Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| CWD | 0.76▼ | -0.06 (-7.32%) | 0.781 | 0.76 | 30,281 |
| SHCR | 0.7152▼ | -0.0566 (-7.33%) | 0.8112 | 0.71 | 2,485,857 |
| QSG | 3.175▼ | -0.255 (-7.43%) | 3.18 | 3.11 | 65,537 |
| PRAX | 45.14▼ | -3.64 (-7.46%) | 47.67 | 44.51 | 361,129 |
| EDUC | 2.04▼ | -0.17 (-7.69%) | 2.28 | 2.04 | 6,406 |
| BPTH | 2.51▼ | -0.21 (-7.72%) | 2.51 | 2.51 | 0 |
| BITF | 1.595▼ | -0.135 (-7.80%) | 1.655 | 1.54 | 18,620,438 |
| CTNT | 1.15▼ | -0.10 (-8.00%) | 1.42 | 1.15 | 341,545 |
| MOVE | 0.40▼ | -0.035 (-8.05%) | 0.40 | 0.40 | 39,129 |
| ISUN | 0.1377▼ | -0.0122 (-8.14%) | 0.1462 | 0.1293 | 3,118,831 |
| REVB | 1.89▼ | -0.17 (-8.25%) | 1.96 | 1.82 | 131,926 |
| TAOP | 0.811▼ | -0.074 (-8.36%) | 0.8801 | 0.811 | 399,277 |
| SOPA | 1.86▼ | -0.17 (-8.37%) | 1.90 | 1.84 | 63,266 |
| CZFS | 43.40▼ | -4.00 (-8.44%) | 47.03 | 43.075 | 4,481 |
| HWH | 1.19▼ | -0.11 (-8.46%) | 1.22 | 1.185 | 81,117 |
| WETH | 1.18▼ | -0.11 (-8.53%) | 1.26 | 1.18 | 187,307 |
| FF | 5.03▼ | -0.47 (-8.55%) | 5.43 | 5.03 | 862,435 |
| AUID | 7.77▼ | -0.73 (-8.59%) | 7.85 | 7.77 | 12,632 |
| MNMD | 8.46▼ | -0.80 (-8.64%) | 9.225 | 8.45 | 1,229,628 |
| CTSO | 0.83▼ | -0.0796 (-8.75%) | 0.88 | 0.83 | 148,800 |
| RVPH | 1.705▼ | -0.165 (-8.82%) | 1.96 | 1.685 | 514,288 |
| KTRA | 0.136▼ | -0.0133 (-8.91%) | 0.148 | 0.131 | 2,608,445 |
| MKSI | 118.66▼ | -11.84 (-9.07%) | 124.18 | 118.50 | 2,667,151 |
| YTEN | 5.49▼ | -0.55 (-9.11%) | 5.95 | 5.36 | 73,035 |
| MPLN | 0.6403▼ | -0.0659 (-9.33%) | 0.7472 | 0.6347 | 1,279,848 |
| CGON | 25.825▼ | -2.675 (-9.39%) | 29.145 | 25.795 | 940,537 |
| PAVM | 1.92▼ | -0.20 (-9.43%) | 2.17 | 1.88 | 46,569 |
| TLF | 4.475▼ | -0.475 (-9.60%) | 4.63 | 4.475 | 24,233 |
| VINO | 5.04▼ | -0.54 (-9.68%) | 5.63 | 5.02 | 24,892 |
| KA | 0.503▼ | -0.0551 (-9.87%) | 0.564 | 0.503 | 146,539 |
| TOI | 0.8375▼ | -0.0925 (-9.95%) | 0.8965 | 0.83 | 210,152 |
| NA | 0.5488▼ | -0.0611 (-10.02%) | 0.5702 | 0.5488 | 173,292 |
| AIXI | 1.065▼ | -0.12 (-10.13%) | 1.125 | 1.065 | 178,579 |
| TSE | 2.95▼ | -0.34 (-10.33%) | 3.205 | 2.94 | 372,284 |
| BANC | 13.52▼ | -1.56 (-10.34%) | 15.00 | 13.51 | 8,554,599 |
| AMBI | 3.55▼ | -0.425 (-10.69%) | 3.89 | 3.55 | 14,992 |
| PRCH | 2.775▼ | -0.335 (-10.77%) | 3.165 | 2.775 | 1,347,806 |
| OSS | 2.375▼ | -0.29 (-10.88%) | 2.69 | 2.375 | 142,034 |
| RPHM | 1.61▼ | -0.20 (-11.05%) | 1.71 | 1.56 | 6,371,874 |
| ESOA | 6.05▼ | -0.76 (-11.16%) | 6.295 | 5.775 | 697,381 |
| HBB | 18.155▼ | -2.295 (-11.22%) | 19.97 | 18.075 | 114,487 |
| LGVN | 1.29▼ | -0.165 (-11.34%) | 1.35 | 1.265 | 487,264 |
| NAAS | 0.7118▼ | -0.0933 (-11.59%) | 0.791 | 0.7005 | 1,418,511 |
| AZTR | 0.1908▼ | -0.0252 (-11.67%) | 0.203 | 0.1882 | 1,650,191 |
| ISSC | 5.52▼ | -0.73 (-11.68%) | 6.35 | 5.435 | 71,652 |
| BTCY | 1.08▼ | -0.145 (-11.84%) | 1.21 | 1.08 | 91,356 |
| HOWL | 4.45▼ | -0.60 (-11.88%) | 5.12 | 4.405 | 352,204 |
| TLS | 2.99▼ | -0.43 (-12.57%) | 3.39 | 2.965 | 608,016 |
| CCG | 1.74▼ | -0.26 (-13.00%) | 2.34 | 1.74 | 2,197,515 |
| AEMD | 1.025▼ | -0.155 (-13.14%) | 1.085 | 1.015 | 2,602,297 |
| LUXH | 0.5408▼ | -0.0827 (-13.26%) | 0.6892 | 0.511 | 4,276,472 |
| PEGY | 0.0523▼ | -0.0083 (-13.70%) | 0.0569 | 0.0519 | 22,074,633 |
| HCTI | 0.87▼ | -0.14 (-13.86%) | 0.97 | 0.8689 | 134,277 |
| CIX | 21.315▼ | -3.635 (-14.57%) | 22.80 | 20.81 | 115,090 |
| ANEB | 2.57▼ | -0.44 (-14.62%) | 2.83 | 2.57 | 21,389 |
| ICCT | 1.115▼ | -0.195 (-14.89%) | 1.32 | 1.115 | 91,920 |
| FTRE | 28.11▼ | -4.92 (-14.90%) | 29.065 | 26.86 | 7,621,073 |
| APLM | 0.3153▼ | -0.0566 (-15.22%) | 0.371 | 0.3153 | 342,658 |
| IDAI | 0.6755▼ | -0.1245 (-15.56%) | 0.741 | 0.6755 | 70,542 |
| IVP | 3.23▼ | -0.63 (-16.32%) | 3.47 | 3.17 | 332,356 |
| ATXG | 0.84▼ | -0.175 (-17.24%) | 0.88 | 0.84 | 8,870 |
| NL | 6.51▼ | -1.37 (-17.39%) | 7.77 | 6.505 | 201,792 |
| SMFL | 2.72▼ | -0.63 (-18.81%) | 3.27 | 2.72 | 300,293 |
| RGF | 0.3573▼ | -0.0859 (-19.38%) | 0.445 | 0.356 | 1,377,672 |
| HSCS | 0.0697▼ | -0.0183 (-20.80%) | 0.0735 | 0.0685 | 3,840,308 |
| TBIO | 4.05▼ | -1.07 (-20.90%) | 4.50 | 4.02 | 76,049 |
| APDN | 2.72▼ | -0.73 (-21.16%) | 2.85 | 2.57 | 151,803 |
| AEHL | 1.49▼ | -0.42 (-21.99%) | 1.71 | 1.43 | 242,789 |
| SRG | 6.79▼ | -2.53 (-27.15%) | 6.84 | 5.705 | 5,506,732 |
| AKTS | 0.4101▼ | -0.158 (-27.81%) | 0.545 | 0.4101 | 2,909,886 |
| AMPX | 1.42▼ | -0.55 (-27.92%) | 1.42 | 1.28 | 4,959,319 |
| EFSH | 1.55▼ | -0.73 (-32.02%) | 2.41 | 1.55 | 785,286 |
| BNED | 0.1735▼ | -0.1173 (-40.34%) | 0.181 | 0.1601 | 11,601,000 |
| RNAZ | 0.6124▼ | -0.7976 (-56.57%) | 1.13 | 0.597 | 6,800,948 |