Price Below MA50 Over 10 Periods results

Technical stock screener for Price Below MA50 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Apr 07, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
CMBS 48.60 +0.04 (+0.08%) 48.80 48.50 39,867
CMC 61.17 -0.10 (-0.16%) 61.73 60.425 815,006
CMCL 23.97 +0.04 (+0.17%) 24.11 23.048 168,626
CMCO 13.89 -0.17 (-1.21%) 14.0299 13.54 698,184
CMCSA 27.79 +0.13 (+0.47%) 27.925 27.48 28,575,986
CMCT 0.6354 +0.1352 (+27.03%) 0.66 0.50 536,691
CMF 56.985 +0.045 (+0.08%) 57.02 56.88 407,032
CMG 33.06 -0.44 (-1.31%) 33.615 32.60 12,724,614
CMGG 15.0107 -0.4384 (-2.84%) 15.1605 15.0107 209
CMI 556.78 +4.79 (+0.87%) 557.88 545.3301 439,055
CMMB 1.68 +0.02 (+1.20%) 1.70 1.612 23,794
CMPS 5.54 -0.21 (-3.65%) 5.69 5.41 1,371,560
CMPX 5.31 -0.18 (-3.28%) 5.53 5.20 1,624,411
CMRC 2.73 +0.00 (+0.00%) 2.76 2.68 380,924
CMTG 2.36 -0.02 (-0.84%) 2.415 2.35 149,455
CMTL 3.73 -0.06 (-1.58%) 3.79 3.53 279,928
CNA 46.49 +0.12 (+0.26%) 46.875 45.9841 256,679
CNC 36.31 +0.91 (+2.57%) 36.98 35.28 7,121,481
CNCK 1.40 -0.04 (-2.78%) 1.46 1.395 73,592
CNEQ 31.93 +0.10 (+0.31%) 31.93 31.22 59,283
CNET 0.7055 -0.0359 (-4.84%) 0.74 0.674 4,526
CNEY 0.3838 -0.0011 (-0.29%) 0.3849 0.3652 75,615
CNF 3.06 -0.21 (-6.42%) 3.06 3.00 3,900
CNH 10.70 -0.03 (-0.28%) 10.76 10.525 12,374,488
CNM 50.41 -0.80 (-1.56%) 51.045 49.88 1,824,756
CNMD 34.54 +0.46 (+1.35%) 34.93 33.38 344,289
CNNE 12.22 +0.06 (+0.49%) 12.35 11.96 432,224
CNQQ 21.4552 -0.0307 (-0.14%) 21.4552 21.31 636
CNRG 88.5969 -0.7731 (-0.87%) 88.78 87.34 7,783
CNS 62.80 -0.57 (-0.90%) 63.425 62.66 247,378
CNSP 2.18 -0.14 (-6.03%) 2.3503 2.14 17,083
CNTY 1.47 +0.02 (+1.38%) 1.47 1.445 55,166
CNVS 2.44 +0.02 (+0.83%) 2.54 2.35 467,193
CNXC 27.69 +0.21 (+0.76%) 28.58 27.38 949,054
COCO 49.22 -0.31 (-0.63%) 51.14 49.04 1,204,264
CODA 11.70 -0.09 (-0.76%) 11.84 11.40 94,585
COE 21.30 -1.15 (-5.12%) 22.00 20.74 2,171
COEP 10.46 -1.23 (-10.52%) 11.8999 10.41 107,818
COF 181.15 -3.06 (-1.66%) 183.50 180.24 4,675,801
COIA 5.42 +0.02 (+0.37%) 5.435 4.87 103,786
COIG 6.93 +0.0357 (+0.52%) 6.93 6.21 50,207
COIN 175.18 +0.39 (+0.22%) 175.26 166.05 7,286,275
COLB 27.68 -0.36 (-1.28%) 28.075 27.50 4,438,642
COLD 11.42 -0.10 (-0.87%) 11.59 11.38 2,889,337
COLL 32.76 +0.17 (+0.52%) 33.06 32.03 366,800
COLM 55.57 -0.07 (-0.13%) 55.98 54.73 568,872
COMP 6.68 -0.12 (-1.76%) 6.72 6.37 23,769,796
CON 21.33 +0.34 (+1.62%) 21.6425 21.02 588,520
CONI 61.2899 -0.1101 (-0.18%) 67.54 61.26 204,661
CONL 7.03 +0.03 (+0.43%) 7.03 6.30 13,936,689
CONX 8.49 +0.0424 (+0.50%) 8.49 7.66 41,136
CONY 26.08 +0.07 (+0.27%) 26.08 25.0239 189,429
COO 69.66 -0.63 (-0.90%) 70.10 68.70 2,175,291
COOT 0.60 +0.018 (+3.09%) 0.6299 0.5916 75,609
COPJ 38.90 -0.24 (-0.61%) 38.9446 38.00 71,083
COPP 36.17 -0.18 (-0.50%) 36.37 35.25 89,455
COPX 76.74 +0.02 (+0.03%) 76.90 74.87 1,558,466
COR 320.89 -0.07 (-0.02%) 322.80 318.25 849,605
CORB 29.60 +0.02 (+0.07%) 29.61 29.57 93,666
CORO 32.58 +0.03 (+0.09%) 32.66 32.10 1,061,412
CORP 96.8621 +0.1521 (+0.16%) 96.9085 96.305 49,296
CORZ 16.83 +0.54 (+3.31%) 16.92 15.50 8,978,931
COSM 0.2983 -0.0113 (-3.65%) 0.3194 0.2925 563,467
COTY 2.11 -0.05 (-2.31%) 2.16 2.10 6,872,388
COUR 6.04 +0.03 (+0.50%) 6.11 5.92 2,631,275
COWG 34.18 +0.036 (+0.11%) 34.24 33.82 922,903
COWS 33.1283 -0.0672 (-0.20%) 33.1283 33.1002 714
COYA 3.99 -0.06 (-1.48%) 4.03 3.90 81,955
COYY 4.18 +0.01 (+0.24%) 4.18 4.06 93,779
CPA 111.56 -1.95 (-1.72%) 113.02 108.1601 935,868
CPAG 102.3597 +0.1076 (+0.11%) 102.389 102.30 2,138
CPAI 42.56 -0.22 (-0.51%) 42.74 42.30 40,344
CPAY 296.35 -1.88 (-0.63%) 300.62 294.59 401,172
CPB 20.88 -1.14 (-5.18%) 22.00 20.86 9,327,251
CPER 34.08 -0.22 (-0.64%) 34.2267 33.845 509,966
CPHI 0.635 +0.0235 (+3.84%) 0.6364 0.6199 41,501
CPHY 50.7776 +0.0144 (+0.03%) 50.7776 50.69 169
CPIX 3.07 -0.03 (-0.97%) 3.11 3.02 36,279
CPK 129.91 +1.79 (+1.40%) 130.53 128.04 110,857
CPLB 21.03 +0.00 (+0.00%) 21.03 20.9503 7,405
CPLS 35.2652 +0.0452 (+0.13%) 35.275 35.145 3,432
CPNS 27.2944 +0.0343 (+0.13%) 27.2944 27.241 1,905
CPOP 0.322 +0.0195 (+6.45%) 0.3341 0.301 222,628
CPRI 18.42 -0.33 (-1.76%) 18.78 18.235 1,370,447
CPRT 33.11 +0.27 (+0.82%) 33.31 32.50 7,411,090
CPS 27.57 -0.54 (-1.92%) 28.08 27.27 135,391
CPSA 26.9981 -0.0077 (-0.03%) 26.9981 26.9981 44
CPSD 26.0038 +0.019 (+0.07%) 26.0038 25.9584 1,449
CPSF 25.63 +0.005 (+0.02%) 25.66 25.58 1,912
CPSJ 26.97 +0.009 (+0.03%) 26.97 26.91 1,467
CPSN 26.8702 +0.0003 (+0.00%) 26.8702 26.848 441
CPSO 27.0644 -0.0055 (-0.02%) 27.0644 27.0644 370
CPSR 25.3276 -0.0074 (-0.03%) 25.35 25.27 4,293
CPSS 7.66 -0.08 (-1.03%) 7.76 7.545 21,200
CPST 27.0548 -0.0252 (-0.09%) 27.0548 27.05 603
CPSY 25.0955 -0.0042 (-0.02%) 25.0955 25.0899 332
CPT 100.83 -0.26 (-0.26%) 102.06 100.50 1,372,571
CPXR 24.43 -0.27 (-1.09%) 24.575 24.10 12,686
CPZ 13.55 +0.04 (+0.30%) 13.55 13.34 94,847
CQQQ 45.13 -0.03 (-0.07%) 45.15 44.425 1,690,508