Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HUN | 8.28▲ | +0.10 (+1.22%) | 8.39 | 8.08 | 4,640,400 |
| HUSA | 5.79▲ | +0.79 (+15.80%) | 5.80 | 5.08 | 372,200 |
| HUSV | 38.3391▼ | -0.0609 (-0.16%) | 38.34 | 38.28 | 4,392 |
| HUYA | 2.75▲ | +0.04 (+1.48%) | 2.775 | 2.715 | 383,601 |
| HVT | 21.81▲ | +0.16 (+0.74%) | 23.04 | 21.58 | 157,100 |
| HWBK | 30.21▼ | -0.37 (-1.21%) | 30.77 | 30.19 | 7,368 |
| HWC | 57.11▲ | +0.97 (+1.73%) | 57.535 | 55.11 | 1,395,896 |
| HWH | 2.04▲ | +0.10 (+5.15%) | 2.05 | 1.90 | 19,658 |
| HWKN | 141.85▼ | -8.73 (-5.80%) | 149.63 | 140.63 | 239,829 |
| HYFM | 2.215▼ | -0.12 (-5.14%) | 2.57 | 2.21 | 8,700 |
| HYI | 11.42▲ | +0.01 (+0.09%) | 11.44 | 11.40 | 129,600 |
| HYPD | 6.48▼ | -0.12 (-1.82%) | 6.87 | 6.04 | 664,616 |
| HYPR | 1.12▲ | +0.01 (+0.90%) | 1.16 | 1.07 | 522,100 |
| IAC | 32.22▲ | +0.40 (+1.26%) | 32.38 | 31.7301 | 1,599,465 |
| IAK | 126.42▲ | +0.1483 (+0.12%) | 126.77 | 125.67 | 77,480 |
| IAT | 49.57▲ | +0.23 (+0.47%) | 49.68 | 48.76 | 292,232 |
| IBAC | 10.43▼ | -0.03 (-0.29%) | 10.45 | 10.43 | 803 |
| IBIC | 25.73▲ | +0.038 (+0.15%) | 25.73 | 25.69 | 16,700 |
| IBID | 25.998▼ | -0.002 (-0.01%) | 26.00 | 25.99 | 20,200 |
| IBIE | 26.20▲ | +0.02 (+0.08%) | 26.20 | 26.173 | 32,100 |
| IBIF | 26.2703▲ | +0.0303 (+0.12%) | 26.2798 | 26.255 | 5,055 |
| IBIG | 26.428▲ | +0.058 (+0.22%) | 26.43 | 26.3905 | 16,122 |
| IBND | 31.79▼ | -0.11 (-0.34%) | 31.8593 | 31.78 | 49,420 |
| IBO | 0.535▲ | +0.009 (+1.71%) | 0.56 | 0.53 | 158,300 |
| IBOC | 66.38▲ | +0.22 (+0.33%) | 66.47 | 64.65 | 391,362 |
| ICCM | 0.7125▲ | +0.0025 (+0.35%) | 0.7189 | 0.70 | 331,395 |
| ICE | 146.29▼ | -2.23 (-1.50%) | 149.00 | 145.01 | 5,804,612 |
| ICFI | 80.28▼ | -5.18 (-6.06%) | 81.61 | 72.0258 | 501,124 |
| ICG | 1.11▲ | +0.065 (+6.22%) | 1.11 | 1.00 | 167,164 |
| ICMB | 2.794▼ | -0.006 (-0.21%) | 2.85 | 2.77 | 54,400 |
| ICOI | 29.40▲ | +1.15 (+4.07%) | 30.64 | 29.01 | 67,087 |
| ICON | 1.61▼ | -0.02 (-1.23%) | 1.66 | 1.60 | 30,379 |
| ICU | 0.57▲ | +0.0149 (+2.68%) | 0.5741 | 0.545 | 469,474 |
| ICUI | 120.09▲ | +0.35 (+0.29%) | 120.4339 | 115.00 | 229,412 |
| IDN | 4.59▲ | +0.01 (+0.22%) | 4.7558 | 4.57 | 43,356 |
| IDT | 50.66▼ | -0.04 (-0.08%) | 51.04 | 50.23 | 132,700 |
| IGA | 9.73▲ | +0.01 (+0.10%) | 9.80 | 9.70 | 73,100 |
| IGIC | 21.30▼ | -0.71 (-3.23%) | 21.97 | 21.15 | 159,978 |
| IGME | 30.4161▼ | -0.2906 (-0.95%) | 30.6116 | 30.4161 | 829 |
| IGR | 4.91▲ | +0.04 (+0.82%) | 4.93 | 4.83 | 1,241,600 |
| IHT | 1.51▼ | -0.02 (-1.31%) | 1.54 | 1.51 | 14,500 |
| IHYF | 22.658▲ | +0.023 (+0.10%) | 22.70 | 22.65 | 20,700 |
| IIIN | 31.24▼ | -0.04 (-0.13%) | 31.81 | 30.76 | 139,300 |
| IINN | 0.93 | +0.00 (+0.00%) | 0.9501 | 0.915 | 137,668 |
| IIPR | 50.15▲ | +0.04 (+0.08%) | 50.48 | 49.56 | 179,196 |
| IKT | 1.47▲ | +0.01 (+0.68%) | 1.49 | 1.43 | 46,880 |
| ILLR | 0.574▲ | +0.011 (+1.95%) | 0.60 | 0.552 | 301,200 |
| IMA | 8.71▲ | +0.31 (+3.69%) | 8.71 | 8.342 | 13,000 |
| IMCC | 1.44▼ | -0.03 (-2.04%) | 1.47 | 1.41 | 48,588 |
| IMG | 0.233 | +0.00 (+0.00%) | 0.263 | 0.225 | 5,329,300 |
| IMMR | 6.69▲ | +0.07 (+1.06%) | 6.75 | 6.59 | 315,840 |
| IMNN | 4.55▲ | +0.06 (+1.34%) | 4.67 | 4.5103 | 38,289 |
| IMST | 25.04▲ | +1.31 (+5.52%) | 25.555 | 24.75 | 19,765 |
| IMTE | 0.865▼ | -0.05 (-5.46%) | 1.01 | 0.76 | 83,000 |
| IMUX | 0.779▼ | -0.005 (-0.64%) | 0.80 | 0.775 | 871,500 |
| INAB | 1.95▼ | -0.04 (-2.01%) | 2.02 | 1.92 | 95,900 |
| INBK | 17.74▲ | +0.06 (+0.34%) | 17.99 | 17.40 | 70,433 |
| INBS | 0.977▼ | -0.053 (-5.15%) | 1.038 | 0.969 | 252,900 |
| INCR | 1.40 | +0.00 (+0.00%) | 1.41 | 1.38 | 11,609 |
| INDB | 67.29▲ | +0.12 (+0.18%) | 67.44 | 66.12 | 294,615 |
| INDP | 3.22▲ | +0.06 (+1.90%) | 3.39 | 3.11 | 19,900 |
| INGR | 115.41▲ | +0.18 (+0.16%) | 115.91 | 114.26 | 534,142 |
| INHD | 1.09▲ | +0.04 (+3.81%) | 1.10 | 1.03 | 285,403 |
| INLF | 0.7998▼ | -0.0035 (-0.44%) | 0.7999 | 0.7623 | 108,205 |
| INLX | 9.45▼ | -0.50 (-5.03%) | 9.45 | 9.45 | 344 |
| INM | 1.88▲ | +0.03 (+1.62%) | 1.9227 | 1.8205 | 26,123 |
| INMB | 1.83▲ | +0.10 (+5.78%) | 1.9262 | 1.75 | 506,716 |
| INN | 5.14▼ | -0.08 (-1.53%) | 5.21 | 5.06 | 846,000 |
| INR | 11.48▲ | +0.15 (+1.32%) | 11.57 | 11.22 | 278,500 |
| INSE | 7.55▲ | +0.16 (+2.17%) | 7.57 | 7.3485 | 64,378 |
| INTA | 38.38▲ | +0.05 (+0.13%) | 38.8879 | 38.00 | 674,606 |
| INUV | 3.00▲ | +0.23 (+8.30%) | 3.028 | 2.78 | 81,217 |
| INV | 2.90▲ | +0.35 (+13.73%) | 3.06 | 2.51 | 790,100 |
| INVA | 18.20▲ | +0.25 (+1.39%) | 18.31 | 17.77 | 668,020 |
| INVH | 28.15▼ | -0.26 (-0.92%) | 28.48 | 27.915 | 5,642,653 |
| IOBT | 1.04▲ | +0.1778 (+20.62%) | 1.07 | 0.8787 | 2,098,431 |
| IONX | 105.58▲ | +6.93 (+7.02%) | 107.47 | 98.26 | 572,835 |
| IONZ | 3.40▼ | -0.27 (-7.36%) | 3.70 | 3.338 | 23,856,542 |
| IOSP | 73.58▲ | +0.48 (+0.66%) | 73.85 | 72.0322 | 175,465 |
| IOTR | 0.3077▲ | +0.0009 (+0.29%) | 0.333 | 0.3051 | 132,336 |
| IPAR | 89.15▼ | -0.26 (-0.29%) | 89.625 | 87.64 | 233,251 |
| IPAY | 54.28▲ | +0.54 (+1.00%) | 54.36 | 53.68 | 6,539 |
| IPI | 26.63▼ | -0.04 (-0.15%) | 26.84 | 26.42 | 77,968 |
| IQ | 2.31▲ | +0.04 (+1.76%) | 2.355 | 2.24 | 9,014,984 |
| IRDM | 19.15▲ | +1.51 (+8.56%) | 19.25 | 17.42 | 5,298,029 |
| IRIX | 1.05▼ | -0.01 (-0.94%) | 1.09 | 1.04 | 25,671 |
| IRT | 15.93▲ | +0.16 (+1.01%) | 16.12 | 15.70 | 7,015,400 |
| ISHG | 75.0761▼ | -0.1339 (-0.18%) | 75.49 | 75.0385 | 42,351 |
| ISPC | 0.78▲ | +0.005 (+0.65%) | 0.80 | 0.76 | 129,700 |
| ISPO | 2.77▼ | -0.06 (-2.12%) | 2.83 | 2.705 | 44,100 |
| ISPR | 1.87▼ | -0.14 (-6.97%) | 2.14 | 1.87 | 50,250 |
| ISRL | 12.48 | +0.00 (+0.00%) | 12.48 | 12.48 | 0 |
| ISSC | 9.40▲ | +0.10 (+1.08%) | 9.44 | 9.23 | 249,085 |
| ITW | 243.92▲ | +0.28 (+0.11%) | 244.83 | 241.04 | 1,649,500 |
| IVDA | 1.29▲ | +0.05 (+4.03%) | 1.32 | 1.24 | 143,800 |
| IVF | 0.5406▲ | +0.0795 (+17.24%) | 0.6645 | 0.4556 | 9,351,539 |
| IVOL | 19.22▲ | +0.04 (+0.21%) | 19.24 | 19.173 | 230,500 |
| IVR | 7.53▲ | +0.36 (+5.02%) | 7.56 | 7.22 | 2,435,000 |
| IWMY | 21.77▲ | +0.15 (+0.69%) | 21.77 | 21.58 | 253,047 |
| IX | 24.49▲ | +0.27 (+1.11%) | 24.52 | 24.32 | 105,700 |