Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HART | 29.5496▼ | -0.2104 (-0.71%) | 29.74 | 29.5496 | 2,056 |
| HASI | 25.90▲ | +0.13 (+0.50%) | 26.97 | 25.045 | 1,695,002 |
| HBI | 5.09▲ | +0.20 (+4.09%) | 5.25 | 4.94 | 14,937,314 |
| HBIO | 0.3046▲ | +0.0046 (+1.53%) | 0.31 | 0.301 | 184,347 |
| HCKT | 24.66▲ | +0.72 (+3.01%) | 24.70 | 23.6501 | 433,166 |
| HCMT | 27.12▲ | +0.26 (+0.97%) | 27.48 | 26.89 | 77,753 |
| HCOW | 22.34▲ | +0.33 (+1.50%) | 22.5099 | 22.08 | 10,657 |
| HCTI | 0.2308▲ | +0.0399 (+20.90%) | 0.2407 | 0.194 | 2,260,105 |
| HCWB | 7.15▲ | +0.14 (+2.00%) | 7.44 | 6.9642 | 14,545 |
| HCWC | 0.38▲ | +0.001 (+0.26%) | 0.3898 | 0.37 | 42,414 |
| HDL | 22.04▲ | +1.0499 (+5.00%) | 23.3384 | 22.00 | 2,935 |
| HDV | 114.70▼ | -0.48 (-0.42%) | 115.71 | 114.63 | 415,509 |
| HE | 10.42▲ | +0.03 (+0.29%) | 10.53 | 10.315 | 1,736,620 |
| HEES | 91.68▲ | +1.08 (+1.19%) | 92.17 | 90.85 | 724,094 |
| HELE | 26.74▲ | +2.26 (+9.23%) | 27.005 | 24.65 | 1,000,116 |
| HEPA | 0.394▲ | +0.004 (+1.03%) | 0.426 | 0.3664 | 2,216,675 |
| HEPS | 2.57▲ | +0.08 (+3.21%) | 2.575 | 2.47 | 219,457 |
| HES | 130.88▲ | +1.79 (+1.39%) | 132.44 | 129.87 | 1,534,459 |
| HESM | 37.07▼ | -0.43 (-1.15%) | 37.5899 | 36.81 | 776,621 |
| HF | 20.155▼ | -0.0311 (-0.15%) | 20.165 | 20.155 | 713 |
| HFRO | 5.11▲ | +0.03 (+0.59%) | 5.1362 | 5.04 | 120,427 |
| HFSP | 16.70▼ | -0.79 (-4.52%) | 16.70 | 16.70 | 1 |
| HGBL | 2.00▲ | +0.025 (+1.27%) | 2.036 | 1.9816 | 130,834 |
| HHH | 69.92▲ | +1.22 (+1.78%) | 71.11 | 69.20 | 1,097,845 |
| HI | 20.88▲ | +1.30 (+6.64%) | 21.075 | 19.58 | 736,500 |
| HIBS | 15.84▼ | -0.84 (-5.04%) | 16.3496 | 15.333 | 302,411 |
| HIMX | 7.57▲ | +0.10 (+1.34%) | 7.82 | 7.45 | 809,183 |
| HIO | 3.82 | +0.00 (+0.00%) | 3.85 | 3.8192 | 311,288 |
| HIPO | 20.57▼ | -3.89 (-15.90%) | 23.32 | 20.24 | 728,489 |
| HIPS | 11.8953▲ | +0.1131 (+0.96%) | 11.94 | 11.8344 | 20,750 |
| HIT | 0.7804▲ | +0.1708 (+28.02%) | 0.80 | 0.6006 | 1,877,082 |
| HIX | 4.10▲ | +0.02 (+0.49%) | 4.1199 | 4.08 | 276,964 |
| HKD | 2.09▲ | +0.03 (+1.46%) | 2.12 | 2.03 | 75,651 |
| HKND | 30.9412▲ | +0.2356 (+0.77%) | 30.9412 | 30.84 | 298 |
| HKPD | 0.8902▲ | +0.0102 (+1.16%) | 0.90 | 0.8101 | 115,879 |
| HLF | 6.99▲ | +0.20 (+2.95%) | 7.08 | 6.78 | 1,984,215 |
| HLIO | 31.34▲ | +2.19 (+7.51%) | 32.27 | 29.63 | 490,179 |
| HLIT | 9.08▲ | +0.19 (+2.14%) | 9.155 | 8.965 | 680,651 |
| HLLY | 1.93▲ | +0.16 (+9.04%) | 1.93 | 1.60 | 1,113,296 |
| HLMN | 7.68▲ | +0.37 (+5.06%) | 7.77 | 7.31 | 2,147,391 |
| HLX | 6.71▲ | +0.22 (+3.39%) | 6.84 | 6.54 | 2,650,412 |
| HMOP | 38.06▼ | -0.05 (-0.13%) | 38.2295 | 37.71 | 47,611 |
| HOFT | 9.05▲ | +0.46 (+5.36%) | 9.05 | 8.59 | 44,606 |
| HOG | 23.40▲ | +0.42 (+1.83%) | 23.62 | 22.92 | 1,465,376 |
| HOLO | 7.76▼ | -0.31 (-3.84%) | 8.81 | 7.65 | 1,345,976 |
| HOLX | 56.18▲ | +0.75 (+1.35%) | 56.24 | 54.865 | 5,038,082 |
| HOUR | 1.34▲ | +0.13 (+10.74%) | 1.34 | 1.1901 | 47,593 |
| HOWL | 0.87▼ | -0.051 (-5.54%) | 0.9484 | 0.8595 | 172,423 |
| HP | 18.34▼ | -0.66 (-3.47%) | 18.90 | 17.60 | 3,359,519 |
| HPF | 16.14▼ | -0.04 (-0.25%) | 16.2299 | 16.1368 | 9,647 |
| HPK | 8.71▲ | +0.59 (+7.27%) | 8.805 | 8.20 | 401,469 |
| HPP | 2.27▼ | -0.01 (-0.44%) | 2.38 | 2.23 | 2,281,929 |
| HPQ | 26.33▲ | +0.48 (+1.86%) | 26.65 | 25.98 | 5,941,818 |
| HPS | 14.45▲ | +0.06 (+0.42%) | 14.5602 | 14.375 | 72,225 |
| HQI | 10.21▲ | +0.12 (+1.19%) | 10.28 | 10.06 | 11,201 |
| HR | 15.32▲ | +0.11 (+0.72%) | 15.38 | 15.115 | 2,441,729 |
| HRI | 123.51▲ | +9.47 (+8.30%) | 126.11 | 116.405 | 699,453 |
| HRZN | 7.60▲ | +0.14 (+1.88%) | 7.705 | 7.46 | 871,060 |
| HSDT | 4.30▲ | +0.13 (+3.12%) | 4.40 | 4.155 | 18,995 |
| HTAB | 18.83▼ | -0.06 (-0.32%) | 18.9091 | 18.83 | 121,102 |
| HTCR | 0.5976▲ | +0.0636 (+11.91%) | 0.5976 | 0.5407 | 25,209 |
| HTGC | 17.59▲ | +0.31 (+1.79%) | 17.68 | 17.37 | 1,311,529 |
| HTLD | 8.36▲ | +0.80 (+10.58%) | 8.37 | 7.65 | 1,237,380 |
| HTLM | 3.61▼ | -0.09 (-2.43%) | 3.71 | 3.61 | 4,936 |
| HTOO | 0.27▼ | -0.003 (-1.10%) | 0.2798 | 0.2601 | 51,557 |
| HUBC | 2.70▲ | +0.01 (+0.37%) | 2.7819 | 2.58 | 176,722 |
| HUBG | 33.13▲ | +1.48 (+4.68%) | 33.46 | 31.755 | 884,399 |
| HUDI | 1.3999▲ | +0.0999 (+7.68%) | 1.40 | 1.33 | 10,201 |
| HUIZ | 2.11▲ | +0.05 (+2.43%) | 2.20 | 2.02 | 35,831 |
| HUM | 253.35▲ | +0.23 (+0.09%) | 256.11 | 251.67 | 1,234,819 |
| HUMA | 1.21▼ | -0.01 (-0.82%) | 1.26 | 1.19 | 2,026,229 |
| HUN | 12.02▲ | +0.81 (+7.23%) | 12.2204 | 11.625 | 4,621,883 |
| HUSA | 0.6404▲ | +0.0404 (+6.73%) | 0.6433 | 0.60 | 212,663 |
| HVT.A | 18.71 | +0.00 (+0.00%) | 18.71 | 18.71 | 12 |
| HWH | 1.16▲ | +0.03 (+2.65%) | 1.2199 | 1.1034 | 31,713 |
| HXL | 51.90▲ | +1.36 (+2.69%) | 52.53 | 50.83 | 1,024,526 |
| HY | 40.56▲ | +1.88 (+4.86%) | 40.96 | 38.00 | 135,220 |
| HYBB | 45.76▼ | -0.013 (-0.03%) | 45.9195 | 45.76 | 8,317 |
| HYBI | 49.51▼ | -0.0152 (-0.03%) | 49.61 | 49.51 | 14,869 |
| HYBX | 30.0025▲ | +0.1475 (+0.49%) | 30.092 | 29.98 | 645 |
| HYDR | 17.36▲ | +0.63 (+3.77%) | 17.45 | 16.74 | 13,624 |
| HYEM | 19.34▲ | +0.04 (+0.21%) | 19.43 | 19.2229 | 77,079 |
| HYGV | 39.73 | +0.00 (+0.00%) | 39.86 | 39.7133 | 277,824 |
| HYI | 11.60▲ | +0.02 (+0.17%) | 11.69 | 11.58 | 65,566 |
| HYMB | 24.59▼ | -0.08 (-0.32%) | 24.67 | 24.56 | 1,124,986 |
| HYPR | 0.7192▲ | +0.0106 (+1.50%) | 0.7271 | 0.7002 | 77,108 |
| HYRM | 22.915▲ | +0.005 (+0.02%) | 22.9836 | 22.90 | 6,504 |
| HYSA | 14.8038▲ | +0.0138 (+0.09%) | 14.86 | 14.775 | 13,487 |
| HYTR | 21.29▼ | -0.01 (-0.05%) | 21.3194 | 21.26 | 29,813 |
| HYUP | 41.075▲ | +0.012 (+0.03%) | 41.1101 | 41.06 | 2,519 |
| HYZD | 21.88▲ | +0.01 (+0.05%) | 21.939 | 21.78 | 40,870 |
| IAC | 36.77▲ | +1.45 (+4.11%) | 37.25 | 35.215 | 1,829,489 |
| IART | 12.89▲ | +0.16 (+1.26%) | 13.53 | 12.7524 | 1,733,511 |
| IAS | 7.79▲ | +0.41 (+5.56%) | 7.905 | 7.405 | 1,465,179 |
| IAUX | 0.6011▼ | -0.0141 (-2.29%) | 0.65 | 0.60 | 3,494,306 |
| IBAT | 20.8432▲ | +0.2753 (+1.34%) | 20.8432 | 20.81 | 118 |
| IBB | 119.18▼ | -0.22 (-0.18%) | 120.29 | 116.27 | 4,415,758 |
| IBGK | 23.5918▼ | -0.2782 (-1.17%) | 23.5918 | 23.5918 | 89 |
| IBIB | 25.49▲ | +0.03 (+0.12%) | 25.49 | 25.47 | 22,340 |
| IBIO | 0.83▼ | -0.0192 (-2.26%) | 0.885 | 0.76 | 1,611,147 |