Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMBS | 48.60▲ | +0.04 (+0.08%) | 48.80 | 48.50 | 39,867 |
| CMC | 61.17▼ | -0.10 (-0.16%) | 61.73 | 60.425 | 815,006 |
| CMCL | 23.97▲ | +0.04 (+0.17%) | 24.11 | 23.048 | 168,626 |
| CMCO | 13.89▼ | -0.17 (-1.21%) | 14.0299 | 13.54 | 698,184 |
| CMCSA | 27.79▲ | +0.13 (+0.47%) | 27.925 | 27.48 | 28,575,986 |
| CMCT | 0.6354▲ | +0.1352 (+27.03%) | 0.66 | 0.50 | 536,691 |
| CMF | 56.985▲ | +0.045 (+0.08%) | 57.02 | 56.88 | 407,032 |
| CMG | 33.06▼ | -0.44 (-1.31%) | 33.615 | 32.60 | 12,724,614 |
| CMGG | 15.0107▼ | -0.4384 (-2.84%) | 15.1605 | 15.0107 | 209 |
| CMI | 556.78▲ | +4.79 (+0.87%) | 557.88 | 545.3301 | 439,055 |
| CMMB | 1.68▲ | +0.02 (+1.20%) | 1.70 | 1.612 | 23,794 |
| CMPS | 5.54▼ | -0.21 (-3.65%) | 5.69 | 5.41 | 1,371,560 |
| CMPX | 5.31▼ | -0.18 (-3.28%) | 5.53 | 5.20 | 1,624,411 |
| CMRC | 2.73 | +0.00 (+0.00%) | 2.76 | 2.68 | 380,924 |
| CMTG | 2.36▼ | -0.02 (-0.84%) | 2.415 | 2.35 | 149,455 |
| CMTL | 3.73▼ | -0.06 (-1.58%) | 3.79 | 3.53 | 279,928 |
| CNA | 46.49▲ | +0.12 (+0.26%) | 46.875 | 45.9841 | 256,679 |
| CNC | 36.31▲ | +0.91 (+2.57%) | 36.98 | 35.28 | 7,121,481 |
| CNCK | 1.40▼ | -0.04 (-2.78%) | 1.46 | 1.395 | 73,592 |
| CNEQ | 31.93▲ | +0.10 (+0.31%) | 31.93 | 31.22 | 59,283 |
| CNET | 0.7055▼ | -0.0359 (-4.84%) | 0.74 | 0.674 | 4,526 |
| CNEY | 0.3838▼ | -0.0011 (-0.29%) | 0.3849 | 0.3652 | 75,615 |
| CNF | 3.06▼ | -0.21 (-6.42%) | 3.06 | 3.00 | 3,900 |
| CNH | 10.70▼ | -0.03 (-0.28%) | 10.76 | 10.525 | 12,374,488 |
| CNM | 50.41▼ | -0.80 (-1.56%) | 51.045 | 49.88 | 1,824,756 |
| CNMD | 34.54▲ | +0.46 (+1.35%) | 34.93 | 33.38 | 344,289 |
| CNNE | 12.22▲ | +0.06 (+0.49%) | 12.35 | 11.96 | 432,224 |
| CNQQ | 21.4552▼ | -0.0307 (-0.14%) | 21.4552 | 21.31 | 636 |
| CNRG | 88.5969▼ | -0.7731 (-0.87%) | 88.78 | 87.34 | 7,783 |
| CNS | 62.80▼ | -0.57 (-0.90%) | 63.425 | 62.66 | 247,378 |
| CNSP | 2.18▼ | -0.14 (-6.03%) | 2.3503 | 2.14 | 17,083 |
| CNTY | 1.47▲ | +0.02 (+1.38%) | 1.47 | 1.445 | 55,166 |
| CNVS | 2.44▲ | +0.02 (+0.83%) | 2.54 | 2.35 | 467,193 |
| CNXC | 27.69▲ | +0.21 (+0.76%) | 28.58 | 27.38 | 949,054 |
| COCO | 49.22▼ | -0.31 (-0.63%) | 51.14 | 49.04 | 1,204,264 |
| CODA | 11.70▼ | -0.09 (-0.76%) | 11.84 | 11.40 | 94,585 |
| COE | 21.30▼ | -1.15 (-5.12%) | 22.00 | 20.74 | 2,171 |
| COEP | 10.46▼ | -1.23 (-10.52%) | 11.8999 | 10.41 | 107,818 |
| COF | 181.15▼ | -3.06 (-1.66%) | 183.50 | 180.24 | 4,675,801 |
| COIA | 5.42▲ | +0.02 (+0.37%) | 5.435 | 4.87 | 103,786 |
| COIG | 6.93▲ | +0.0357 (+0.52%) | 6.93 | 6.21 | 50,207 |
| COIN | 175.18▲ | +0.39 (+0.22%) | 175.26 | 166.05 | 7,286,275 |
| COLB | 27.68▼ | -0.36 (-1.28%) | 28.075 | 27.50 | 4,438,642 |
| COLD | 11.42▼ | -0.10 (-0.87%) | 11.59 | 11.38 | 2,889,337 |
| COLL | 32.76▲ | +0.17 (+0.52%) | 33.06 | 32.03 | 366,800 |
| COLM | 55.57▼ | -0.07 (-0.13%) | 55.98 | 54.73 | 568,872 |
| COMP | 6.68▼ | -0.12 (-1.76%) | 6.72 | 6.37 | 23,769,796 |
| CON | 21.33▲ | +0.34 (+1.62%) | 21.6425 | 21.02 | 588,520 |
| CONI | 61.2899▼ | -0.1101 (-0.18%) | 67.54 | 61.26 | 204,661 |
| CONL | 7.03▲ | +0.03 (+0.43%) | 7.03 | 6.30 | 13,936,689 |
| CONX | 8.49▲ | +0.0424 (+0.50%) | 8.49 | 7.66 | 41,136 |
| CONY | 26.08▲ | +0.07 (+0.27%) | 26.08 | 25.0239 | 189,429 |
| COO | 69.66▼ | -0.63 (-0.90%) | 70.10 | 68.70 | 2,175,291 |
| COOT | 0.60▲ | +0.018 (+3.09%) | 0.6299 | 0.5916 | 75,609 |
| COPJ | 38.90▼ | -0.24 (-0.61%) | 38.9446 | 38.00 | 71,083 |
| COPP | 36.17▼ | -0.18 (-0.50%) | 36.37 | 35.25 | 89,455 |
| COPX | 76.74▲ | +0.02 (+0.03%) | 76.90 | 74.87 | 1,558,466 |
| COR | 320.89▼ | -0.07 (-0.02%) | 322.80 | 318.25 | 849,605 |
| CORB | 29.60▲ | +0.02 (+0.07%) | 29.61 | 29.57 | 93,666 |
| CORO | 32.58▲ | +0.03 (+0.09%) | 32.66 | 32.10 | 1,061,412 |
| CORP | 96.8621▲ | +0.1521 (+0.16%) | 96.9085 | 96.305 | 49,296 |
| CORZ | 16.83▲ | +0.54 (+3.31%) | 16.92 | 15.50 | 8,978,931 |
| COSM | 0.2983▼ | -0.0113 (-3.65%) | 0.3194 | 0.2925 | 563,467 |
| COTY | 2.11▼ | -0.05 (-2.31%) | 2.16 | 2.10 | 6,872,388 |
| COUR | 6.04▲ | +0.03 (+0.50%) | 6.11 | 5.92 | 2,631,275 |
| COWG | 34.18▲ | +0.036 (+0.11%) | 34.24 | 33.82 | 922,903 |
| COWS | 33.1283▼ | -0.0672 (-0.20%) | 33.1283 | 33.1002 | 714 |
| COYA | 3.99▼ | -0.06 (-1.48%) | 4.03 | 3.90 | 81,955 |
| COYY | 4.18▲ | +0.01 (+0.24%) | 4.18 | 4.06 | 93,779 |
| CPA | 111.56▼ | -1.95 (-1.72%) | 113.02 | 108.1601 | 935,868 |
| CPAG | 102.3597▲ | +0.1076 (+0.11%) | 102.389 | 102.30 | 2,138 |
| CPAI | 42.56▼ | -0.22 (-0.51%) | 42.74 | 42.30 | 40,344 |
| CPAY | 296.35▼ | -1.88 (-0.63%) | 300.62 | 294.59 | 401,172 |
| CPB | 20.88▼ | -1.14 (-5.18%) | 22.00 | 20.86 | 9,327,251 |
| CPER | 34.08▼ | -0.22 (-0.64%) | 34.2267 | 33.845 | 509,966 |
| CPHI | 0.635▲ | +0.0235 (+3.84%) | 0.6364 | 0.6199 | 41,501 |
| CPHY | 50.7776▲ | +0.0144 (+0.03%) | 50.7776 | 50.69 | 169 |
| CPIX | 3.07▼ | -0.03 (-0.97%) | 3.11 | 3.02 | 36,279 |
| CPK | 129.91▲ | +1.79 (+1.40%) | 130.53 | 128.04 | 110,857 |
| CPLB | 21.03 | +0.00 (+0.00%) | 21.03 | 20.9503 | 7,405 |
| CPLS | 35.2652▲ | +0.0452 (+0.13%) | 35.275 | 35.145 | 3,432 |
| CPNS | 27.2944▲ | +0.0343 (+0.13%) | 27.2944 | 27.241 | 1,905 |
| CPOP | 0.322▲ | +0.0195 (+6.45%) | 0.3341 | 0.301 | 222,628 |
| CPRI | 18.42▼ | -0.33 (-1.76%) | 18.78 | 18.235 | 1,370,447 |
| CPRT | 33.11▲ | +0.27 (+0.82%) | 33.31 | 32.50 | 7,411,090 |
| CPS | 27.57▼ | -0.54 (-1.92%) | 28.08 | 27.27 | 135,391 |
| CPSA | 26.9981▼ | -0.0077 (-0.03%) | 26.9981 | 26.9981 | 44 |
| CPSD | 26.0038▲ | +0.019 (+0.07%) | 26.0038 | 25.9584 | 1,449 |
| CPSF | 25.63▲ | +0.005 (+0.02%) | 25.66 | 25.58 | 1,912 |
| CPSJ | 26.97▲ | +0.009 (+0.03%) | 26.97 | 26.91 | 1,467 |
| CPSN | 26.8702▲ | +0.0003 (+0.00%) | 26.8702 | 26.848 | 441 |
| CPSO | 27.0644▼ | -0.0055 (-0.02%) | 27.0644 | 27.0644 | 370 |
| CPSR | 25.3276▼ | -0.0074 (-0.03%) | 25.35 | 25.27 | 4,293 |
| CPSS | 7.66▼ | -0.08 (-1.03%) | 7.76 | 7.545 | 21,200 |
| CPST | 27.0548▼ | -0.0252 (-0.09%) | 27.0548 | 27.05 | 603 |
| CPSY | 25.0955▼ | -0.0042 (-0.02%) | 25.0955 | 25.0899 | 332 |
| CPT | 100.83▼ | -0.26 (-0.26%) | 102.06 | 100.50 | 1,372,571 |
| CPXR | 24.43▼ | -0.27 (-1.09%) | 24.575 | 24.10 | 12,686 |
| CPZ | 13.55▲ | +0.04 (+0.30%) | 13.55 | 13.34 | 94,847 |
| CQQQ | 45.13▼ | -0.03 (-0.07%) | 45.15 | 44.425 | 1,690,508 |