Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| SGLY | 4.535▼ | -0.165 (-3.51%) | 4.535 | 4.535 | 0 |
| IPSC | 3.02▼ | -0.11 (-3.51%) | 3.24 | 2.97 | 59,770 |
| KPOP | 15.30▼ | -0.559 (-3.52%) | 15.30 | 15.30 | 7 |
| ZEUS | 52.085▼ | -1.945 (-3.60%) | 54.02 | 51.92 | 81,053 |
| BODI | 9.09▼ | -0.34 (-3.61%) | 9.60 | 8.98 | 37,299 |
| ALNT | 28.525▼ | -1.075 (-3.63%) | 29.635 | 28.375 | 117,761 |
| IMTE | 2.12▼ | -0.08 (-3.64%) | 2.12 | 2.12 | 2,999 |
| HLTH | 0.1242▼ | -0.0047 (-3.65%) | 0.1338 | 0.1242 | 840,519 |
| GOCO | 8.68▼ | -0.33 (-3.66%) | 9.17 | 8.68 | 59,059 |
| ADIL | 1.445▼ | -0.055 (-3.67%) | 1.47 | 1.445 | 250,980 |
| HBIO | 3.40▼ | -0.13 (-3.68%) | 3.53 | 3.35 | 60,074 |
| QLGN | 0.274▼ | -0.0105 (-3.69%) | 0.274 | 0.274 | 0 |
| ENSV | 0.206▼ | -0.0079 (-3.69%) | 0.206 | 0.206 | 61,749 |
| NINE | 1.82▼ | -0.07 (-3.70%) | 1.92 | 1.81 | 776,501 |
| UMAC | 1.04▼ | -0.04 (-3.70%) | 1.04 | 1.04 | 45,542 |
| AWH | 2.86▼ | -0.11 (-3.70%) | 2.86 | 2.86 | 14,593 |
| JMSB | 16.38▼ | -0.63 (-3.70%) | 17.355 | 15.93 | 34,159 |
| AVTE | 19.095▼ | -0.735 (-3.71%) | 19.985 | 18.83 | 230,768 |
| SGN | 0.2822▼ | -0.011 (-3.75%) | 0.288 | 0.2675 | 91,566 |
| VSME | 0.369▼ | -0.0144 (-3.76%) | 0.369 | 0.369 | 0 |
| DUOL | 181.05▼ | -7.07 (-3.76%) | 189.26 | 177.25 | 1,745,859 |
| SXTC | 1.02▼ | -0.04 (-3.77%) | 1.02 | 1.02 | 0 |
| TKLF | 0.214▼ | -0.0084 (-3.78%) | 0.2257 | 0.2041 | 550,963 |
| CCJ | 48.98▼ | -1.93 (-3.79%) | 50.74 | 48.94 | 3,638,856 |
| SVT | 12.05▼ | -0.475 (-3.79%) | 12.05 | 12.05 | 76 |
| BLCN | 25.20▼ | -1.00 (-3.82%) | 25.25 | 25.19 | 14,711 |
| ACRV | 8.435▼ | -0.335 (-3.82%) | 9.14 | 8.33 | 49,801 |
| VCNX | 5.53▼ | -0.22 (-3.83%) | 5.53 | 5.53 | 11,274 |
| SGMT | 4.27▼ | -0.17 (-3.83%) | 4.58 | 4.24 | 336,019 |
| GLSI | 13.22▼ | -0.53 (-3.85%) | 13.995 | 13.01 | 16,550 |
| LEE | 11.71▼ | -0.47 (-3.86%) | 12.05 | 11.70 | 8,651 |
| GETR | 0.208▼ | -0.0084 (-3.88%) | 0.2093 | 0.206 | 644,964 |
| PLSE | 7.16▼ | -0.29 (-3.89%) | 7.55 | 7.11 | 271,569 |
| ITRG | 0.754▼ | -0.0306 (-3.90%) | 0.754 | 0.754 | 21,620 |
| ZJYL | 3.325▼ | -0.135 (-3.90%) | 3.51 | 3.305 | 242,476 |
| NXL | 1.23▼ | -0.05 (-3.91%) | 1.23 | 1.23 | 36,975 |
| VGAS | 4.41▼ | -0.18 (-3.92%) | 4.54 | 4.41 | 812 |
| KORE | 0.741▼ | -0.0305 (-3.95%) | 0.781 | 0.741 | 24,016 |
| VSTE | 2.91▼ | -0.12 (-3.96%) | 3.50 | 2.91 | 27,659 |
| PLAG | 0.1871▼ | -0.0078 (-4.00%) | 0.1921 | 0.1871 | 28,943 |
| MAMO | 4.06▼ | -0.17 (-4.02%) | 4.06 | 4.06 | 37,686 |
| FBRX | 0.715▼ | -0.03 (-4.03%) | 0.715 | 0.715 | 17,026 |
| BDRY | 13.185▼ | -0.555 (-4.04%) | 13.27 | 13.105 | 129,639 |
| VVX | 47.135▼ | -1.985 (-4.04%) | 49.015 | 46.99 | 109,326 |
| ARGX | 359.49▼ | -15.14 (-4.04%) | 376.78 | 358.475 | 343,985 |
| SCNI | 0.451▼ | -0.019 (-4.04%) | 0.451 | 0.451 | 10,286 |
| KELYA | 22.27▼ | -0.94 (-4.05%) | 23.315 | 22.00 | 440,585 |
| NFGC | 3.425▼ | -0.145 (-4.06%) | 3.52 | 3.395 | 501,064 |
| FET | 18.305▼ | -0.775 (-4.06%) | 19.08 | 18.305 | 29,376 |
| GEOS | 10.015▼ | -0.425 (-4.07%) | 10.43 | 9.91 | 219,105 |
| UBCP | 12.11▼ | -0.515 (-4.08%) | 12.51 | 12.11 | 4,472 |
| TBLA | 4.22▼ | -0.18 (-4.09%) | 4.47 | 4.195 | 1,010,020 |
| LTBR | 2.33▼ | -0.10 (-4.12%) | 2.33 | 2.33 | 58,826 |
| INFU | 6.98▼ | -0.30 (-4.12%) | 7.385 | 6.98 | 58,277 |
| SOBR | 0.222▼ | -0.0096 (-4.15%) | 0.222 | 0.222 | 12,283 |
| ESGL | 0.575▼ | -0.025 (-4.17%) | 0.615 | 0.575 | 84,433 |
| TSLZ | 34.16▼ | -1.49 (-4.18%) | 35.01 | 32.965 | 1,302,135 |
| CCTG | 2.52▼ | -0.11 (-4.18%) | 2.52 | 2.52 | 14,166 |
| BYFC | 4.57▼ | -0.20 (-4.19%) | 4.74 | 4.57 | 15,173 |
| TIVC | 0.4839▼ | -0.0212 (-4.20%) | 0.4893 | 0.4701 | 633,912 |
| SSBI | 9.10▼ | -0.40 (-4.21%) | 9.10 | 9.10 | 9,115 |
| TSDD | 21.60▼ | -0.95 (-4.21%) | 21.775 | 21.60 | 277,617 |
| LGL | 5.20▼ | -0.23 (-4.24%) | 5.20 | 5.20 | 1,835 |
| NXTC | 1.58▼ | -0.07 (-4.24%) | 1.64 | 1.58 | 56,066 |
| XTIA | 1.57▼ | -0.07 (-4.27%) | 1.61 | 1.55 | 279,001 |
| CURI | 1.12▼ | -0.05 (-4.27%) | 1.19 | 1.12 | 81,744 |
| DLHC | 10.97▼ | -0.49 (-4.28%) | 11.635 | 10.93 | 70,078 |
| DWSN | 1.34▼ | -0.06 (-4.29%) | 1.34 | 1.34 | 931 |
| ALGS | 0.699▼ | -0.0313 (-4.29%) | 0.7325 | 0.678 | 248,100 |
| EDBL | 3.78▼ | -0.17 (-4.30%) | 3.82 | 3.78 | 61,686 |
| BON | 2.66▼ | -0.12 (-4.32%) | 2.66 | 2.66 | 7,819 |
| XPO | 109.465▼ | -4.955 (-4.33%) | 115.92 | 109.38 | 1,521,979 |
| LODE | 0.2474▼ | -0.0112 (-4.33%) | 0.254 | 0.2474 | 1,176,760 |
| CDRE | 29.95▼ | -1.36 (-4.34%) | 31.42 | 29.795 | 385,812 |
| FARM | 3.07▼ | -0.14 (-4.36%) | 3.15 | 3.025 | 64,874 |
| SST | 1.53▼ | -0.07 (-4.38%) | 1.60 | 1.525 | 164,518 |
| OABI | 4.475▼ | -0.205 (-4.38%) | 4.715 | 4.465 | 599,428 |
| AUUD | 1.625▼ | -0.075 (-4.41%) | 1.625 | 1.625 | 40,124 |
| TWI | 8.975▼ | -0.415 (-4.42%) | 9.405 | 8.91 | 776,717 |
| IRWD | 6.69▼ | -0.31 (-4.43%) | 7.01 | 6.68 | 2,728,494 |
| PKE | 14.125▼ | -0.655 (-4.43%) | 14.66 | 14.12 | 28,436 |
| BRLT | 2.57▼ | -0.12 (-4.46%) | 2.70 | 2.52 | 82,399 |
| GSAT | 1.175▼ | -0.055 (-4.47%) | 1.235 | 1.16 | 3,650,294 |
| KRUS | 106.89▼ | -5.01 (-4.48%) | 121.175 | 106.43 | 176,380 |
| MYRG | 153.45▼ | -7.25 (-4.51%) | 159.88 | 153.15 | 98,449 |
| DBVT | 0.55▼ | -0.026 (-4.51%) | 0.578 | 0.43 | 135,600 |
| ALVR | 0.75▼ | -0.0355 (-4.52%) | 0.8051 | 0.69 | 2,271,158 |
| AMPG | 2.205▼ | -0.105 (-4.55%) | 2.205 | 2.205 | 0 |
| CTMX | 1.89▼ | -0.09 (-4.55%) | 2.005 | 1.88 | 5,913,529 |
| VTNR | 1.15▼ | -0.055 (-4.56%) | 1.275 | 1.145 | 2,130,631 |
| KEP | 7.195▼ | -0.345 (-4.58%) | 7.235 | 7.15 | 129,863 |
| CRNC | 5.105▼ | -0.245 (-4.58%) | 5.385 | 5.015 | 2,904,076 |
| LUMN | 1.25▼ | -0.06 (-4.58%) | 1.315 | 1.25 | 11,294,267 |
| SQNS | 0.476▼ | -0.0229 (-4.59%) | 0.476 | 0.476 | 11,706 |
| MASI | 116.15▼ | -5.61 (-4.61%) | 122.95 | 116.05 | 746,735 |
| IHRT | 1.24▼ | -0.06 (-4.62%) | 1.325 | 1.18 | 2,251,613 |
| KITT | 0.14▼ | -0.0068 (-4.63%) | 0.182 | 0.1324 | 30,835,518 |
| XLO | 1.125▼ | -0.055 (-4.66%) | 1.125 | 1.08 | 273,372 |
| BWMN | 30.32▼ | -1.49 (-4.68%) | 32.13 | 30.24 | 67,595 |
| CHNR | 0.9001▼ | -0.0449 (-4.75%) | 0.9001 | 0.9001 | 64,410 |