Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| JTAI | 0.698▲ | +0.0029 (+0.42%) | 0.75 | 0.68 | 492,458 |
| ONCT | 8.555▲ | +0.035 (+0.41%) | 8.9823 | 8.555 | 737 |
| MLGO | 2.45▲ | +0.01 (+0.41%) | 2.47 | 2.34 | 99,351 |
| SMCI | 822.64▲ | +3.35 (+0.41%) | 843.7688 | 800.38 | 3,719,419 |
| WKC | 24.60▲ | +0.10 (+0.41%) | 24.69 | 24.42 | 264,209 |
| TSN | 59.13▲ | +0.24 (+0.41%) | 59.77 | 58.55 | 2,857,560 |
| NDIA | 28.99▲ | +0.1152 (+0.40%) | 29.05 | 28.985 | 1,270 |
| PMD | 2.54▲ | +0.01 (+0.40%) | 2.54 | 2.54 | 2,289 |
| XTNT | 0.8196▲ | +0.0032 (+0.39%) | 0.88 | 0.7999 | 170,337 |
| BRY | 7.70▲ | +0.03 (+0.39%) | 7.82 | 7.58 | 1,126,114 |
| NTWK | 2.59▲ | +0.01 (+0.39%) | 2.6403 | 2.49 | 15,787 |
| LAZ | 38.98▲ | +0.15 (+0.39%) | 39.425 | 38.12 | 500,301 |
| WBD | 7.80▲ | +0.03 (+0.39%) | 7.93 | 7.61 | 30,381,238 |
| BON | 2.63▲ | +0.01 (+0.38%) | 2.76 | 2.40 | 10,427 |
| RUSHA | 45.19▲ | +0.17 (+0.38%) | 45.24 | 44.41 | 206,745 |
| MA | 454.77▲ | +1.71 (+0.38%) | 455.11 | 449.915 | 2,332,440 |
| FNWB | 10.65▲ | +0.04 (+0.38%) | 10.78 | 10.5114 | 9,440 |
| MCD | 268.49▲ | +0.99 (+0.37%) | 268.92 | 266.0725 | 3,258,604 |
| CCCS | 10.90▲ | +0.04 (+0.37%) | 10.94 | 10.79 | 2,202,023 |
| MAGQ | 23.6451▲ | +0.0867 (+0.37%) | 23.6451 | 23.6451 | 351 |
| WBIG | 24.2079▲ | +0.0879 (+0.36%) | 24.2079 | 24.1014 | 179 |
| AAP | 74.78▲ | +0.27 (+0.36%) | 75.32 | 73.30 | 584,357 |
| OSK | 116.90▲ | +0.42 (+0.36%) | 117.585 | 115.73 | 329,045 |
| ASML | 911.47▲ | +3.25 (+0.36%) | 916.73 | 903.32 | 555,700 |
| NRXP | 2.82▲ | +0.01 (+0.36%) | 2.99 | 2.674 | 399,808 |
| RICK | 50.94▲ | +0.18 (+0.35%) | 50.97 | 50.0493 | 38,380 |
| COWS | 28.48▲ | +0.10 (+0.35%) | 28.4899 | 28.285 | 3,048 |
| CSAN | 11.50▲ | +0.04 (+0.35%) | 11.545 | 11.34 | 249,534 |
| ALRS | 20.25▲ | +0.07 (+0.35%) | 20.33 | 19.92 | 86,164 |
| BREZ | 11.54▲ | +0.0398 (+0.35%) | 11.60 | 11.51 | 11,404 |
| MEXX | 31.196▲ | +0.107 (+0.34%) | 31.205 | 31.00 | 5,600 |
| BRKL | 8.79▲ | +0.03 (+0.34%) | 8.79 | 8.63 | 591,732 |
| AXR | 20.61▲ | +0.07 (+0.34%) | 20.90 | 20.26 | 2,963 |
| HLT | 200.39▲ | +0.68 (+0.34%) | 200.64 | 198.49 | 971,583 |
| MDV | 14.87▲ | +0.05 (+0.34%) | 14.94 | 14.60 | 41,513 |
| FTNT | 59.63▲ | +0.20 (+0.34%) | 59.80 | 57.84 | 10,886,401 |
| ULCC | 6.02▲ | +0.02 (+0.33%) | 6.09 | 5.795 | 1,696,218 |
| WILC | 9.21▲ | +0.03 (+0.33%) | 9.21 | 9.21 | 213 |
| BTCT | 2.3376▲ | +0.0076 (+0.33%) | 2.4256 | 2.27 | 5,680 |
| EFU | 7.629▲ | +0.0247 (+0.32%) | 7.67 | 7.629 | 1,502 |
| SBB | 16.0432▲ | +0.0519 (+0.32%) | 16.1199 | 16.0432 | 716 |
| HYFM | 0.933▲ | +0.003 (+0.32%) | 0.95 | 0.915 | 113,779 |
| MYY | 20.2888▲ | +0.0652 (+0.32%) | 20.37 | 20.2888 | 16,053 |
| INDL | 62.28▲ | +0.20 (+0.32%) | 62.599 | 62.20 | 15,600 |
| GTX | 9.38▲ | +0.03 (+0.32%) | 9.40 | 9.17 | 760,346 |
| GWW | 948.92▲ | +3.03 (+0.32%) | 953.70 | 942.90 | 235,355 |
| FBNC | 31.83▲ | +0.10 (+0.32%) | 31.85 | 31.41 | 108,619 |
| CASS | 44.59▲ | +0.14 (+0.31%) | 44.63 | 44.09 | 24,047 |
| USL | 39.135▲ | +0.1227 (+0.31%) | 39.135 | 38.6228 | 5,259 |
| AZUL | 6.44▲ | +0.02 (+0.31%) | 6.465 | 6.29 | 719,285 |
| MGY | 25.88▲ | +0.08 (+0.31%) | 25.94 | 23.3431 | 4,258,198 |
| LECO | 229.46▲ | +0.70 (+0.31%) | 229.55 | 226.79 | 180,530 |
| TBX | 30.02▲ | +0.09 (+0.30%) | 30.03 | 29.99 | 16,225 |
| GEN | 20.02▲ | +0.06 (+0.30%) | 20.05 | 19.66 | 3,537,885 |
| GPAK | 0.2005▲ | +0.0006 (+0.30%) | 0.205 | 0.1911 | 31,164 |
| GLSI | 13.67▲ | +0.04 (+0.29%) | 14.23 | 13.23 | 39,863 |
| MSFT | 410.54▲ | +1.20 (+0.29%) | 412.23 | 406.71 | 11,785,000 |
| EPI | 44.55▲ | +0.13 (+0.29%) | 44.66 | 44.45 | 1,439,714 |
| TTE | 72.15▲ | +0.21 (+0.29%) | 72.35 | 71.76 | 1,027,898 |
| CFSB | 6.89▲ | +0.02 (+0.29%) | 7.30 | 6.70 | 12,829 |
| JOUT | 37.95▲ | +0.11 (+0.29%) | 38.30 | 37.21 | 99,919 |
| BRID | 10.4101▲ | +0.0301 (+0.29%) | 10.47 | 10.40 | 1,094 |
| AVNW | 31.26▲ | +0.09 (+0.29%) | 31.72 | 31.08 | 69,870 |
| PCH | 42.47▲ | +0.12 (+0.28%) | 42.56 | 42.05 | 406,744 |
| STRT | 21.60▲ | +0.06 (+0.28%) | 22.5499 | 21.50 | 4,509 |
| DVAL | 13.134▲ | +0.036 (+0.27%) | 13.134 | 13.06 | 3,400 |
| SUPL | 38.7499▲ | +0.1061 (+0.27%) | 38.7499 | 38.7499 | 14 |
| CRAK | 36.81▲ | +0.10 (+0.27%) | 36.9571 | 36.63 | 5,454 |
| CYBN | 0.37▲ | +0.001 (+0.27%) | 0.373 | 0.362 | 1,488,195 |
| SNOA | 0.1505▲ | +0.0004 (+0.27%) | 0.1555 | 0.1501 | 62,601 |
| BOWL | 11.30▲ | +0.03 (+0.27%) | 11.64 | 11.02 | 1,832,157 |
| ALSN | 75.82▲ | +0.20 (+0.26%) | 76.23 | 75.2382 | 704,611 |
| LOW | 232.07▲ | +0.61 (+0.26%) | 233.005 | 229.00 | 1,674,511 |
| GIB | 103.37▲ | +0.27 (+0.26%) | 103.51 | 102.39 | 211,339 |
| RLMD | 3.83▲ | +0.01 (+0.26%) | 3.95 | 3.7506 | 52,708 |
| SSSS | 3.84▲ | +0.01 (+0.26%) | 3.85 | 3.82 | 33,897 |
| JNPR | 34.59▲ | +0.09 (+0.26%) | 34.67 | 34.47 | 1,613,740 |
| NVDS | 61.81▲ | +0.16 (+0.26%) | 62.65 | 61.15 | 495,500 |
| CLST | 11.73▲ | +0.03 (+0.26%) | 11.73 | 11.70 | 9,713 |
| VLO | 157.07▲ | +0.40 (+0.26%) | 158.925 | 155.20 | 2,776,449 |
| FILL | 27.06▲ | +0.0689 (+0.26%) | 27.089 | 26.90 | 9,852 |
| ROMA | 0.7519▲ | +0.0019 (+0.25%) | 0.763 | 0.7229 | 64,909 |
| PSQH | 3.99▲ | +0.01 (+0.25%) | 4.01 | 3.8707 | 38,354 |
| FCCO | 16.10▲ | +0.04 (+0.25%) | 16.16 | 15.93 | 17,107 |
| SABS | 4.10▲ | +0.01 (+0.24%) | 4.3479 | 4.10 | 8,954 |
| TCTM | 2.065▲ | +0.005 (+0.24%) | 2.145 | 1.92 | 11,619 |
| DLTH | 4.19▲ | +0.01 (+0.24%) | 4.22 | 4.14 | 34,432 |
| BAFN | 12.68▲ | +0.03 (+0.24%) | 12.68 | 12.68 | 512 |
| TALO | 12.80▲ | +0.03 (+0.23%) | 12.87 | 12.39 | 1,675,252 |
| NVDY | 25.73▲ | +0.06 (+0.23%) | 25.81 | 25.4501 | 707,397 |
| BBY | 73.23▲ | +0.17 (+0.23%) | 73.87 | 71.81 | 1,699,674 |
| SIVR | 26.13▲ | +0.06 (+0.23%) | 26.29 | 25.99 | 686,998 |
| HEES | 48.18▲ | +0.11 (+0.23%) | 48.64 | 47.46 | 303,392 |
| MGRC | 110.17▲ | +0.25 (+0.23%) | 110.25 | 108.89 | 53,093 |
| TM | 231.78▲ | +0.52 (+0.22%) | 232.43 | 227.00 | 371,657 |
| RDY | 71.50▲ | +0.16 (+0.22%) | 71.92 | 71.03 | 130,424 |
| EUO | 31.36▲ | +0.07 (+0.22%) | 31.40 | 31.31 | 23,860 |
| KHC | 35.89▲ | +0.08 (+0.22%) | 36.06 | 35.81 | 7,764,788 |
| MXF | 18.34▲ | +0.04 (+0.22%) | 18.44 | 18.25 | 10,100 |
| MTDR | 64.24▲ | +0.14 (+0.22%) | 64.35 | 63.03 | 939,253 |