Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TURB | 2.279▼ | -0.0103 (-0.45%) | 2.279 | 2.2777 | 1,478 |
| TVTX | 16.47▼ | -0.08 (-0.48%) | 16.595 | 16.25 | 1,231,020 |
| TWM | 40.97▲ | +1.11 (+2.78%) | 40.98 | 40.425 | 184,728 |
| TWNP | 4.40▼ | -0.02 (-0.45%) | 4.74 | 4.25 | 11,500 |
| TWO | 10.28▼ | -0.13 (-1.25%) | 10.37 | 10.21 | 1,749,422 |
| TXMD | 1.18▼ | -0.02 (-1.67%) | 1.227 | 1.16 | 12,464 |
| TZA | 10.93▲ | +0.43 (+4.10%) | 10.95 | 10.6701 | 23,264,408 |
| UAMY | 2.72▲ | +0.06 (+2.26%) | 2.74 | 2.52 | 4,006,600 |
| UBXG | 3.1936▼ | -0.1664 (-4.95%) | 3.36 | 3.03 | 4,578 |
| UDR | 40.40▼ | -0.09 (-0.22%) | 40.58 | 39.91 | 1,193,922 |
| UFG | 2.24▼ | -0.02 (-0.88%) | 2.26 | 2.1003 | 48,937 |
| UGRO | 0.326▼ | -0.0233 (-6.67%) | 0.3495 | 0.3246 | 248,095 |
| UHAL | 61.91▼ | -0.30 (-0.48%) | 61.95 | 61.22 | 101,000 |
| UIS | 4.09▼ | -0.18 (-4.22%) | 4.26 | 4.09 | 517,800 |
| UK | 1.07▲ | +0.0011 (+0.10%) | 1.07 | 1.05 | 5,377 |
| UL | 60.79▼ | -0.68 (-1.11%) | 60.99 | 60.55 | 2,015,400 |
| UNB | 27.85▼ | -0.96 (-3.33%) | 28.50 | 27.85 | 2,985 |
| UNFI | 23.81▼ | -0.08 (-0.33%) | 24.15 | 23.39 | 848,400 |
| UNG | 14.92▲ | +0.17 (+1.15%) | 15.15 | 14.605 | 4,607,524 |
| UNH | 304.10▲ | +4.59 (+1.53%) | 304.1003 | 298.00 | 9,763,891 |
| UOKA | 2.57▲ | +0.02 (+0.78%) | 2.70 | 2.47 | 47,400 |
| UPC | 3.80▲ | +0.03 (+0.80%) | 3.96 | 3.64 | 14,772 |
| UPLD | 1.92▼ | -0.05 (-2.54%) | 1.9771 | 1.89 | 50,152 |
| UPWK | 12.92▼ | -0.49 (-3.65%) | 13.44 | 12.86 | 3,166,809 |
| UPXI | 5.39▲ | +0.39 (+7.80%) | 5.59 | 4.85 | 9,905,100 |
| USDU | 26.03▲ | +0.07 (+0.27%) | 26.0798 | 26.00 | 97,538 |
| USGO | 7.42▼ | -0.47 (-5.96%) | 7.92 | 7.42 | 29,783 |
| USOY | 9.28▲ | +0.07 (+0.76%) | 9.29 | 9.22 | 267,600 |
| UTHR | 295.52▼ | -4.64 (-1.55%) | 298.96 | 295.33 | 300,699 |
| UTL | 51.28▼ | -0.56 (-1.08%) | 51.89 | 51.13 | 47,000 |
| UUP | 27.22▲ | +0.08 (+0.29%) | 27.235 | 27.162 | 597,350 |
| VALN | 6.07▲ | +0.06 (+1.00%) | 6.29 | 5.82 | 11,587 |
| VATE | 5.55▼ | -0.04 (-0.72%) | 5.65 | 5.46 | 7,100 |
| VCIG | 1.26▼ | -0.03 (-2.33%) | 1.3192 | 1.195 | 858,715 |
| VCYT | 27.08▼ | -0.44 (-1.60%) | 27.7519 | 26.79 | 1,066,608 |
| VEEE | 2.27▼ | -0.05 (-2.16%) | 2.34 | 2.2333 | 18,181 |
| VERI | 1.44▼ | -0.04 (-2.70%) | 1.52 | 1.42 | 978,697 |
| VERX | 34.48▼ | -1.36 (-3.79%) | 35.93 | 34.24 | 1,181,280 |
| VGZ | 1.02▲ | +0.01 (+0.99%) | 1.03 | 1.00 | 464,100 |
| VIRC | 7.92▼ | -0.12 (-1.49%) | 8.01 | 7.86 | 55,634 |
| VIST | 46.02▼ | -2.90 (-5.93%) | 48.19 | 46.00 | 2,134,119 |
| VIV | 11.52▲ | +0.04 (+0.35%) | 11.60 | 11.47 | 1,370,101 |
| VIVK | 0.7825▼ | -0.0135 (-1.70%) | 0.81 | 0.761 | 53,556 |
| VMEO | 3.97▼ | -0.06 (-1.49%) | 4.04 | 3.895 | 3,624,900 |
| VNOM | 38.57▲ | +1.45 (+3.91%) | 38.90 | 37.11 | 2,036,600 |
| VRAX | 0.90▲ | +0.0099 (+1.11%) | 0.975 | 0.85 | 211,009 |
| VRE | 14.67▼ | -0.10 (-0.68%) | 14.73 | 14.53 | 309,100 |
| VSTM | 4.68▼ | -0.06 (-1.27%) | 4.75 | 4.58 | 1,207,800 |
| VSTS | 6.14▼ | -0.08 (-1.29%) | 6.155 | 6.021 | 1,820,900 |
| VTAK | 0.24 | +0.00 (+0.00%) | 0.24 | 0.23 | 744,100 |
| VTMX | 25.94▼ | -0.13 (-0.50%) | 26.205 | 25.41 | 451,200 |
| VTVT | 17.01▼ | -0.49 (-2.80%) | 17.96 | 17.01 | 3,596 |
| WCN | 183.38▲ | +1.37 (+0.75%) | 183.76 | 181.30 | 1,389,800 |
| WCT | 0.2204▲ | +0.0046 (+2.13%) | 0.224 | 0.2109 | 390,496 |
| WDAY | 223.37▼ | -5.93 (-2.59%) | 228.83 | 222.84 | 2,506,300 |
| WDFC | 223.33▼ | -1.57 (-0.70%) | 237.33 | 222.22 | 318,200 |
| WEAV | 7.74▼ | -0.67 (-7.97%) | 8.36 | 7.71 | 765,400 |
| WEBS | 22.03▲ | +0.48 (+2.23%) | 22.03 | 21.555 | 27,700 |
| WEC | 105.51▼ | -0.17 (-0.16%) | 105.93 | 104.8023 | 1,628,060 |
| WEN | 11.02▼ | -0.27 (-2.39%) | 11.30 | 10.97 | 7,336,200 |
| WEST | 6.28▼ | -0.07 (-1.10%) | 6.35 | 6.22 | 201,700 |
| WETO | 1.81▲ | +0.09 (+5.23%) | 2.04 | 1.758 | 337,700 |
| WFF | 1.40▲ | +0.05 (+3.70%) | 1.58 | 1.18 | 1,529,000 |
| WGRX | 0.912▼ | -0.088 (-8.80%) | 1.03 | 0.86 | 319,600 |
| WINA | 369.82▲ | +2.76 (+0.75%) | 375.90 | 366.76 | 44,264 |
| WLGS | 0.0576▲ | +0.0105 (+22.29%) | 0.075 | 0.052 | 381,890,813 |
| WM | 226.01▲ | +0.36 (+0.16%) | 226.50 | 223.95 | 1,696,900 |
| WMK | 74.65▼ | -0.16 (-0.21%) | 74.98 | 74.15 | 78,700 |
| WORX | 0.411▼ | -0.025 (-5.73%) | 0.43 | 0.4002 | 407,374 |
| WOW | 3.95▼ | -0.07 (-1.74%) | 4.02 | 3.93 | 306,100 |
| WPP | 27.99▼ | -1.32 (-4.50%) | 28.56 | 27.98 | 975,500 |
| WSO.B | 437.48 | +0.00 (+0.00%) | 437.48 | 437.48 | 0 |
| WTF | 5.10▼ | -0.13 (-2.49%) | 5.23 | 5.06 | 40,200 |
| WTO | 1.04▲ | +0.03 (+2.97%) | 1.04 | 0.96 | 32,100 |
| WTRG | 37.33▼ | -0.21 (-0.56%) | 37.53 | 37.05 | 1,400,227 |
| WU | 8.35▼ | -0.24 (-2.79%) | 8.55 | 8.34 | 11,178,600 |
| WVVI | 5.30▼ | -0.07 (-1.30%) | 5.53 | 5.21 | 14,200 |
| WYHG | 1.25▲ | +0.02 (+1.63%) | 1.272 | 1.23 | 22,000 |
| WYY | 3.07▼ | -0.13 (-4.06%) | 3.2508 | 3.07 | 58,494 |
| XAGE | 2.68▼ | -0.09 (-3.25%) | 2.78 | 2.60 | 32,500 |
| XBP | 0.9301▲ | +0.0211 (+2.32%) | 0.96 | 0.895 | 162,255 |
| XCUR | 7.27▼ | -0.01 (-0.14%) | 7.50 | 6.35 | 12,000 |
| XEL | 68.62▲ | +0.17 (+0.25%) | 69.00 | 67.81 | 2,394,400 |
| XELB | 1.66▼ | -0.04 (-2.35%) | 1.89 | 1.56 | 139,729 |
| XFOR | 1.43▼ | -0.14 (-8.92%) | 1.56 | 1.41 | 645,400 |
| XHG | 1.39▲ | +0.06 (+4.51%) | 1.4314 | 1.26 | 26,405 |
| XHLD | 0.368 | +0.00 (+0.00%) | 0.38 | 0.362 | 195,100 |
| XIN | 2.08 | +0.00 (+0.00%) | 2.08 | 2.08 | 0 |
| XLO | 0.734▼ | -0.01 (-1.34%) | 0.744 | 0.714 | 260,500 |
| XNET | 4.595▼ | -0.045 (-0.97%) | 4.89 | 4.57 | 625,200 |
| XPEV | 17.40▼ | -0.03 (-0.17%) | 17.74 | 17.34 | 6,031,662 |
| XXII | 6.18▼ | -0.62 (-9.12%) | 6.977 | 6.12 | 1,255,100 |
| YANG | 31.43▲ | +0.11 (+0.35%) | 31.54 | 31.03 | 1,111,379 |
| YCBD | 0.967▲ | +0.037 (+3.98%) | 0.969 | 0.921 | 107,000 |
| YELP | 34.16▼ | -0.95 (-2.71%) | 35.03 | 34.13 | 562,900 |
| YGMZ | 0.7699▼ | -0.0298 (-3.73%) | 0.775 | 0.75 | 33,992 |
| YHGJ | 0.76▼ | -0.03 (-3.80%) | 0.7992 | 0.76 | 675 |
| YI | 7.50▼ | -0.02 (-0.27%) | 7.52 | 7.48 | 1,590 |
| YORW | 31.81▼ | -0.40 (-1.24%) | 32.5415 | 31.72 | 65,965 |
| YOSH | 8.003▼ | -1.207 (-13.11%) | 9.50 | 8.003 | 34,000 |