Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| CARM | 1.48 | +0.00 (+0.00%) | 1.50 | 1.46 | 209,581 |
| AGRO | 11.08 | +0.00 (+0.00%) | 11.10 | 10.825 | 661,595 |
| EWZS | 13.39 | +0.00 (+0.00%) | 13.43 | 13.375 | 55,829 |
| SABS | 4.01 | +0.00 (+0.00%) | 4.01 | 4.01 | 10,293 |
| SACH | 3.18 | +0.00 (+0.00%) | 3.195 | 3.175 | 138,266 |
| NVCT | 6.40 | +0.00 (+0.00%) | 6.62 | 6.36 | 89,583 |
| TRVI | 2.73 | +0.00 (+0.00%) | 2.745 | 2.61 | 81,702 |
| NVEI | 32.23 | +0.00 (+0.00%) | 32.30 | 32.17 | 1,198,205 |
| NYMT | 6.15 | +0.00 (+0.00%) | 6.19 | 6.105 | 606,162 |
| OESX | 0.841 | +0.00 (+0.00%) | 0.841 | 0.841 | 7,812 |
| ADTX | 2.07 | +0.00 (+0.00%) | 2.07 | 2.07 | 12,471 |
| OPTT | 0.189 | +0.00 (+0.00%) | 0.191 | 0.1871 | 466,032 |
| EVRI | 7.73 | +0.00 (+0.00%) | 7.87 | 7.67 | 929,997 |
| CODI | 21.96 | +0.00 (+0.00%) | 22.26 | 21.92 | 85,934 |
| RAVE | 1.85 | +0.00 (+0.00%) | 1.85 | 1.85 | 13,548 |
| DRCT | 3.97 | +0.00 (+0.00%) | 4.18 | 3.82 | 111,300 |
| TBIL | 49.91 | +0.00 (+0.00%) | 49.915 | 49.91 | 935,442 |
| MPA | 11.99 | +0.00 (+0.00%) | 11.99 | 11.975 | 13,918 |
| COTY | 11.17 | +0.00 (+0.00%) | 11.405 | 11.10 | 2,992,445 |
| AFMD | 5.25 | +0.00 (+0.00%) | 5.25 | 5.185 | 34,613 |
| MLNK | 16.74 | +0.00 (+0.00%) | 16.84 | 16.53 | 201,752 |
| AVDX | 11.24 | +0.00 (+0.00%) | 11.74 | 11.18 | 2,086,318 |
| FAX | 2.58 | +0.00 (+0.00%) | 2.59 | 2.565 | 709,479 |
| BILZ | 100.855▼ | -0.005 (+0.00%) | 100.855 | 100.855 | 2,241 |
| TSN | 59.645▼ | -0.005 (-0.01%) | 60.28 | 59.635 | 1,507,845 |
| BHP | 57.18▼ | -0.01 (-0.02%) | 57.65 | 57.17 | 1,483,805 |
| USDU | 26.555▼ | -0.005 (-0.02%) | 26.565 | 26.51 | 141,264 |
| HP | 38.74▼ | -0.01 (-0.03%) | 39.25 | 38.45 | 906,609 |
| ANSS | 328.16▼ | -0.09 (-0.03%) | 331.57 | 326.73 | 242,683 |
| CLSK | 15.565▼ | -0.005 (-0.03%) | 17.09 | 15.42 | 24,985,122 |
| OPCH | 30.11▼ | -0.01 (-0.03%) | 30.61 | 30.04 | 735,877 |
| SPXE | 55.825▼ | -0.0189 (-0.03%) | 55.825 | 55.825 | 818 |
| MBIO | 0.2599▼ | -0.0001 (-0.04%) | 0.2599 | 0.2598 | 83,059 |
| ANIK | 25.62▼ | -0.01 (-0.04%) | 25.64 | 25.41 | 69,267 |
| IBTE | 23.90▼ | -0.01 (-0.04%) | 23.90 | 23.90 | 409,724 |
| HGER | 22.69▼ | -0.01 (-0.04%) | 22.74 | 22.68 | 52,827 |
| CTLT | 55.785▼ | -0.025 (-0.04%) | 55.94 | 55.55 | 1,451,784 |
| MKTX | 206.015▼ | -0.095 (-0.05%) | 212.71 | 205.92 | 334,963 |
| OCSL | 19.31▼ | -0.01 (-0.05%) | 19.385 | 19.255 | 505,170 |
| FTV | 76.84▼ | -0.04 (-0.05%) | 77.51 | 76.80 | 955,792 |
| KFRC | 64.365▼ | -0.035 (-0.05%) | 64.93 | 64.33 | 43,692 |
| BANX | 18.20▼ | -0.01 (-0.05%) | 18.35 | 18.20 | 9,892 |
| RSPG | 81.435▼ | -0.045 (-0.06%) | 81.60 | 81.28 | 47,159 |
| TRES | 17.22▼ | -0.01 (-0.06%) | 17.22 | 17.22 | 4,877 |
| NPCE | 8.495▼ | -0.005 (-0.06%) | 8.665 | 8.15 | 250,409 |
| HUBS | 597.59▼ | -0.36 (-0.06%) | 608.90 | 593.545 | 758,119 |
| PECO | 32.87▼ | -0.02 (-0.06%) | 33.15 | 32.87 | 482,310 |
| EFZ | 16.33▼ | -0.01 (-0.06%) | 16.33 | 16.33 | 947 |
| KRYS | 154.66▼ | -0.10 (-0.06%) | 158.50 | 154.555 | 192,109 |
| BRF | 15.26▼ | -0.01 (-0.07%) | 15.27 | 15.26 | 1,116 |
| SA | 15.24▼ | -0.01 (-0.07%) | 15.485 | 15.10 | 355,820 |
| NDAQ | 60.62▼ | -0.04 (-0.07%) | 61.71 | 60.54 | 1,791,426 |
| TBX | 30.035▼ | -0.02 (-0.07%) | 30.035 | 30.005 | 14,068 |
| EVTC | 37.255▼ | -0.025 (-0.07%) | 37.62 | 37.25 | 312,258 |
| XOM | 117.88▼ | -0.08 (-0.07%) | 119.03 | 117.115 | 12,250,299 |
| ACCD | 7.205▼ | -0.005 (-0.07%) | 7.54 | 7.205 | 373,577 |
| EVBG | 34.715▼ | -0.025 (-0.07%) | 34.735 | 34.70 | 890,949 |
| HYLS | 40.53▼ | -0.03 (-0.07%) | 40.53 | 40.53 | 119,865 |
| RATE | 21.07▼ | -0.016 (-0.08%) | 21.07 | 21.04 | 520 |
| METC | 12.94▼ | -0.01 (-0.08%) | 13.13 | 12.725 | 724,685 |
| ZSL | 12.78▼ | -0.01 (-0.08%) | 12.86 | 12.675 | 546,464 |
| WTMF | 36.66▼ | -0.03 (-0.08%) | 36.70 | 36.58 | 36,589 |
| HYI | 11.59▼ | -0.01 (-0.09%) | 11.66 | 11.59 | 63,656 |
| VRSN | 171.08▼ | -0.15 (-0.09%) | 172.89 | 170.13 | 621,677 |
| FCG | 27.135▼ | -0.025 (-0.09%) | 27.32 | 27.11 | 90,782 |
| MRO | 26.565▼ | -0.025 (-0.09%) | 26.895 | 26.395 | 6,485,938 |
| FLUD | 24.81▼ | -0.025 (-0.10%) | 24.81 | 24.81 | 0 |
| HYSA | 14.755▼ | -0.015 (-0.10%) | 14.825 | 14.755 | 6,351 |
| COHU | 29.42▼ | -0.03 (-0.10%) | 30.13 | 29.36 | 213,466 |
| ATXS | 9.72▼ | -0.01 (-0.10%) | 9.87 | 9.515 | 561,738 |
| IVOL | 18.48▼ | -0.02 (-0.11%) | 18.505 | 18.48 | 115,774 |
| PRZO | 0.7285▼ | -0.0008 (-0.11%) | 0.7286 | 0.725 | 116,870 |
| JBL | 117.82▼ | -0.13 (-0.11%) | 118.325 | 116.36 | 1,324,516 |
| ARWR | 22.055▼ | -0.025 (-0.11%) | 22.72 | 21.655 | 1,947,515 |
| BRKL | 8.80▼ | -0.01 (-0.11%) | 8.945 | 8.775 | 278,394 |
| VLO | 155.95▼ | -0.18 (-0.12%) | 157.41 | 155.50 | 1,503,366 |
| AMRK | 37.115▼ | -0.045 (-0.12%) | 37.84 | 37.09 | 353,535 |
| X | 37.97▼ | -0.05 (-0.13%) | 38.435 | 37.955 | 782,581 |
| EFU | 7.485▼ | -0.01 (-0.13%) | 7.50 | 7.485 | 727 |
| PVI | 24.81▼ | -0.035 (-0.14%) | 24.83 | 24.81 | 4,577 |
| PII | 87.475▼ | -0.125 (-0.14%) | 90.53 | 87.32 | 650,432 |
| CNQ | 76.41▼ | -0.11 (-0.14%) | 77.16 | 76.25 | 1,179,307 |
| FFIV | 171.37▼ | -0.25 (-0.15%) | 172.92 | 170.94 | 450,593 |
| BOOM | 13.53▼ | -0.02 (-0.15%) | 13.74 | 13.50 | 201,499 |
| ABOS | 3.355▼ | -0.005 (-0.15%) | 3.495 | 3.31 | 119,201 |
| RVNC | 3.315▼ | -0.005 (-0.15%) | 3.595 | 3.23 | 2,768,626 |
| MGX | 6.54▼ | -0.01 (-0.15%) | 6.80 | 6.495 | 18,101 |
| ATKR | 155.965▼ | -0.245 (-0.16%) | 159.11 | 155.40 | 577,116 |
| IXC | 43.64▼ | -0.07 (-0.16%) | 43.855 | 43.505 | 292,289 |
| CMCT | 3.07▼ | -0.005 (-0.16%) | 3.07 | 3.04 | 6,136 |
| WMPN | 12.13▼ | -0.02 (-0.16%) | 12.14 | 12.13 | 4,329 |
| MAGQ | 23.79▼ | -0.04 (-0.17%) | 23.79 | 23.79 | 0 |
| EXPE | 112.65▼ | -0.19 (-0.17%) | 113.975 | 112.43 | 2,806,137 |
| RRC | 35.47▼ | -0.06 (-0.17%) | 35.99 | 35.26 | 2,479,773 |
| STAG | 35.36▼ | -0.06 (-0.17%) | 35.735 | 35.29 | 686,110 |
| CDW | 222.08▼ | -0.38 (-0.17%) | 224.41 | 221.32 | 454,843 |
| MGY | 25.835▼ | -0.045 (-0.17%) | 25.93 | 25.635 | 1,919,376 |
| NMR | 5.71▼ | -0.01 (-0.17%) | 5.745 | 5.705 | 785,709 |
| RMBI | 11.28▼ | -0.02 (-0.18%) | 11.52 | 11.13 | 20,718 |
| EOSE | 0.7236▼ | -0.0013 (-0.18%) | 0.7527 | 0.7022 | 6,119,019 |