Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DOC | 16.68▼ | -0.20 (-1.18%) | 17.05 | 16.67 | 9,928,219 |
| DOCS | 21.86▼ | -0.64 (-2.84%) | 23.35 | 21.66 | 3,428,549 |
| DOGZ | 1.39▲ | +0.01 (+0.72%) | 1.43 | 1.37 | 16,763 |
| DOLE | 15.13▲ | +0.08 (+0.53%) | 15.41 | 15.08 | 686,613 |
| DOMH | 2.88▲ | +0.09 (+3.23%) | 2.98 | 2.84 | 71,451 |
| DOMO | 2.76▼ | -0.04 (-1.43%) | 3.0892 | 2.72 | 787,438 |
| DORM | 106.20▲ | +4.96 (+4.90%) | 109.11 | 105.275 | 284,197 |
| DOUG | 1.69▲ | +0.09 (+5.62%) | 1.715 | 1.66 | 560,746 |
| DOX | 66.00▼ | -0.42 (-0.63%) | 67.575 | 65.85 | 649,939 |
| DOYU | 4.92▲ | +0.04 (+0.82%) | 5.02 | 4.90 | 10,464 |
| DPRO | 5.21▲ | +0.24 (+4.83%) | 5.4299 | 5.1103 | 1,131,700 |
| DPZ | 376.24▲ | +8.09 (+2.20%) | 376.95 | 368.91 | 614,176 |
| DQ | 21.33▲ | +0.40 (+1.91%) | 21.625 | 21.095 | 344,697 |
| DRAY | 17.1934▲ | +0.563 (+3.39%) | 17.2399 | 17.01 | 1,935 |
| DRCT | 0.721▼ | -0.0601 (-7.69%) | 0.79 | 0.7155 | 93,043 |
| DRD | 31.04▲ | +0.62 (+2.04%) | 33.00 | 30.53 | 304,673 |
| DRI | 195.65▲ | +5.02 (+2.63%) | 198.52 | 193.99 | 1,583,205 |
| DRIO | 6.82▲ | +0.45 (+7.06%) | 7.25 | 6.1999 | 28,457 |
| DRIP | 4.59▲ | +0.40 (+9.55%) | 4.915 | 4.5601 | 49,010,000 |
| DRMA | 1.28▼ | -0.07 (-5.19%) | 1.40 | 1.28 | 47,920 |
| DRTS | 7.20▲ | +0.06 (+0.84%) | 7.65 | 7.095 | 348,039 |
| DRUP | 55.8098▲ | +0.4998 (+0.90%) | 57.02 | 55.8098 | 2,058 |
| DRVN | 12.53▲ | +0.32 (+2.62%) | 12.78 | 12.34 | 1,319,208 |
| DSGR | 27.39▲ | +0.81 (+3.05%) | 27.72 | 26.9901 | 408,217 |
| DSI | 125.89▲ | +3.00 (+2.44%) | 126.49 | 125.26 | 125,182 |
| DSL | 10.98▲ | +0.10 (+0.92%) | 11.10 | 10.96 | 716,772 |
| DSS | 0.885▲ | +0.025 (+2.91%) | 0.916 | 0.8601 | 12,435 |
| DSTL | 58.69▲ | +0.9063 (+1.57%) | 59.06 | 58.53 | 80,367 |
| DSU | 9.84▲ | +0.06 (+0.61%) | 9.93 | 9.81 | 275,848 |
| DSWL | 3.15▲ | +0.0421 (+1.35%) | 3.1999 | 3.15 | 2,659 |
| DTEC | 44.117▲ | +0.777 (+1.79%) | 44.50 | 43.95 | 3,697 |
| DTST | 3.87▲ | +0.03 (+0.78%) | 3.93 | 3.8221 | 15,006 |
| DUG | 18.56▲ | +1.20 (+6.91%) | 19.63 | 18.5099 | 334,922 |
| DUHP | 37.91▲ | +1.00 (+2.71%) | 37.9599 | 37.67 | 1,438,695 |
| DUKH | 24.0117▲ | +0.1054 (+0.44%) | 24.0117 | 24.01 | 620 |
| DUKX | 26.91▲ | +0.125 (+0.47%) | 26.915 | 26.91 | 613 |
| DUKZ | 25.1578▲ | +0.1488 (+0.59%) | 25.1578 | 25.1001 | 2,811 |
| DUNK | 20.8001▲ | +0.3901 (+1.91%) | 21.1601 | 20.78 | 54,234 |
| DUOG | 2.70▼ | -0.3276 (-10.82%) | 3.4074 | 2.65 | 895,172 |
| DUOL | 91.06▼ | -5.23 (-5.43%) | 103.00 | 90.11 | 3,050,761 |
| DUOT | 6.88▲ | +0.12 (+1.78%) | 7.18 | 6.69 | 520,235 |
| DUSB | 50.76▲ | +0.01 (+0.02%) | 50.77 | 50.76 | 222,279 |
| DUSL | 85.04▲ | +8.58 (+11.22%) | 85.845 | 83.73 | 44,245 |
| DVDN | 17.285▲ | +0.295 (+1.74%) | 17.3011 | 17.2568 | 3,144 |
| DVGR | 25.0975▲ | +0.5915 (+2.41%) | 25.0975 | 25.0975 | 22 |
| DVIN | 28.8312▲ | +1.1818 (+4.27%) | 28.8312 | 28.8312 | 77 |
| DVND | 36.2978▲ | +0.7648 (+2.15%) | 36.2978 | 36.2978 | 38 |
| DVQQ | 25.9149▲ | +0.7415 (+2.95%) | 26.27 | 25.81 | 6,615 |
| DVRE | 23.2155▲ | +0.5842 (+2.58%) | 23.2155 | 23.2155 | 4 |
| DVSP | 25.7849▲ | +0.7934 (+3.17%) | 25.83 | 25.7849 | 818 |
| DVXC | 26.3459▲ | +0.7749 (+3.03%) | 26.3459 | 26.3459 | 1 |
| DVXK | 26.7315▲ | +0.8821 (+3.41%) | 26.7315 | 26.7315 | 3 |
| DVXP | 24.9532▲ | +0.6738 (+2.78%) | 24.9532 | 24.9532 | 37 |
| DVXV | 29.7565▲ | +0.8099 (+2.80%) | 29.7565 | 29.7565 | 2 |
| DVXY | 22.2088▲ | +0.611 (+2.83%) | 22.2088 | 22.2088 | 1 |
| DWTX | 1.94▼ | -0.08 (-3.96%) | 2.215 | 1.92 | 82,031 |
| DWUS | 53.0766▲ | +1.4835 (+2.88%) | 53.11 | 53.0766 | 2,055 |
| DX | 13.08▲ | +0.39 (+3.07%) | 13.09 | 12.915 | 4,760,629 |
| DXC | 12.69▼ | -0.03 (-0.24%) | 13.2015 | 12.685 | 2,031,910 |
| DXCM | 65.80▲ | +2.69 (+4.26%) | 65.87 | 64.86 | 2,807,911 |
| DXF | 0.75 | +0.00 (+0.00%) | 0.832 | 0.75 | 20,184 |
| DXR | 9.075▲ | +0.205 (+2.31%) | 9.50 | 8.56 | 73,652 |
| DYFI | 22.87▲ | +0.055 (+0.24%) | 22.90 | 22.865 | 3,787 |
| DYLD | 22.50▲ | +0.04 (+0.18%) | 22.549 | 22.45 | 5,853 |
| DYLG | 26.0912▲ | +0.4785 (+1.87%) | 26.0912 | 26.0299 | 1,261 |
| DYNB | 39.4632▲ | +0.1129 (+0.29%) | 39.53 | 39.46 | 2,535 |
| EAD | 6.59▲ | +0.08 (+1.23%) | 6.61 | 6.5699 | 191,399 |
| EAF | 7.36▲ | +0.77 (+11.68%) | 7.40 | 6.885 | 176,094 |
| EAGG | 47.62▲ | +0.10 (+0.21%) | 47.76 | 47.5801 | 247,592 |
| EAGL | 31.28▲ | +0.34 (+1.10%) | 31.69 | 31.23 | 436,191 |
| EARN | 4.66▲ | +0.16 (+3.56%) | 4.66 | 4.56 | 499,078 |
| EASY | 27.0374▲ | +0.2371 (+0.88%) | 27.0374 | 26.91 | 1,998 |
| EATZ | 26.73▲ | +0.6317 (+2.42%) | 26.78 | 26.73 | 1,475 |
| EBIZ | 27.5447▲ | +0.7727 (+2.89%) | 27.90 | 27.5447 | 4,546 |
| EBND | 21.16▲ | +0.43 (+2.07%) | 21.19 | 21.095 | 881,854 |
| EBON | 1.86▲ | +0.06 (+3.33%) | 1.86 | 1.81 | 3,370 |
| EBS | 8.39▲ | +0.54 (+6.88%) | 8.39 | 8.1116 | 523,958 |
| ECAT | 14.52▲ | +0.35 (+2.47%) | 14.5599 | 14.41 | 458,183 |
| ECC | 4.07▲ | +0.14 (+3.56%) | 4.08 | 3.9901 | 999,125 |
| ECF | 11.50▲ | +0.38 (+3.42%) | 11.77 | 11.42 | 60,835 |
| ECL | 273.51▲ | +11.25 (+4.29%) | 273.56 | 267.79 | 1,321,560 |
| ECNS | 33.7899▲ | +0.7999 (+2.42%) | 34.225 | 33.61 | 23,589 |
| ECX | 1.14▲ | +0.14 (+14.00%) | 1.15 | 1.04 | 1,303,023 |
| EDAP | 3.37▼ | -0.03 (-0.88%) | 3.6409 | 3.29 | 7,666 |
| EDBL | 1.06▼ | -0.01 (-0.93%) | 1.11 | 1.02 | 68,091 |
| EDD | 5.45▲ | +0.14 (+2.64%) | 5.48 | 5.39 | 457,852 |
| EDIV | 40.85▲ | +1.29 (+3.26%) | 41.19 | 40.57 | 135,328 |
| EDOW | 41.3907▲ | +0.9287 (+2.30%) | 41.44 | 41.17 | 17,068 |
| EDUC | 1.29▼ | -0.03 (-2.27%) | 1.35 | 1.28 | 9,645 |
| EDV | 64.78▲ | +0.25 (+0.39%) | 65.27 | 64.605 | 1,148,292 |
| EE | 34.75▲ | +1.41 (+4.23%) | 35.11 | 32.32 | 774,743 |
| EEA | 10.28▲ | +0.35 (+3.52%) | 10.3198 | 10.23 | 89,665 |
| EEFT | 68.16▲ | +1.91 (+2.88%) | 69.765 | 68.10 | 632,693 |
| EET | 91.7903▲ | +6.7997 (+8.00%) | 95.21 | 90.10 | 13,217 |
| EFC | 12.30▲ | +0.25 (+2.07%) | 12.32 | 12.1902 | 1,496,487 |
| EFR | 10.53▲ | +0.15 (+1.45%) | 10.576 | 10.48 | 76,769 |
| EFT | 10.80▲ | +0.23 (+2.18%) | 10.855 | 10.62 | 94,723 |
| EFX | 184.38▲ | +2.54 (+1.40%) | 189.18 | 183.25 | 729,451 |
| EGAN | 7.85▲ | +0.06 (+0.77%) | 8.169 | 7.80 | 162,350 |
| EGGS | 34.24▼ | -1.635 (-4.56%) | 34.915 | 33.64 | 10,805 |