Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COYY | 14.13▼ | -0.32 (-2.21%) | 14.26 | 14.10 | 26,123 |
| CP | 83.63▼ | -1.80 (-2.11%) | 85.41 | 83.54 | 2,143,177 |
| CPAG | 98.805▼ | -0.076 (-0.08%) | 98.885 | 98.41 | 5,000 |
| CPB | 18.90▼ | -0.10 (-0.53%) | 19.14 | 18.60 | 8,203,460 |
| CPBI | 20.00▼ | -0.001 (+0.00%) | 20.00 | 20.00 | 153 |
| CPF | 35.81▼ | -0.47 (-1.30%) | 35.955 | 35.495 | 158,208 |
| CPHI | 0.85▲ | +0.21 (+32.81%) | 1.28 | 0.643 | 59,335,976 |
| CPHY | 50.7696▼ | -0.0674 (-0.13%) | 50.7696 | 50.7696 | 10 |
| CPK | 127.83▼ | -0.25 (-0.20%) | 128.52 | 126.05 | 170,019 |
| CPLB | 20.00▲ | +0.03 (+0.15%) | 20.009 | 19.88 | 48,100 |
| CPLS | 33.37▼ | -0.0082 (-0.02%) | 33.39 | 33.2576 | 171,032 |
| CPNG | 14.81▲ | +0.39 (+2.70%) | 14.90 | 14.274 | 20,552,930 |
| CPRJ | 27.35▼ | -0.067 (-0.24%) | 27.39 | 27.35 | 2,100 |
| CPRT | 26.62▼ | -0.20 (-0.75%) | 26.93 | 26.392 | 8,007,621 |
| CPS | 21.86▼ | -0.33 (-1.49%) | 22.00 | 21.17 | 175,142 |
| CPSH | 3.60▼ | -0.08 (-2.17%) | 3.631 | 3.455 | 236,899 |
| CPT | 95.80▼ | -1.85 (-1.89%) | 97.90 | 95.775 | 745,171 |
| CPZ | 12.54▲ | +0.04 (+0.32%) | 12.60 | 12.48 | 45,059 |
| CQQQ | 44.44▼ | -0.59 (-1.31%) | 44.465 | 44.095 | 1,323,326 |
| CRBP | 5.49▼ | -0.29 (-5.02%) | 5.795 | 5.47 | 1,240,595 |
| CRBU | 0.6174▼ | -0.5176 (-45.60%) | 0.67 | 0.546 | 37,509,909 |
| CRC | 52.06▼ | -0.41 (-0.78%) | 53.265 | 51.315 | 578,184 |
| CRDT | 20.4287▼ | -0.1956 (-0.95%) | 20.4287 | 20.4287 | 133 |
| CREX | 2.42▼ | -0.07 (-2.81%) | 2.5399 | 2.40 | 36,696 |
| CRF | 6.18▼ | -0.07 (-1.12%) | 6.23 | 6.14 | 1,083,632 |
| CRGO | 0.8125▼ | -0.0575 (-6.61%) | 0.90 | 0.80 | 80,554 |
| CRH | 81.46▼ | -2.14 (-2.56%) | 83.195 | 80.66 | 4,177,647 |
| CRI | 32.45▼ | -1.38 (-4.08%) | 33.48 | 32.355 | 1,321,988 |
| CRIB | 23.28▼ | -0.175 (-0.75%) | 23.28 | 23.28 | 100 |
| CRIS | 0.7366▼ | -0.0134 (-1.79%) | 0.7895 | 0.72 | 120,384 |
| CRK | 13.78▲ | +0.13 (+0.95%) | 13.8136 | 13.51 | 2,399,500 |
| CRMT | 1.12▲ | +0.05 (+4.67%) | 1.23 | 1.02 | 589,454 |
| CRNC | 8.29▲ | +0.22 (+2.73%) | 8.35 | 7.8201 | 1,535,409 |
| CRS | 391.17▼ | -4.54 (-1.15%) | 393.13 | 379.1801 | 555,825 |
| CRSH | 18.867▲ | +0.18 (+0.96%) | 18.99 | 18.74 | 11,900 |
| CRTO | 14.90▲ | +0.10 (+0.68%) | 14.97 | 14.6201 | 321,600 |
| CRUX | 28.49 | +0.00 (+0.00%) | 28.515 | 28.38 | 259,895 |
| CRVS | 10.41▼ | -0.15 (-1.42%) | 10.645 | 10.25 | 1,156,056 |
| CRWS | 2.44▼ | -0.03 (-1.21%) | 2.445 | 2.41 | 49,182 |
| CRXP | 18.74▼ | -0.007 (-0.04%) | 18.74 | 18.74 | 113 |
| CRY | 15.56▼ | -0.17 (-1.08%) | 15.56 | 15.49 | 9,400 |
| CSAI | 2.63▲ | +0.03 (+1.15%) | 2.69 | 2.55 | 17,532 |
| CSB | 61.748▼ | -0.472 (-0.76%) | 62.09 | 61.616 | 8,000 |
| CSBR | 4.88▼ | -0.13 (-2.59%) | 5.00 | 4.80 | 27,223 |
| CSD | 128.82▼ | -2.11 (-1.61%) | 129.51 | 128.56 | 15,200 |
| CSGP | 27.60▼ | -0.03 (-0.11%) | 27.865 | 27.17 | 4,948,909 |
| CSIO | 27.1908▼ | -0.1992 (-0.73%) | 27.27 | 27.1908 | 5,154 |
| CSIQ | 11.25▼ | -0.29 (-2.51%) | 11.275 | 11.005 | 1,255,618 |
| CSL | 318.22▼ | -7.52 (-2.31%) | 320.895 | 313.00 | 422,041 |
| CSPF | 25.17▼ | -0.0599 (-0.24%) | 25.17 | 25.045 | 94,857 |
| CSPI | 7.49▼ | -0.33 (-4.22%) | 8.08 | 7.49 | 2,543 |
| CSRE | 26.57▼ | -0.31 (-1.15%) | 26.805 | 26.495 | 343,596 |
| CSSD | 24.545▼ | -0.065 (-0.26%) | 24.55 | 24.50 | 9,190 |
| CSTM | 25.42▼ | -0.08 (-0.31%) | 25.585 | 24.93 | 1,341,925 |
| CSV | 33.80▲ | +0.91 (+2.77%) | 34.09 | 32.385 | 322,043 |
| CSW | 286.70▼ | -10.19 (-3.43%) | 293.725 | 283.81 | 92,768 |
| CSWC | 23.49▼ | -0.18 (-0.76%) | 23.61 | 23.265 | 505,349 |
| CSX | 46.81▼ | -0.69 (-1.45%) | 47.615 | 46.76 | 6,812,686 |
| CTAS | 197.19▲ | +1.23 (+0.63%) | 198.28 | 195.84 | 1,629,546 |
| CTBI | 74.44▼ | -1.67 (-2.19%) | 75.41 | 74.21 | 163,529 |
| CTEV | 25.03▲ | +0.94 (+3.90%) | 25.69 | 23.36 | 139,897 |
| CTEX | 31.1666▼ | -0.7934 (-2.48%) | 31.1666 | 30.99 | 328 |
| CTM | 0.6308▼ | -0.0039 (-0.61%) | 0.6383 | 0.62 | 263,842 |
| CTMX | 2.55▼ | -0.01 (-0.39%) | 2.65 | 2.52 | 2,323,143 |
| CTNM | 12.73▲ | +0.08 (+0.63%) | 13.01 | 12.31 | 707,726 |
| CTNT | 2.80▼ | -0.15 (-5.08%) | 2.90 | 2.68 | 193,249 |
| CTO | 20.35▼ | -0.18 (-0.88%) | 20.54 | 20.30 | 378,888 |
| CTRE | 35.82▼ | -0.73 (-2.00%) | 36.74 | 35.82 | 4,041,626 |
| CTRI | 20.76▼ | -0.44 (-2.08%) | 21.00 | 20.38 | 1,800,499 |
| CTRM | 1.93▼ | -0.02 (-1.03%) | 1.95 | 1.91 | 18,138 |
| CTRN | 50.31▲ | +1.12 (+2.28%) | 50.575 | 48.55 | 115,471 |
| CTSO | 3.87▼ | -0.09 (-2.27%) | 4.06 | 3.8401 | 6,377 |
| CTVA | 14.45▲ | +0.54 (+3.88%) | 14.62 | 13.75 | 41,332,184 |
| CTW | 2.20▲ | +0.10 (+4.76%) | 2.20 | 2.15 | 728 |
| CTXR | 0.5011▲ | +0.0204 (+4.24%) | 0.51 | 0.4879 | 156,682 |
| CUBE | 37.23▼ | -0.53 (-1.40%) | 37.78 | 37.22 | 2,326,814 |
| CUBI | 74.15▼ | -0.85 (-1.13%) | 74.595 | 73.32 | 427,114 |
| CUPR | 1.99▼ | -0.18 (-8.29%) | 2.23 | 1.88 | 85,022 |
| CURB | 27.26▼ | -0.63 (-2.26%) | 27.81 | 27.215 | 698,386 |
| CURR | 2.77▼ | -0.04 (-1.42%) | 2.85 | 2.61 | 160,821 |
| CUT | 27.247▼ | -0.233 (-0.85%) | 27.247 | 27.247 | 805 |
| CUZ | 27.53▼ | -0.13 (-0.47%) | 27.65 | 27.125 | 1,061,346 |
| CVBF | 21.53▼ | -0.36 (-1.64%) | 21.84 | 21.48 | 1,205,900 |
| CVGD | 25.1948▼ | -0.1057 (-0.42%) | 25.26 | 25.1948 | 158 |
| CVGI | 2.87▼ | -0.08 (-2.71%) | 2.94 | 2.80 | 338,162 |
| CVKD | 0.9723▼ | -0.0177 (-1.79%) | 1.07 | 0.9169 | 1,780,613 |
| CVLG | 32.68▼ | -0.41 (-1.24%) | 32.99 | 32.165 | 154,655 |
| CVMC | 73.6933▼ | -0.8967 (-1.20%) | 73.90 | 73.58 | 7,283 |
| CVNA | 62.76▼ | -1.12 (-1.75%) | 63.64 | 62.01 | 6,562,798 |
| CVNY | 17.70▼ | -0.05 (-0.28%) | 17.77 | 17.439 | 11,700 |
| CVRT | 47.135▼ | -0.36 (-0.76%) | 47.135 | 46.91 | 4,637 |
| CVRX | 1.67▲ | +0.05 (+3.09%) | 1.76 | 1.62 | 896,400 |
| CVS | 87.95▲ | +1.52 (+1.76%) | 89.93 | 87.00 | 8,468,392 |
| CVSA | 127.30▼ | -0.07 (-0.05%) | 128.97 | 126.58 | 267,286 |
| CVSB | 50.48▼ | -0.005 (-0.01%) | 50.51 | 50.465 | 32,391 |
| CVSM | 24.68▼ | -0.2757 (-1.10%) | 24.68 | 24.62 | 2,690 |
| CVV | 4.19▼ | -0.12 (-2.78%) | 4.275 | 4.10 | 48,547 |
| CVY | 28.5132▼ | -0.2668 (-0.93%) | 28.75 | 28.5132 | 3,236 |
| CW | 509.10▼ | -44.25 (-8.00%) | 533.80 | 502.31 | 569,898 |
| CWB | 101.40▼ | -1.04 (-1.02%) | 102.11 | 101.29 | 533,247 |