Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRNT | 4.57▼ | -0.07 (-1.51%) | 4.59 | 4.51 | 791,106 |
| GRO | 2.26▲ | +0.03 (+1.35%) | 2.29 | 2.2025 | 133,226 |
| GROY | 2.62▲ | +0.02 (+0.77%) | 2.66 | 2.60 | 1,241,833 |
| GSAT | 80.02▲ | +0.175 (+0.22%) | 80.30 | 79.739 | 469,580 |
| GSG | 29.54▼ | -0.42 (-1.40%) | 29.84 | 29.45 | 230,839 |
| GSIT | 6.77▲ | +0.22 (+3.36%) | 6.90 | 6.62 | 675,978 |
| GSM | 3.27▼ | -0.05 (-1.51%) | 3.365 | 3.23 | 2,716,057 |
| GSUI | 10.44▲ | +0.10 (+0.97%) | 10.45 | 10.4001 | 18,439 |
| GSUN | 0.4063▲ | +0.0308 (+8.20%) | 0.41 | 0.3433 | 399,923 |
| GTE | 6.28▼ | -0.31 (-4.70%) | 6.53 | 6.21 | 242,139 |
| GTEC | 0.5301▼ | -0.0094 (-1.74%) | 0.573 | 0.5301 | 76,886 |
| GTM | 2.94▲ | +0.02 (+0.68%) | 2.99 | 2.80 | 6,312,168 |
| GTN | 3.77 | +0.00 (+0.00%) | 3.855 | 3.68 | 820,234 |
| GTN.A | 7.50 | +0.00 (+0.00%) | 7.50 | 7.50 | 152 |
| GUNR | 49.64▼ | -0.06 (-0.12%) | 49.915 | 49.63 | 163,739 |
| GURE | 3.44▼ | -0.3503 (-9.24%) | 3.66 | 3.4272 | 1,093 |
| GUSH | 32.75▼ | -1.06 (-3.14%) | 33.521 | 32.50 | 741,337 |
| GV | 0.1894▼ | -0.0018 (-0.94%) | 0.195 | 0.1811 | 63,984 |
| GWAV | 2.89▼ | -0.03 (-1.03%) | 3.0422 | 2.85 | 9,642 |
| GWX | 43.36▲ | +0.21 (+0.49%) | 43.4199 | 43.04 | 188,114 |
| GXAI | 1.13▲ | +0.01 (+0.89%) | 1.15 | 1.12 | 130,317 |
| GXC | 88.92▲ | +0.80 (+0.91%) | 89.04 | 88.66 | 11,049 |
| GXDW | 25.0615▲ | +0.3457 (+1.40%) | 25.11 | 25.0615 | 9,838 |
| GXPC | 30.70▲ | +0.2059 (+0.68%) | 30.70 | 29.84 | 72,989 |
| GXPD | 26.18▲ | +0.31 (+1.20%) | 26.23 | 25.865 | 16,500 |
| GXPE | 31.87▼ | -0.4688 (-1.45%) | 31.87 | 31.87 | 100 |
| GXRP | 21.267▲ | +0.157 (+0.74%) | 21.27 | 21.07 | 7,042 |
| GYRO | 6.23 | +0.00 (+0.00%) | 6.23 | 6.23 | 9 |
| HAFN | 7.02▼ | -0.26 (-3.57%) | 7.23 | 6.93 | 883,872 |
| HAIN | 0.5586▼ | -0.0014 (-0.25%) | 0.5763 | 0.5502 | 705,432 |
| HAL | 34.12▼ | -0.85 (-2.43%) | 34.75 | 34.055 | 5,479,933 |
| HAO | 1.07▲ | +0.02 (+1.90%) | 1.08 | 0.99 | 123,638 |
| HAP | 68.49▲ | +0.09 (+0.13%) | 68.99 | 68.46 | 192,600 |
| HARD | 30.18▼ | -0.11 (-0.36%) | 30.70 | 30.06 | 53,294 |
| HAS | 77.39▲ | +1.53 (+2.02%) | 77.91 | 76.10 | 1,599,364 |
| HASI | 37.32▼ | -0.08 (-0.21%) | 38.24 | 37.32 | 963,619 |
| HAUZ | 22.57▲ | +0.03 (+0.13%) | 22.6167 | 22.4293 | 61,786 |
| HBM | 21.58▲ | +0.99 (+4.81%) | 21.595 | 21.04 | 3,431,062 |
| HBR | 9.57▲ | +0.07 (+0.74%) | 9.66 | 9.52 | 26,663 |
| HCAI | 7.90▼ | -0.14 (-1.74%) | 8.43 | 7.72 | 25,346 |
| HCC | 79.07▲ | +1.16 (+1.49%) | 79.60 | 76.535 | 420,060 |
| HCKT | 9.93▼ | -0.13 (-1.29%) | 10.12 | 9.73 | 430,260 |
| HCM | 10.98▼ | -0.14 (-1.26%) | 11.18 | 10.955 | 22,086 |
| HCTI | 1.91▲ | +0.21 (+12.35%) | 1.995 | 1.70 | 569,400 |
| HCWC | 0.1972▲ | +0.0038 (+1.96%) | 0.1972 | 0.1882 | 238,997 |
| HDL | 12.33 | +0.00 (+0.00%) | 12.33 | 12.33 | 31 |
| HDV | 27.58▼ | -0.27 (-0.97%) | 27.77 | 27.545 | 3,536,270 |
| HE | 13.38▼ | -0.16 (-1.18%) | 13.605 | 13.31 | 912,495 |
| HECA | 27.28▲ | +0.09 (+0.33%) | 27.35 | 27.24 | 160,219 |
| HEFT | 26.276▲ | +0.026 (+0.10%) | 26.41 | 26.2604 | 20,591 |
| HEQ | 11.42▲ | +0.11 (+0.97%) | 11.50 | 11.31 | 17,229 |
| HERE | 2.00▲ | +0.04 (+2.04%) | 2.0801 | 1.9436 | 171,250 |
| HERZ | 16.91 | +0.00 (+0.00%) | 17.4879 | 16.82 | 29,889 |
| HFFG | 1.72▼ | -0.02 (-1.15%) | 1.77 | 1.715 | 28,594 |
| HFGM | 30.9325▲ | +0.2718 (+0.89%) | 30.99 | 30.8701 | 11,899 |
| HFMF | 21.5346▼ | -0.0358 (-0.17%) | 21.585 | 21.5346 | 2,069 |
| HFSP | 13.77▼ | -0.10 (-0.72%) | 13.77 | 13.77 | 13 |
| HGBL | 1.24▲ | +0.02 (+1.64%) | 1.26 | 1.229 | 70,165 |
| HGER | 30.83▼ | -0.14 (-0.45%) | 31.0799 | 30.83 | 802,818 |
| HGLB | 7.64▲ | +0.05 (+0.66%) | 7.65 | 7.50 | 60,523 |
| HHS | 2.3207▲ | +0.0407 (+1.79%) | 2.3207 | 2.3144 | 1,139 |
| HIBS | 19.21▼ | -1.83 (-8.70%) | 19.75 | 18.6653 | 154,172 |
| HIDE | 24.083▼ | -0.017 (-0.07%) | 24.22 | 24.083 | 28,392 |
| HII | 286.21▼ | -3.26 (-1.13%) | 289.674 | 282.535 | 319,927 |
| HIMX | 15.72▲ | +0.82 (+5.50%) | 16.07 | 15.18 | 2,911,163 |
| HIPS | 11.45▼ | -0.01 (-0.09%) | 11.489 | 11.44 | 41,698 |
| HIT | 1.09▲ | +0.03 (+2.83%) | 1.10 | 1.05 | 28,974 |
| HITI | 2.21▼ | -0.02 (-0.90%) | 2.235 | 2.21 | 126,782 |
| HKD | 1.53▲ | +0.03 (+2.00%) | 1.54 | 1.50 | 63,139 |
| HKIT | 4.28▲ | +0.01 (+0.23%) | 4.66 | 4.11 | 129,899 |
| HKPD | 0.453▲ | +0.023 (+5.35%) | 0.4631 | 0.4438 | 164,298 |
| HL | 15.79▲ | +0.70 (+4.64%) | 16.06 | 15.36 | 22,924,419 |
| HLI | 136.44▲ | +2.13 (+1.59%) | 138.51 | 134.34 | 3,149,029 |
| HLLY | 2.50▼ | -0.02 (-0.79%) | 2.56 | 2.46 | 442,267 |
| HLNE | 80.61▲ | +1.65 (+2.09%) | 81.11 | 78.58 | 570,263 |
| HLX | 9.08▼ | -0.03 (-0.33%) | 9.08 | 8.90 | 1,208,146 |
| HMH | 19.15▼ | -0.18 (-0.93%) | 19.285 | 18.91 | 88,240 |
| HMY | 15.02▲ | +0.59 (+4.09%) | 15.08 | 14.835 | 3,140,830 |
| HMYY | 6.85▼ | -0.0406 (-0.59%) | 6.88 | 6.85 | 4,830 |
| HOLD | 32.5269▲ | +0.1633 (+0.50%) | 32.5399 | 32.5269 | 246 |
| HOLO | 1.56▲ | +0.03 (+1.96%) | 1.5893 | 1.515 | 232,282 |
| HOOZ | 9.14▼ | -0.23 (-2.45%) | 9.63 | 8.74 | 508,421 |
| HOVR | 1.76▲ | +0.08 (+4.76%) | 1.82 | 1.72 | 971,397 |
| HOWL | 0.3785▲ | +0.0187 (+5.20%) | 0.3849 | 0.3521 | 591,714 |
| HOYY | 5.7392▲ | +0.0238 (+0.42%) | 5.76 | 5.71 | 20,201 |
| HP | 32.75▼ | -0.25 (-0.76%) | 32.915 | 32.16 | 650,474 |
| HPAI | 0.65▼ | -0.0061 (-0.93%) | 0.68 | 0.65 | 46,949 |
| HRTX | 0.4285▼ | -0.017 (-3.82%) | 0.4545 | 0.4231 | 1,569,333 |
| HSAI | 16.40▲ | +0.03 (+0.18%) | 16.6577 | 15.77 | 1,631,509 |
| HSDT | 1.83▲ | +0.15 (+8.93%) | 1.84 | 1.68 | 362,884 |
| HSLV | 4.85▲ | +0.24 (+5.21%) | 4.88 | 4.66 | 1,141,353 |
| HSY | 171.65▼ | -2.76 (-1.58%) | 174.015 | 170.85 | 2,183,787 |
| HTCO | 3.25▼ | -0.19 (-5.52%) | 3.4999 | 3.25 | 123,795 |
| HTHT | 40.95▼ | -0.91 (-2.17%) | 41.44 | 40.63 | 1,720,617 |
| HTOO | 2.57▼ | -0.02 (-0.77%) | 2.6691 | 2.57 | 1,675 |
| HTZ | 2.17▲ | +0.20 (+10.15%) | 2.19 | 1.96 | 38,701,599 |
| HUBC | 1.38▼ | -0.02 (-1.43%) | 1.4272 | 1.36 | 310,052 |
| HUDI | 0.863▼ | -0.077 (-8.19%) | 0.915 | 0.7812 | 52,316 |
| HUIZ | 1.13▼ | -0.04 (-3.42%) | 1.16 | 1.13 | 401 |
| HUMA | 0.7003▼ | -0.0329 (-4.49%) | 0.745 | 0.70 | 10,025,635 |