Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| ALNT | 29.60▼ | -0.50 (-1.66%) | 30.94 | 29.53 | 84,156 |
| SPEC | 0.531▼ | -0.009 (-1.67%) | 0.5575 | 0.53 | 39,449 |
| IFRX | 1.18▼ | -0.02 (-1.67%) | 1.245 | 1.17 | 226,429 |
| IAUX | 1.18▼ | -0.02 (-1.67%) | 1.23 | 1.165 | 2,933,911 |
| Z | 42.36▼ | -0.72 (-1.67%) | 43.23 | 42.17 | 2,675,394 |
| VVPR | 3.52▼ | -0.06 (-1.68%) | 3.58 | 3.45 | 19,373 |
| MOGO | 1.76▼ | -0.03 (-1.68%) | 1.93 | 1.76 | 87,231 |
| MACA | 11.14▼ | -0.19 (-1.68%) | 11.39 | 11.14 | 916 |
| FRST | 10.55▼ | -0.18 (-1.68%) | 10.7859 | 10.49 | 17,574 |
| FRBA | 12.29▼ | -0.21 (-1.68%) | 12.50 | 12.195 | 19,874 |
| SWSS | 10.52▼ | -0.18 (-1.68%) | 10.75 | 10.52 | 1,342 |
| CSAN | 11.06▼ | -0.19 (-1.69%) | 11.33 | 11.05 | 306,534 |
| SGRP | 1.74▼ | -0.03 (-1.69%) | 1.82 | 1.7021 | 105,977 |
| LEG | 12.76▼ | -0.22 (-1.69%) | 12.99 | 12.48 | 2,631,200 |
| CACC | 514.94▼ | -8.88 (-1.70%) | 525.11 | 508.835 | 28,372 |
| MCRI | 67.73▼ | -1.17 (-1.70%) | 69.05 | 67.56 | 162,050 |
| SOFI | 6.94▼ | -0.12 (-1.70%) | 7.09 | 6.92 | 29,080,764 |
| ACIU | 2.31▼ | -0.04 (-1.70%) | 2.40 | 2.29 | 150,715 |
| SPOK | 14.95▼ | -0.26 (-1.71%) | 15.18 | 14.88 | 119,717 |
| VRAR | 1.14▼ | -0.02 (-1.72%) | 1.2099 | 1.13 | 10,507 |
| VLO | 156.13▼ | -2.74 (-1.72%) | 160.37 | 155.50 | 2,036,168 |
| AZTA | 51.60▼ | -0.91 (-1.73%) | 53.51 | 50.84 | 588,713 |
| AUUD | 1.70▼ | -0.03 (-1.73%) | 1.74 | 1.655 | 56,317 |
| PYPY | 18.09▼ | -0.3205 (-1.74%) | 18.4783 | 18.0001 | 19,580 |
| SNGX | 0.3989▼ | -0.0071 (-1.75%) | 0.4083 | 0.393 | 205,669 |
| MORF | 28.62▼ | -0.51 (-1.75%) | 29.66 | 28.00 | 280,372 |
| ADAP | 1.12▼ | -0.02 (-1.75%) | 1.21 | 1.08 | 529,219 |
| SBS | 15.11▼ | -0.27 (-1.76%) | 15.42 | 15.095 | 957,832 |
| PYCR | 14.50▼ | -0.26 (-1.76%) | 14.86 | 13.9245 | 1,769,797 |
| LEDS | 1.39▼ | -0.025 (-1.77%) | 1.49 | 1.39 | 15,418 |
| WFG | 78.23▼ | -1.41 (-1.77%) | 80.08 | 78.08 | 106,622 |
| SDGR | 22.73▼ | -0.41 (-1.77%) | 23.20 | 22.42 | 661,912 |
| AGFY | 0.2827▼ | -0.0051 (-1.77%) | 0.2913 | 0.2764 | 186,917 |
| URGN | 12.74▼ | -0.23 (-1.77%) | 13.08 | 12.25 | 351,013 |
| CNX | 23.26▼ | -0.42 (-1.77%) | 23.72 | 23.10 | 2,046,845 |
| RGLS | 2.21▼ | -0.04 (-1.78%) | 2.34 | 2.13 | 659,058 |
| ARKF | 27.05▼ | -0.49 (-1.78%) | 27.80 | 27.015 | 447,641 |
| GES | 26.40▼ | -0.48 (-1.79%) | 27.16 | 26.25 | 748,338 |
| FC | 38.46▼ | -0.70 (-1.79%) | 39.34 | 38.32 | 34,512 |
| DCGO | 3.02▼ | -0.055 (-1.79%) | 3.13 | 2.90 | 1,477,316 |
| EXEL | 21.37▼ | -0.39 (-1.79%) | 21.93 | 21.345 | 1,687,956 |
| GTX | 9.30▼ | -0.17 (-1.80%) | 9.51 | 9.265 | 820,553 |
| AVXL | 3.81▼ | -0.07 (-1.80%) | 3.9199 | 3.745 | 887,093 |
| FURY | 0.3911▼ | -0.0072 (-1.81%) | 0.407 | 0.39 | 213,907 |
| CRD.B | 9.22▼ | -0.17 (-1.81%) | 9.31 | 9.10 | 5,600 |
| BCG | 5.40▼ | -0.10 (-1.82%) | 5.40 | 5.395 | 944 |
| ACNB | 32.38▼ | -0.60 (-1.82%) | 32.56 | 32.10 | 4,468 |
| WEYS | 28.60▼ | -0.53 (-1.82%) | 28.90 | 28.37 | 9,318 |
| VNO | 24.22▼ | -0.45 (-1.82%) | 24.83 | 24.055 | 1,477,555 |
| FWRG | 20.94▼ | -0.39 (-1.83%) | 21.48 | 20.79 | 753,908 |
| AXON | 303.43▼ | -5.66 (-1.83%) | 309.7046 | 303.32 | 473,996 |
| UGA | 66.38▼ | -1.24 (-1.83%) | 67.6255 | 66.23 | 25,292 |
| DINO | 56.67▼ | -1.06 (-1.84%) | 58.3399 | 56.46 | 1,340,387 |
| JACK | 52.81▼ | -0.99 (-1.84%) | 54.76 | 52.63 | 794,221 |
| MPC | 179.56▼ | -3.37 (-1.84%) | 184.7218 | 178.62 | 1,584,356 |
| CIG.C | 2.9543▼ | -0.0557 (-1.85%) | 3.09 | 2.9543 | 1,384 |
| SXTC | 1.06▼ | -0.02 (-1.85%) | 1.10 | 1.01 | 229,332 |
| LDI | 2.12▼ | -0.04 (-1.85%) | 2.165 | 2.05 | 350,486 |
| GLSI | 13.75▼ | -0.26 (-1.86%) | 14.69 | 13.42 | 30,060 |
| RBOT | 0.29▼ | -0.0055 (-1.86%) | 0.31 | 0.29 | 236,907 |
| EPSN | 5.26▼ | -0.10 (-1.87%) | 5.41 | 5.2501 | 6,562 |
| AIU | 0.51▼ | -0.0097 (-1.87%) | 0.52 | 0.4957 | 1,508 |
| FORH | 23.11▼ | -0.4398 (-1.87%) | 23.11 | 22.87 | 3,671 |
| ELPC | 6.29▼ | -0.12 (-1.87%) | 6.32 | 6.24 | 5,376 |
| OVV | 49.94▼ | -0.96 (-1.89%) | 51.32 | 49.845 | 2,806,434 |
| GOVX | 1.56▼ | -0.03 (-1.89%) | 1.6449 | 1.4699 | 22,431 |
| TU | 16.10▼ | -0.31 (-1.89%) | 16.43 | 16.09 | 4,331,018 |
| UBFO | 7.25▼ | -0.14 (-1.89%) | 7.41 | 7.25 | 14,545 |
| BCC | 133.68▼ | -2.59 (-1.90%) | 135.98 | 132.58 | 282,374 |
| AREC | 1.29▼ | -0.025 (-1.90%) | 1.40 | 1.26 | 273,834 |
| PRPL | 1.54▼ | -0.03 (-1.91%) | 1.59 | 1.50 | 319,201 |
| BHF | 45.68▼ | -0.89 (-1.91%) | 47.05 | 45.60 | 577,075 |
| APT | 5.13▼ | -0.10 (-1.91%) | 5.4112 | 5.13 | 87,283 |
| MMAT | 2.05▼ | -0.04 (-1.91%) | 2.07 | 2.03 | 107,293 |
| EVGN | 0.6866▼ | -0.0134 (-1.91%) | 0.7099 | 0.68 | 19,509 |
| SWN | 7.17▼ | -0.14 (-1.92%) | 7.365 | 7.15 | 9,724,455 |
| SLNA | 0.051▼ | -0.001 (-1.92%) | 0.0534 | 0.05 | 5,390,816 |
| RLGT | 5.08▼ | -0.10 (-1.93%) | 5.19 | 4.83 | 123,790 |
| MASI | 121.76▼ | -2.40 (-1.93%) | 124.90 | 119.57 | 675,398 |
| JBI | 13.69▼ | -0.27 (-1.93%) | 13.99 | 13.55 | 3,984,828 |
| SCI | 69.46▼ | -1.37 (-1.93%) | 71.20 | 68.80 | 811,741 |
| NET | 71.92▼ | -1.42 (-1.94%) | 73.78 | 71.77 | 2,949,349 |
| KLG | 21.77▼ | -0.43 (-1.94%) | 22.60 | 21.22 | 1,382,835 |
| OTLK | 7.58▼ | -0.15 (-1.94%) | 7.825 | 7.5253 | 392,664 |
| OBLG | 0.1109▼ | -0.0022 (-1.95%) | 0.1186 | 0.11 | 313,974 |
| PSIL | 1.26▼ | -0.025 (-1.95%) | 1.28 | 1.22 | 51,127 |
| AGRO | 11.08▼ | -0.22 (-1.95%) | 11.51 | 11.08 | 351,827 |
| HI | 43.81▼ | -0.87 (-1.95%) | 45.17 | 43.60 | 274,918 |
| MGNI | 9.05▼ | -0.18 (-1.95%) | 9.31 | 8.915 | 1,826,667 |
| SPCB | 0.1956▼ | -0.0039 (-1.95%) | 0.2046 | 0.193 | 832,090 |
| TROO | 1.00▼ | -0.02 (-1.96%) | 1.03 | 1.00 | 10,532 |
| KFS | 8.00▼ | -0.16 (-1.96%) | 8.1519 | 7.99 | 32,635 |
| HUT | 7.99▼ | -0.16 (-1.96%) | 8.38 | 7.88 | 1,630,250 |
| ZCAR | 0.2941▼ | -0.0059 (-1.97%) | 0.31 | 0.29 | 181,528 |
| GREE | 2.49▼ | -0.05 (-1.97%) | 2.5755 | 2.44 | 62,275 |
| TSLY | 14.37▼ | -0.29 (-1.98%) | 14.78 | 14.30 | 658,169 |
| MHH | 8.40▼ | -0.17 (-1.98%) | 8.7525 | 8.25 | 12,902 |
| PSCE | 54.34▼ | -1.10 (-1.98%) | 55.74 | 54.18 | 12,700 |
| CARM | 1.48▼ | -0.03 (-1.99%) | 1.51 | 1.4309 | 203,098 |
| DSS | 1.6172▼ | -0.0328 (-1.99%) | 1.6368 | 1.6172 | 2,773 |