Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FOUR | 62.97▼ | -1.46 (-2.27%) | 64.20 | 62.83 | 1,480,758 |
| FOXF | 17.11▼ | -0.35 (-2.00%) | 17.57 | 16.97 | 546,272 |
| FPA | 37.3703▼ | -0.3579 (-0.95%) | 37.62 | 37.27 | 2,391 |
| FPE | 18.22▼ | -0.02 (-0.11%) | 18.25 | 18.215 | 1,948,063 |
| FPH | 5.59▲ | +0.06 (+1.08%) | 5.61 | 5.51 | 71,300 |
| FRA | 11.78▲ | +0.06 (+0.51%) | 11.82 | 11.68 | 619,400 |
| FRDD | 20.147▲ | +0.163 (+0.82%) | 20.147 | 20.147 | 100 |
| FREL | 26.89▼ | -0.22 (-0.81%) | 27.13 | 26.885 | 256,900 |
| FRHC | 121.68▼ | -4.05 (-3.22%) | 126.45 | 120.22 | 65,000 |
| FRI | 27.31▼ | -0.24 (-0.87%) | 27.58 | 27.30 | 24,603 |
| FRMI | 8.00▼ | -0.09 (-1.11%) | 8.26 | 7.85 | 5,027,600 |
| FRO | 21.82▲ | +0.10 (+0.46%) | 21.85 | 21.41 | 1,871,008 |
| FRPH | 22.79▼ | -0.04 (-0.18%) | 22.8553 | 22.61 | 85,798 |
| FRSX | 1.29▼ | -0.07 (-5.15%) | 1.385 | 1.26 | 93,600 |
| FRTY | 21.054▼ | -0.196 (-0.92%) | 21.24 | 21.04 | 17,751 |
| FSCO | 6.30▲ | +0.06 (+0.96%) | 6.31 | 6.25 | 1,798,500 |
| FSI | 6.725▲ | +0.045 (+0.67%) | 6.83 | 6.61 | 26,200 |
| FSIG | 19.19▼ | -0.01 (-0.05%) | 19.19 | 19.17 | 243,500 |
| FSK | 14.81▲ | +0.05 (+0.34%) | 14.89 | 14.72 | 3,284,000 |
| FSP | 0.95▲ | +0.05 (+5.56%) | 0.95 | 0.87 | 559,500 |
| FSV | 155.53▼ | -0.35 (-0.22%) | 156.845 | 154.85 | 110,800 |
| FTBD | 49.524▼ | -0.066 (-0.13%) | 49.66 | 49.50 | 5,300 |
| FTCB | 21.23▼ | -0.02 (-0.09%) | 21.2499 | 21.17 | 1,025,284 |
| FTEK | 1.56▲ | +0.03 (+1.96%) | 1.6299 | 1.51 | 186,103 |
| FTEL | 0.49▼ | -0.192 (-28.15%) | 0.62 | 0.469 | 2,653,024 |
| FTFT | 0.77▼ | -0.04 (-4.94%) | 0.81 | 0.77 | 37,800 |
| FTGC | 23.23▼ | -0.29 (-1.23%) | 23.415 | 23.18 | 1,688,400 |
| FTHM | 1.01▼ | -0.03 (-2.88%) | 1.068 | 0.8601 | 279,102 |
| FTLF | 16.27▲ | +0.17 (+1.06%) | 16.44 | 16.05 | 6,931 |
| FTNT | 79.41▼ | -0.90 (-1.12%) | 80.41 | 79.365 | 2,867,609 |
| FTPA | 8.6302▼ | -0.0198 (-0.23%) | 8.6499 | 8.6302 | 1,374 |
| FUBO | 2.52▲ | +0.01 (+0.40%) | 2.58 | 2.495 | 13,510,200 |
| FUFU | 2.64▲ | +0.11 (+4.35%) | 2.76 | 2.49 | 101,000 |
| FUN | 15.34▲ | +0.32 (+2.13%) | 15.34 | 14.7008 | 4,486,449 |
| FUSI | 50.32 | +0.00 (+0.00%) | 50.32 | 50.32 | 200 |
| FUTU | 164.21▼ | -1.06 (-0.64%) | 166.18 | 164.20 | 649,949 |
| FUTY | 55.22▼ | -0.35 (-0.63%) | 55.58 | 55.19 | 405,862 |
| FVRR | 19.76▲ | +0.05 (+0.25%) | 19.84 | 19.46 | 877,211 |
| FXED | 17.91▼ | -0.04 (-0.22%) | 17.99 | 17.82 | 9,000 |
| FXG | 60.68▼ | -0.37 (-0.61%) | 61.05 | 60.68 | 92,408 |
| FXI | 38.29▼ | -0.38 (-0.98%) | 38.418 | 38.1929 | 15,248,339 |
| FXU | 45.01▼ | -0.31 (-0.68%) | 45.30 | 44.98 | 131,338 |
| FXY | 58.67▼ | -0.03 (-0.05%) | 58.67 | 58.5239 | 140,147 |
| GAIA | 3.63▼ | -0.01 (-0.27%) | 3.68 | 3.60 | 116,291 |
| GAM | 58.73▼ | -0.07 (-0.12%) | 59.19 | 58.58 | 25,800 |
| GAMB | 5.46▲ | +0.03 (+0.55%) | 5.585 | 5.42 | 636,427 |
| GAME | 0.385▼ | -0.015 (-3.75%) | 0.402 | 0.37 | 2,585,500 |
| GAMR | 90.629▼ | -0.456 (-0.50%) | 91.325 | 90.629 | 800 |
| GAUZ | 1.29▲ | +0.09 (+7.50%) | 1.34 | 1.2013 | 222,703 |
| GBAB | 14.92▼ | -0.13 (-0.86%) | 15.09 | 14.90 | 233,900 |
| GBDC | 13.57▲ | +0.03 (+0.22%) | 13.6258 | 13.48 | 3,536,464 |
| GBF | 104.70▼ | -0.35 (-0.33%) | 104.99 | 104.69 | 42,424 |
| GBR | 0.747▲ | +0.0069 (+0.93%) | 0.7998 | 0.7266 | 25,081 |
| GBTC | 68.36▼ | -0.25 (-0.36%) | 69.465 | 68.03 | 4,675,300 |
| GCL | 1.07▼ | -0.06 (-5.31%) | 1.13 | 1.06 | 27,000 |
| GCO | 24.77▼ | -0.59 (-2.33%) | 25.53 | 24.63 | 99,500 |
| GCTK | 3.87▲ | +0.42 (+12.17%) | 4.098 | 3.21 | 44,400 |
| GDDY | 124.08▼ | -2.00 (-1.59%) | 126.115 | 123.901 | 951,384 |
| GDEV | 15.00 | +0.00 (+0.00%) | 15.00 | 15.00 | 0 |
| GDHG | 1.9065▼ | -0.1135 (-5.62%) | 2.0941 | 1.84 | 2,571 |
| GDLC | 41.323▼ | -0.157 (-0.38%) | 41.958 | 41.16 | 56,400 |
| GDRX | 2.71▲ | +0.02 (+0.74%) | 2.75 | 2.67 | 3,371,720 |
| GDTC | 1.335▼ | -0.075 (-5.32%) | 1.60 | 1.29 | 97,254 |
| GECC | 7.045▲ | +0.095 (+1.37%) | 7.1499 | 6.93 | 110,643 |
| GELS | 0.80▼ | -0.005 (-0.62%) | 0.8012 | 0.79 | 8,427 |
| GEMI | 9.92▼ | -0.02 (-0.20%) | 10.00 | 9.67 | 1,968,500 |
| GENC | 12.96▲ | +0.03 (+0.23%) | 13.31 | 12.95 | 33,179 |
| GENK | 2.11▼ | -0.12 (-5.38%) | 2.30 | 2.10 | 244,974 |
| GEOS | 16.91▼ | -0.50 (-2.87%) | 17.50 | 16.34 | 139,999 |
| GES | 16.75 | +0.00 (+0.00%) | 16.76 | 16.75 | 182,700 |
| GETY | 1.34▲ | +0.07 (+5.51%) | 1.35 | 1.24 | 2,738,300 |
| GEVO | 2.00▲ | +0.04 (+2.04%) | 2.04 | 1.95 | 3,837,024 |
| GFAI | 0.5566▼ | -0.0234 (-4.03%) | 0.5985 | 0.5404 | 432,978 |
| GFL | 42.95▼ | -0.76 (-1.74%) | 43.7408 | 42.885 | 961,578 |
| GGLS | 6.78▲ | +0.02 (+0.30%) | 6.81 | 6.75 | 2,785,400 |
| GGME | 59.57▼ | -0.29 (-0.48%) | 59.68 | 59.52 | 1,700 |
| GGOV | 48.855▼ | -0.11 (-0.22%) | 48.925 | 48.855 | 200 |
| GGR | 2.74▼ | -0.22 (-7.43%) | 3.10 | 2.72 | 51,440 |
| GHG | 1.69▼ | -0.08 (-4.52%) | 1.74 | 1.69 | 17,500 |
| GHRS | 12.70▲ | +0.20 (+1.60%) | 12.71 | 12.395 | 87,996 |
| GIAX | 16.45▼ | -0.05 (-0.30%) | 16.65 | 16.43 | 49,300 |
| GIG | 10.54▲ | +0.01 (+0.09%) | 10.545 | 10.51 | 99,232 |
| GIGM | 1.52▼ | -0.01 (-0.65%) | 1.54 | 1.48 | 9,623 |
| GII | 69.77▼ | -0.38 (-0.54%) | 70.13 | 69.77 | 27,255 |
| GIND | 26.405▲ | +0.14 (+0.53%) | 26.42 | 26.34 | 11,900 |
| GIPR | 0.641▼ | -0.0423 (-6.19%) | 0.688 | 0.636 | 66,034 |
| GITS | 0.708▼ | -0.012 (-1.67%) | 0.73 | 0.68 | 9,400 |
| GLGG | 9.063▼ | -0.3335 (-3.55%) | 9.567 | 8.97 | 56,300 |
| GLMD | 0.7505▼ | -0.0029 (-0.38%) | 0.7909 | 0.7311 | 87,383 |
| GLNG | 37.21▼ | -0.08 (-0.21%) | 37.53 | 37.13 | 460,867 |
| GLV | 5.97▲ | +0.0099 (+0.17%) | 6.01 | 5.96 | 21,200 |
| GLXG | 1.71▼ | -0.01 (-0.58%) | 1.78 | 1.54 | 13,700 |
| GLXY | 22.36▼ | -0.42 (-1.84%) | 23.08 | 22.25 | 3,985,917 |
| GMEY | 35.385▼ | -0.7377 (-2.04%) | 35.62 | 35.385 | 700 |
| GMGI | 0.8008▼ | -0.0084 (-1.04%) | 0.806 | 0.7904 | 74,619 |
| GMHS | 0.945▼ | -0.005 (-0.53%) | 0.945 | 0.92 | 6,900 |
| GMM | 1.18▲ | +0.03 (+2.61%) | 1.18 | 1.08 | 11,900 |
| GNE | 13.78▼ | -0.20 (-1.43%) | 14.06 | 13.68 | 77,700 |
| GNLN | 1.57▼ | -0.27 (-14.67%) | 1.88 | 1.50 | 98,400 |
| GNLX | 4.36▲ | +0.02 (+0.46%) | 4.43 | 4.24 | 83,283 |