Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| WST | 358.23▼ | -5.96 (-1.64%) | 367.56 | 357.60 | 501,162 |
| COYA | 8.075▼ | -0.135 (-1.64%) | 8.595 | 8.01 | 34,522 |
| DXCM | 124.95▼ | -2.10 (-1.65%) | 127.88 | 124.79 | 2,553,825 |
| AHCO | 9.51▼ | -0.16 (-1.65%) | 9.99 | 9.42 | 908,418 |
| KNF | 77.23▼ | -1.30 (-1.66%) | 79.57 | 75.97 | 287,031 |
| ITIC | 159.50▼ | -2.69 (-1.66%) | 162.84 | 159.50 | 1,355 |
| CMPR | 85.705▼ | -1.455 (-1.67%) | 87.85 | 85.49 | 125,205 |
| AAPD | 20.865▼ | -0.355 (-1.67%) | 21.02 | 20.83 | 227,084 |
| FRD | 18.77▼ | -0.32 (-1.68%) | 18.98 | 18.77 | 9,255 |
| ATOS | 1.465▼ | -0.025 (-1.68%) | 1.515 | 1.42 | 1,445,225 |
| KTCC | 4.385▼ | -0.075 (-1.68%) | 4.50 | 4.385 | 22,300 |
| CIVB | 14.58▼ | -0.25 (-1.69%) | 14.99 | 14.58 | 7,809 |
| AGM | 176.47▼ | -3.03 (-1.69%) | 180.50 | 176.36 | 31,215 |
| META | 468.16▼ | -8.04 (-1.69%) | 473.02 | 462.96 | 12,887,062 |
| HIVE | 2.32▼ | -0.04 (-1.69%) | 2.445 | 2.305 | 1,698,952 |
| MTDR | 62.87▼ | -1.10 (-1.72%) | 64.48 | 62.81 | 1,004,060 |
| DOOO | 69.165▼ | -1.215 (-1.73%) | 72.01 | 68.90 | 83,939 |
| DEC | 13.65▼ | -0.24 (-1.73%) | 13.78 | 13.65 | 101,006 |
| SERA | 9.10▼ | -0.16 (-1.73%) | 9.325 | 8.915 | 45,625 |
| INDI | 5.66▼ | -0.10 (-1.74%) | 5.815 | 5.495 | 3,835,249 |
| IVDA | 0.791▼ | -0.014 (-1.74%) | 0.808 | 0.791 | 8,453 |
| LGHL | 0.452▼ | -0.008 (-1.74%) | 0.4618 | 0.4505 | 80,454 |
| ETD | 29.93▼ | -0.53 (-1.74%) | 30.865 | 29.93 | 126,756 |
| SPHR | 38.575▼ | -0.685 (-1.74%) | 41.26 | 38.13 | 979,250 |
| IOBT | 1.405▼ | -0.025 (-1.75%) | 1.43 | 1.395 | 81,852 |
| VMD | 7.02▼ | -0.125 (-1.75%) | 7.31 | 6.92 | 230,757 |
| INBK | 31.41▼ | -0.56 (-1.75%) | 32.27 | 31.20 | 45,767 |
| KAI | 282.51▼ | -5.04 (-1.75%) | 290.125 | 281.85 | 79,679 |
| SMX | 0.1345▼ | -0.0024 (-1.75%) | 0.1432 | 0.13 | 2,833,722 |
| BATRA | 40.89▼ | -0.73 (-1.75%) | 42.07 | 40.83 | 12,743 |
| MAPS | 1.12▼ | -0.02 (-1.75%) | 1.16 | 1.10 | 406,255 |
| SVV | 13.42▼ | -0.24 (-1.76%) | 14.295 | 13.33 | 1,740,883 |
| OFS | 9.45▼ | -0.17 (-1.77%) | 9.48 | 9.45 | 53,538 |
| AGAE | 0.781▼ | -0.0141 (-1.77%) | 0.781 | 0.781 | 10,312 |
| FLXS | 34.08▼ | -0.62 (-1.79%) | 35.41 | 34.06 | 15,348 |
| KRRO | 50.08▼ | -0.92 (-1.80%) | 50.75 | 49.55 | 47,729 |
| SYK | 324.61▼ | -5.97 (-1.81%) | 330.02 | 323.56 | 1,539,627 |
| AXR | 20.635▼ | -0.38 (-1.81%) | 20.635 | 20.355 | 9,962 |
| ROK | 268.62▼ | -4.97 (-1.82%) | 274.51 | 268.035 | 1,145,344 |
| ELTK | 10.26▼ | -0.19 (-1.82%) | 10.54 | 10.26 | 32,158 |
| EMX | 1.885▼ | -0.035 (-1.82%) | 1.90 | 1.88 | 270,409 |
| GSIT | 2.955▼ | -0.055 (-1.83%) | 3.06 | 2.955 | 159,083 |
| FRPH | 30.06▼ | -0.56 (-1.83%) | 30.625 | 30.06 | 13,060 |
| ARAY | 1.59▼ | -0.03 (-1.85%) | 1.66 | 1.585 | 715,114 |
| BAOS | 3.17▼ | -0.06 (-1.86%) | 3.17 | 3.17 | 0 |
| CG | 41.71▼ | -0.79 (-1.86%) | 42.60 | 41.68 | 883,484 |
| GRTS | 0.7699▼ | -0.0146 (-1.86%) | 0.8486 | 0.7699 | 1,667,160 |
| MANH | 213.66▼ | -4.07 (-1.87%) | 219.42 | 213.57 | 344,169 |
| NGS | 22.57▼ | -0.43 (-1.87%) | 23.00 | 22.53 | 39,271 |
| ICD | 1.57▼ | -0.03 (-1.88%) | 1.63 | 1.57 | 76,763 |
| AE | 27.70▼ | -0.53 (-1.88%) | 27.99 | 27.70 | 6,519 |
| AIRS | 4.65▼ | -0.09 (-1.90%) | 4.875 | 4.645 | 124,130 |
| LL | 1.55▼ | -0.03 (-1.90%) | 1.61 | 1.54 | 211,578 |
| TZOO | 8.26▼ | -0.16 (-1.90%) | 8.64 | 8.14 | 122,330 |
| AGYS | 80.255▼ | -1.555 (-1.90%) | 83.34 | 79.43 | 371,803 |
| BLRX | 0.6396▼ | -0.0124 (-1.90%) | 0.6413 | 0.633 | 70,050 |
| PZZA | 52.305▼ | -1.015 (-1.90%) | 53.59 | 51.83 | 1,664,892 |
| IPDN | 1.03▼ | -0.02 (-1.90%) | 1.03 | 1.03 | 0 |
| FRBA | 12.055▼ | -0.235 (-1.91%) | 12.39 | 12.005 | 30,961 |
| GBTG | 5.865▼ | -0.115 (-1.92%) | 6.00 | 5.865 | 210,115 |
| RSKD | 5.10▼ | -0.10 (-1.92%) | 5.28 | 5.10 | 925,490 |
| SENS | 0.457▼ | -0.009 (-1.93%) | 0.475 | 0.4426 | 3,426,425 |
| SLN | 20.80▼ | -0.41 (-1.93%) | 22.05 | 20.69 | 79,351 |
| BRKR | 74.245▼ | -1.465 (-1.94%) | 76.29 | 73.85 | 829,800 |
| SMCI | 783.00▼ | -15.50 (-1.94%) | 810.96 | 762.58 | 2,792,873 |
| TSLS | 24.69▼ | -0.49 (-1.95%) | 24.82 | 24.22 | 969,130 |
| YRD | 5.02▼ | -0.10 (-1.95%) | 5.16 | 5.00 | 58,879 |
| AAOI | 10.02▼ | -0.20 (-1.96%) | 10.95 | 9.80 | 2,259,480 |
| H | 149.22▼ | -2.98 (-1.96%) | 152.675 | 149.12 | 474,702 |
| SBFM | 0.875▼ | -0.0175 (-1.96%) | 0.8992 | 0.8605 | 1,444,859 |
| NDRA | 0.2931▼ | -0.0059 (-1.97%) | 0.2955 | 0.2931 | 105,208 |
| KGS | 27.13▼ | -0.55 (-1.99%) | 27.855 | 27.06 | 209,596 |
| BFI | 0.3896▼ | -0.0079 (-1.99%) | 0.40 | 0.3896 | 80,623 |
| CAAS | 3.45▼ | -0.07 (-1.99%) | 3.49 | 3.45 | 49,438 |
| GDHG | 0.2599▼ | -0.0053 (-2.00%) | 0.2599 | 0.2599 | 0 |
| SAIA | 402.44▼ | -8.21 (-2.00%) | 409.965 | 401.89 | 213,213 |
| PYCR | 14.21▼ | -0.29 (-2.00%) | 14.65 | 14.18 | 1,582,271 |
| CNTB | 1.47▼ | -0.03 (-2.00%) | 1.47 | 1.47 | 0 |
| IPWR | 7.35▼ | -0.15 (-2.00%) | 7.46 | 7.32 | 16,523 |
| TSLQ | 37.16▼ | -0.76 (-2.00%) | 37.70 | 36.39 | 1,956,887 |
| AMDL | 14.59▼ | -0.30 (-2.01%) | 14.98 | 14.57 | 203,764 |
| LYEL | 2.41▼ | -0.05 (-2.03%) | 2.52 | 2.395 | 590,953 |
| DHI | 146.92▼ | -3.05 (-2.03%) | 151.25 | 146.74 | 2,544,237 |
| RPD | 37.08▼ | -0.77 (-2.03%) | 38.40 | 36.88 | 1,115,556 |
| MITQ | 0.5087▼ | -0.0106 (-2.04%) | 0.5087 | 0.5084 | 23,951 |
| ASX | 10.305▼ | -0.215 (-2.04%) | 10.375 | 10.255 | 3,399,543 |
| GRNT | 6.21▼ | -0.13 (-2.05%) | 6.335 | 6.185 | 432,529 |
| WKEY | 1.91▼ | -0.04 (-2.05%) | 1.91 | 1.91 | 16,264 |
| ENTG | 128.85▼ | -2.70 (-2.05%) | 131.76 | 128.79 | 731,867 |
| PALL | 88.75▼ | -1.86 (-2.05%) | 90.02 | 88.75 | 183,708 |
| DLA | 1.67▼ | -0.035 (-2.05%) | 1.67 | 1.67 | 4,673 |
| AVTR | 24.28▼ | -0.51 (-2.06%) | 24.80 | 24.255 | 5,667,863 |
| CERT | 16.65▼ | -0.35 (-2.06%) | 17.175 | 16.645 | 512,456 |
| APO | 109.75▼ | -2.31 (-2.06%) | 112.41 | 109.645 | 1,754,939 |
| SWVL | 9.93▼ | -0.21 (-2.07%) | 9.93 | 9.78 | 39,793 |
| LEG | 12.495▼ | -0.265 (-2.08%) | 12.915 | 12.475 | 1,959,136 |
| SUZ | 9.85▼ | -0.21 (-2.09%) | 10.07 | 9.77 | 4,335,080 |
| YXI | 15.97▼ | -0.3416 (-2.09%) | 15.97 | 15.95 | 3,543 |
| RGEN | 163.315▼ | -3.495 (-2.10%) | 169.62 | 163.075 | 389,858 |
| ZEO | 4.905▼ | -0.105 (-2.10%) | 4.905 | 4.905 | 2,068 |