Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAR | 42.83▲ | +0.41 (+0.97%) | 43.74 | 41.67 | 1,238,400 |
| PAVM | 0.4042▲ | +0.0023 (+0.57%) | 0.4149 | 0.4007 | 145,891 |
| PAYC | 214.73▲ | +1.41 (+0.66%) | 218.79 | 213.40 | 687,734 |
| PAYS | 5.72▼ | -0.02 (-0.35%) | 5.82 | 5.60 | 542,401 |
| PAYX | 132.46▲ | +0.84 (+0.64%) | 134.14 | 132.15 | 3,784,668 |
| PB | 65.82▲ | +0.61 (+0.94%) | 66.9599 | 64.99 | 1,469,652 |
| PBH | 63.82▲ | +0.62 (+0.98%) | 64.28 | 63.28 | 562,432 |
| PBJ | 46.82▼ | -0.0197 (-0.04%) | 47.195 | 46.80 | 13,428 |
| PBM | 3.72▼ | -0.07 (-1.85%) | 3.92 | 3.65 | 89,473 |
| PCFI | 24.485▼ | -0.085 (-0.35%) | 24.485 | 24.485 | 0 |
| PCIG | 9.3432▲ | +0.0453 (+0.49%) | 9.38 | 9.315 | 5,963 |
| PCLA | 0.5002▼ | -0.0003 (-0.06%) | 0.52 | 0.49 | 62,741 |
| PCMM | 50.48▲ | +0.11 (+0.22%) | 50.50 | 50.3303 | 24,938 |
| PCSA | 0.207▲ | +0.0065 (+3.24%) | 0.218 | 0.20 | 3,127,400 |
| PCT | 13.18▼ | -0.26 (-1.93%) | 13.77 | 12.96 | 2,039,609 |
| PCTY | 165.38▼ | -0.49 (-0.30%) | 168.00 | 164.385 | 643,911 |
| PCVX | 30.885▼ | -0.345 (-1.10%) | 33.16 | 30.81 | 2,958,273 |
| PDEX | 32.69▼ | -1.12 (-3.31%) | 35.00 | 32.66 | 33,581 |
| PDFS | 20.06▲ | +0.12 (+0.60%) | 20.59 | 19.75 | 306,554 |
| PDYN | 7.24▼ | -0.03 (-0.41%) | 7.365 | 7.01 | 2,275,166 |
| PED | 0.601▲ | +0.0089 (+1.50%) | 0.614 | 0.592 | 218,500 |
| PEG | 80.43▼ | -0.79 (-0.97%) | 81.98 | 80.215 | 3,395,750 |
| PERF | 1.97▼ | -0.02 (-1.01%) | 2.00 | 1.93 | 86,734 |
| PERI | 9.50▲ | +0.03 (+0.32%) | 9.6978 | 9.37 | 521,937 |
| PETS | 2.78▼ | -0.04 (-1.42%) | 2.90 | 2.76 | 101,649 |
| PFIX | 45.54▼ | -0.55 (-1.19%) | 45.8499 | 44.74 | 464,922 |
| PFLT | 9.78▲ | +0.06 (+0.62%) | 9.89 | 9.76 | 1,028,239 |
| PHH | 0.4963▲ | +0.0478 (+10.66%) | 0.545 | 0.44 | 1,848,372 |
| PHI | 19.82▲ | +0.16 (+0.81%) | 19.95 | 19.62 | 102,500 |
| PHUN | 2.75▼ | -0.02 (-0.72%) | 2.86 | 2.714 | 234,500 |
| PKX | 51.45▲ | +0.30 (+0.59%) | 52.57 | 51.23 | 156,000 |
| PLAY | 21.18▲ | +1.04 (+5.16%) | 21.84 | 20.046 | 3,118,600 |
| PLMR | 115.05▲ | +0.51 (+0.45%) | 116.27 | 114.34 | 379,558 |
| PLNT | 98.64▼ | -2.13 (-2.11%) | 101.63 | 98.07 | 1,642,900 |
| PLT | 17.71▼ | -0.73 (-3.96%) | 17.71 | 17.71 | 14,029 |
| PLTK | 3.46▼ | -0.13 (-3.62%) | 3.63 | 3.42 | 2,431,162 |
| PLTY | 61.59▼ | -0.43 (-0.69%) | 61.90 | 59.12 | 409,100 |
| PLTZ | 8.52▲ | +0.18 (+2.16%) | 9.219 | 8.40 | 10,718,000 |
| PM | 166.30▲ | +3.34 (+2.05%) | 167.08 | 163.34 | 5,371,820 |
| PMAX | 0.298▲ | +0.0036 (+1.22%) | 0.299 | 0.287 | 70,500 |
| PMN | 0.46▲ | +0.036 (+8.49%) | 0.46 | 0.42 | 877,900 |
| PMTS | 14.81▲ | +0.05 (+0.34%) | 15.42 | 14.7855 | 33,792 |
| PN | 0.862▼ | -0.023 (-2.60%) | 0.91 | 0.86 | 69,700 |
| PNBK | 1.47▲ | +0.03 (+2.08%) | 1.52 | 1.42 | 232,200 |
| PNFP | 96.93▲ | +2.28 (+2.41%) | 99.07 | 94.79 | 1,783,832 |
| PNW | 86.11▲ | +0.21 (+0.24%) | 86.8516 | 85.855 | 874,223 |
| POCI | 4.36 | +0.00 (+0.00%) | 4.45 | 4.36 | 1,097 |
| POET | 5.14▲ | +0.03 (+0.59%) | 5.1781 | 4.95 | 1,266,612 |
| POWI | 44.59▼ | -0.54 (-1.20%) | 46.23 | 44.265 | 442,971 |
| PPBT | 0.6051▲ | +0.0024 (+0.40%) | 0.6257 | 0.582 | 602,696 |
| PPC | 42.32▼ | -0.22 (-0.52%) | 43.22 | 42.185 | 1,819,809 |
| PPG | 108.10▼ | -0.26 (-0.24%) | 111.575 | 107.62 | 1,492,830 |
| PRAX | 44.03▲ | +2.03 (+4.83%) | 46.05 | 41.89 | 463,775 |
| PRCT | 37.28▼ | -2.29 (-5.79%) | 40.10 | 37.26 | 1,067,800 |
| PRGO | 21.13▼ | -0.24 (-1.12%) | 21.56 | 21.03 | 1,920,708 |
| PRGS | 41.91▼ | -0.20 (-0.47%) | 43.03 | 41.695 | 672,561 |
| PRMB | 22.60▼ | -0.01 (-0.04%) | 22.895 | 22.495 | 5,698,593 |
| PROF | 3.968▼ | -0.072 (-1.78%) | 4.11 | 3.96 | 41,749 |
| PROP | 2.07▼ | -0.08 (-3.72%) | 2.17 | 2.07 | 1,406,668 |
| PRTC | 14.79▲ | +0.09 (+0.61%) | 14.79 | 14.59 | 12,462 |
| PRZO | 1.50▲ | +0.08 (+5.63%) | 1.5091 | 1.41 | 597,137 |
| PSBD | 13.31▼ | -0.19 (-1.41%) | 13.679 | 13.275 | 66,208 |
| PSEC | 2.76▼ | -0.04 (-1.43%) | 2.82 | 2.76 | 2,831,799 |
| PSNY | 0.9851▲ | +0.0107 (+1.10%) | 1.02 | 0.9744 | 3,580,296 |
| PSO | 14.08▲ | +0.03 (+0.21%) | 14.25 | 14.07 | 471,200 |
| PSQ | 31.94▲ | +0.08 (+0.25%) | 32.2299 | 31.8306 | 5,649,622 |
| PST | 22.0662▲ | +0.1198 (+0.55%) | 22.0795 | 21.91 | 4,593 |
| PTEN | 5.48▼ | -0.14 (-2.49%) | 5.70 | 5.38 | 8,653,847 |
| PTHL | 0.91▲ | +0.01 (+1.11%) | 0.948 | 0.881 | 208,300 |
| PTLO | 6.22 | +0.00 (+0.00%) | 6.5865 | 6.19 | 3,450,249 |
| PUBM | 8.63▲ | +0.21 (+2.49%) | 8.88 | 8.2701 | 579,767 |
| PULM | 4.89▼ | -0.20 (-3.93%) | 5.13 | 4.85 | 15,230 |
| PUMP | 4.77▼ | -0.04 (-0.83%) | 4.88 | 4.645 | 4,827,987 |
| PW | 1.03▲ | +0.01 (+0.98%) | 1.41 | 0.98 | 3,421,000 |
| PYPG | 16.438▲ | +0.7733 (+4.94%) | 16.76 | 15.80 | 192,500 |
| PYPL | 68.62▲ | +1.77 (+2.65%) | 69.27 | 67.00 | 18,454,500 |
| PYPY | 11.15▲ | +0.21 (+1.92%) | 11.16 | 10.99 | 94,362 |
| QDWN | 10.553▲ | +0.087 (+0.83%) | 10.553 | 10.553 | 100 |
| QFIN | 30.76▲ | +1.92 (+6.66%) | 31.05 | 28.95 | 4,257,747 |
| QGEN | 45.42▼ | -0.18 (-0.39%) | 46.18 | 45.18 | 959,800 |
| QID | 22.54▲ | +0.11 (+0.49%) | 22.9557 | 22.40 | 22,318,943 |
| QIS | 19.39▼ | -0.1919 (-0.98%) | 19.39 | 19.39 | 3,914 |
| QLGN | 2.26▲ | +0.2599 (+12.99%) | 3.05 | 2.10 | 3,713,790 |
| QLYS | 132.21▲ | +0.01 (+0.01%) | 133.95 | 131.00 | 242,007 |
| QNCX | 1.61▼ | -0.01 (-0.62%) | 1.67 | 1.61 | 142,370 |
| QNTM | 17.77▲ | +1.12 (+6.73%) | 18.00 | 16.45 | 126,000 |
| QQDN | 28.242▲ | +0.6432 (+2.33%) | 28.71 | 28.242 | 700 |
| QQLV | 24.5828▲ | +0.1216 (+0.50%) | 24.5828 | 24.5828 | 62 |
| QQQD | 13.695▲ | +0.085 (+0.62%) | 13.84 | 13.655 | 43,728 |
| QQQY | 25.67▼ | -0.01 (-0.04%) | 25.7184 | 25.4234 | 162,930 |
| QQXT | 98.18▲ | +0.181 (+0.18%) | 98.64 | 98.09 | 7,800 |
| QRHC | 1.56▼ | -0.01 (-0.64%) | 1.605 | 1.56 | 38,613 |
| QSI | 1.26▼ | -0.07 (-5.26%) | 1.34 | 1.24 | 10,104,439 |
| QSR | 63.89▲ | +0.04 (+0.06%) | 64.69 | 63.75 | 2,474,248 |
| QTTB | 1.79▼ | -0.09 (-4.79%) | 1.9032 | 1.79 | 40,859 |
| QUIK | 5.53▼ | -0.32 (-5.47%) | 5.826 | 5.28 | 184,442 |
| RAAQ | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| RAIL | 8.71▲ | +0.08 (+0.93%) | 9.11 | 8.59 | 182,829 |
| RAMP | 26.78▲ | +0.30 (+1.13%) | 27.19 | 26.61 | 513,870 |
| RAND | 15.21▲ | +0.6536 (+4.49%) | 15.50 | 14.50 | 4,432 |