 | 109,700 |
| HCKT | 13.96▼ | -0.56 (-3.86%) | 14.5102 | 13.86 | 578,674 |
| HCMT | 38.08▲ | +0.49 (+1.30%) | 38.192 | 37.37 | 65,530 |
| HCWB | 0.579▼ | -0.024 (-3.98%) | 0.6248 | 0.53 | 170,998 |
| HCWC | 0.292▲ | +0.024 (+8.96%) | 0.297 | 0.253 | 16,517,700 |
| HDB | 33.09▲ | +0.39 (+1.19%) | 33.2858 | 32.51 | 6,211,908 |
| HEAL | 26.445▼ | -0.06 (-0.23%) | 26.57 | 26.29 | 10,293 |
| HELE | 18.52▼ | -0.13 (-0.70%) | 19.44 | 18.32 | 606,696 |
| HERE | 4.20▲ | +0.10 (+2.44%) | 4.335 | 3.98 | 79,900 |
| HERO | 27.29▲ | +0.02 (+0.07%) | 27.46 | 27.00 | 15,600 |
| HFFG | 1.49▲ | +0.02 (+1.36%) | 1.5499 | 1.42 | 184,041 |
| HGTY | 11.76▲ | +0.03 (+0.26%) | 11.815 | 11.46 | 81,792 |
| HHS | 2.84▲ | +0.03 (+1.07%) | 3.08 | 2.82 | 2,399 |
| HIBS | 4.08▼ | -0.11 (-2.63%) | 4.26 | 4.00 | 7,902,000 |
| HIGH | 21.865▲ | +0.045 (+0.21%) | 21.87 | 21.76 | 187,566 |
| HIHO | 0.9051▼ | -0.0049 (-0.54%) | 0.93 | 0.905 | 8,788 |
| HIMS | 15.63▼ | -0.19 (-1.20%) | 16.30 | 15.29 | 25,100,600 |
| HIMX | 7.51▲ | +0.13 (+1.76%) | 7.585 | 7.32 | 1,007,079 |
| HIMZ | 1.15▼ | -0.03 (-2.54%) | 1.24 | 1.0901 | 28,194,322 |
| HIND | 2.63▼ | -0.12 (-4.36%) | 2.798 | 2.61 | 56,300 |
| HIPO | 28.39▼ | -0.12 (-0.42%) | 28.74 | 28.24 | 109,243 |
| HIT | 1.19▲ | +0.1177 (+10.98%) | 1.25 | 1.06 | 273,590 |
| HITI | 2.49▲ | +0.09 (+3.75%) | 2.515 | 2.37 | 538,154 |
| HIVE | 2.12▼ | -0.05 (-2.30%) | 2.22 | 2.07 | 5,689,093 |
| HIW | 23.46▼ | -0.06 (-0.26%) | 23.53 | 23.06 | 1,075,500 |
| HIYY | 11.905▼ | -0.035 (-0.29%) | 12.25 | 11.905 | 4,600 |
| HLI | 167.82▲ | +1.70 (+1.02%) | 169.45 | 164.215 | 800,183 |
| HLNE | 107.02▼ | -5.98 (-5.29%) | 111.77 | 105.56 | 1,594,152 |
| HMN | 43.12▲ | +0.12 (+0.28%) | 43.26 | 42.31 | 222,800 |
| HNGE | 41.31▼ | -0.61 (-1.46%) | 42.96 | 41.265 | 1,419,877 |
| HNST | 2.27▲ | +0.07 (+3.18%) | 2.29 | 2.18 | 1,270,132 |
| HOG | 20.11▼ | -0.17 (-0.84%) | 20.715 | 20.00 | 2,873,697 |
| HOLO | 2.16▼ | -0.06 (-2.70%) | 2.2993 | 2.15 | 299,042 |
| HOOD | 76.11▲ | +0.46 (+0.61%) | 78.08 | 75.13 | 29,998,744 |
| HOOG | 22.01▲ | +0.2981 (+1.37%) | 23.05 | 21.4907 | 416,135 |
| HOOX | 8.34▲ | +0.1208 (+1.47%) | 8.72 | 8.12 | 272,746 |
| HOOY | 30.78▲ | +0.22 (+0.72%) | 31.20 | 30.34 | 98,800 |
| HOYY | 8.474▼ | -0.124 (-1.44%) | 8.53 | 8.37 | 31,800 |
| HPAI | 2.93▲ | +0.01 (+0.34%) | 3.095 | 2.93 | 2,135 |
| HPP | 6.37▼ | -0.13 (-2.00%) | 6.635 | 6.195 | 1,207,437 |
| HPQ | 18.59▲ | +0.25 (+1.36%) | 18.92 | 18.12 | 19,197,867 |
| HQGO | 59.6471▲ | +0.3561 (+0.60%) | 59.6471 | 59.6471 | 87 |
| HQY | 78.895▲ | +0.015 (+0.02%) | 79.7475 | 77.62 | 649,502 |
| HRB | 30.39▼ | -0.44 (-1.43%) | 31.20 | 29.86 | 2,571,500 |
| HRTG | 24.10▼ | -0.26 (-1.07%) | 24.985 | 23.845 | 257,781 |
| HRTX | 1.18▼ | -0.01 (-0.84%) | 1.205 | 1.16 | 839,116 |
| HSDT | 2.03▲ | +0.07 (+3.57%) | 2.04 | 1.90 | 292,935 |
| HSTM | 20.35▲ | +0.15 (+0.74%) | 20.47 | 19.99 | 488,820 |
| HTCR | 0.256 | +0.00 (+0.00%) | 0.262 | 0.255 | 8,200 |
| HTEC | 35.53▼ | -0.4581 (-1.27%) | 35.6576 | 35.3637 | 7,009 |
| HTFL | 25.10▲ | +1.11 (+4.63%) | 25.42 | 23.48 | 1,180,500 |
| HTGC | 15.43▼ | -0.22 (-1.41%) | 15.64 | 15.26 | 5,796,954 |
| HTOO | 3.58▲ | +0.18 (+5.29%) | 3.70 | 3.43 | 21,500 |
| HUBG | 43.27▲ | +1.53 (+3.67%) | 44.29 | 41.38 | 1,176,487 |
| HUBS | 233.50▼ | -5.87 (-2.45%) | 247.70 | 231.29 | 1,956,965 |
| HUHU | 8.08▲ | +1.09 (+15.59%) | 8.08 | 7.00 | 18,600 |