Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| BZQ | 11.925▼ | -0.0906 (-0.75%) | 12.00 | 11.925 | 3,055 |
| CCOI | 59.14▼ | -0.45 (-0.76%) | 60.315 | 59.02 | 621,196 |
| BAX | 35.42▼ | -0.27 (-0.76%) | 36.07 | 35.395 | 4,381,906 |
| TXT | 87.87▼ | -0.68 (-0.77%) | 88.98 | 87.70 | 792,194 |
| UK | 1.935▼ | -0.015 (-0.77%) | 2.02 | 1.935 | 21,647 |
| NSP | 104.34▼ | -0.81 (-0.77%) | 106.66 | 104.33 | 195,945 |
| SYY | 75.58▼ | -0.59 (-0.77%) | 76.82 | 75.53 | 2,238,428 |
| HFRO | 6.38▼ | -0.05 (-0.78%) | 6.47 | 6.36 | 175,340 |
| KOP | 43.31▼ | -0.34 (-0.78%) | 43.925 | 43.115 | 156,268 |
| FAAR | 28.02▼ | -0.22 (-0.78%) | 28.18 | 28.01 | 5,926 |
| BAFN | 12.71▼ | -0.10 (-0.78%) | 12.71 | 12.71 | 1,950 |
| NBR | 74.015▼ | -0.585 (-0.78%) | 76.32 | 73.75 | 112,670 |
| WBS | 45.52▼ | -0.36 (-0.78%) | 46.26 | 45.465 | 800,954 |
| TBT | 35.885▼ | -0.285 (-0.79%) | 36.05 | 35.88 | 108,410 |
| VNT | 40.28▼ | -0.32 (-0.79%) | 40.85 | 40.15 | 528,953 |
| FARO | 18.80▼ | -0.15 (-0.79%) | 19.31 | 18.71 | 85,903 |
| NKGN | 1.25▼ | -0.01 (-0.79%) | 1.25 | 1.25 | 11,669 |
| ICLK | 1.23▼ | -0.0099 (-0.80%) | 1.23 | 1.22 | 16,783 |
| CLSD | 1.24▼ | -0.01 (-0.80%) | 1.24 | 1.24 | 30,403 |
| SOLV | 63.23▼ | -0.51 (-0.80%) | 64.425 | 63.12 | 1,469,689 |
| DALN | 3.68▼ | -0.03 (-0.81%) | 3.72 | 3.68 | 13,404 |
| YMAB | 12.18▼ | -0.10 (-0.81%) | 12.52 | 11.89 | 536,965 |
| EVGN | 0.681▼ | -0.0056 (-0.82%) | 0.681 | 0.681 | 19,918 |
| VIRI | 0.352▼ | -0.0029 (-0.82%) | 0.3642 | 0.352 | 83,607 |
| TNC | 105.37▼ | -0.87 (-0.82%) | 107.475 | 104.81 | 115,629 |
| MORN | 295.935▼ | -2.445 (-0.82%) | 300.12 | 295.59 | 31,834 |
| ALVO | 13.26▼ | -0.11 (-0.82%) | 13.41 | 13.24 | 75,005 |
| FOR | 33.73▼ | -0.28 (-0.82%) | 34.355 | 33.72 | 108,544 |
| IHI | 55.37▼ | -0.46 (-0.82%) | 55.945 | 55.335 | 791,035 |
| PWSC | 17.96▼ | -0.15 (-0.83%) | 18.47 | 17.96 | 1,141,235 |
| VRNS | 44.14▼ | -0.37 (-0.83%) | 44.50 | 43.80 | 793,271 |
| EZJ | 39.06▼ | -0.3284 (-0.83%) | 39.06 | 39.03 | 1,276 |
| LAES | 1.18▼ | -0.01 (-0.84%) | 1.22 | 1.16 | 153,387 |
| DINO | 56.19▼ | -0.48 (-0.85%) | 56.95 | 56.19 | 1,555,886 |
| RLMD | 3.50▼ | -0.03 (-0.85%) | 3.69 | 3.50 | 58,248 |
| ASLN | 0.4075▼ | -0.0035 (-0.85%) | 0.4075 | 0.40 | 118,088 |
| NAPA | 8.11▼ | -0.07 (-0.86%) | 8.295 | 8.095 | 893,084 |
| BCAL | 13.85▼ | -0.12 (-0.86%) | 14.065 | 13.85 | 48,261 |
| OWL | 18.39▼ | -0.16 (-0.86%) | 18.78 | 18.355 | 4,388,076 |
| SNPX | 4.53▼ | -0.04 (-0.88%) | 4.62 | 4.41 | 36,641 |
| MUX | 10.19▼ | -0.09 (-0.88%) | 10.435 | 10.165 | 625,972 |
| ASTE | 34.515▼ | -0.305 (-0.88%) | 35.52 | 34.33 | 164,898 |
| GDYN | 10.14▼ | -0.09 (-0.88%) | 10.35 | 10.055 | 173,544 |
| TRV | 216.57▼ | -1.93 (-0.88%) | 219.40 | 216.57 | 732,062 |
| DKS | 194.355▼ | -1.735 (-0.88%) | 200.17 | 193.96 | 681,879 |
| GHM | 28.565▼ | -0.255 (-0.88%) | 29.095 | 28.11 | 48,294 |
| LPL | 3.915▼ | -0.035 (-0.89%) | 3.97 | 3.91 | 246,362 |
| ALG | 196.66▼ | -1.77 (-0.89%) | 200.23 | 196.66 | 56,235 |
| ROMA | 0.721▼ | -0.0065 (-0.89%) | 0.721 | 0.721 | 0 |
| SVMH | 0.122▼ | -0.0011 (-0.89%) | 0.122 | 0.122 | 0 |
| AMD | 150.56▼ | -1.36 (-0.90%) | 153.21 | 150.41 | 26,961,585 |
| ADAG | 2.21▼ | -0.02 (-0.90%) | 2.21 | 2.21 | 0 |
| WNC | 23.07▼ | -0.21 (-0.90%) | 23.45 | 22.93 | 389,618 |
| EGP | 163.00▼ | -1.49 (-0.91%) | 165.69 | 162.19 | 148,635 |
| RHP | 104.98▼ | -0.96 (-0.91%) | 106.545 | 104.31 | 431,172 |
| VTEX | 6.56▼ | -0.06 (-0.91%) | 6.675 | 6.51 | 730,656 |
| YUM | 136.37▼ | -1.25 (-0.91%) | 138.24 | 136.30 | 1,674,656 |
| AGRI | 0.0976▼ | -0.0009 (-0.91%) | 0.0998 | 0.0975 | 626,985 |
| OTLK | 7.51▼ | -0.07 (-0.92%) | 8.115 | 7.51 | 352,382 |
| EXTR | 10.71▼ | -0.10 (-0.93%) | 10.84 | 10.575 | 1,813,327 |
| MURA | 3.745▼ | -0.035 (-0.93%) | 3.83 | 3.71 | 51,805 |
| TOON | 1.07▼ | -0.01 (-0.93%) | 1.12 | 1.07 | 546,604 |
| ALLT | 2.11▼ | -0.02 (-0.94%) | 2.11 | 2.11 | 18,494 |
| GDTC | 2.11▼ | -0.02 (-0.94%) | 2.11 | 1.96 | 12,024 |
| KWR | 183.13▼ | -1.74 (-0.94%) | 185.76 | 182.61 | 51,852 |
| SSD | 174.34▼ | -1.66 (-0.94%) | 178.18 | 174.23 | 171,077 |
| ICL | 4.725▼ | -0.045 (-0.94%) | 4.815 | 4.72 | 517,419 |
| HEES | 49.31▼ | -0.47 (-0.94%) | 50.295 | 49.11 | 227,605 |
| MGOL | 0.2093▼ | -0.002 (-0.95%) | 0.2093 | 0.2059 | 0 |
| RCM | 11.965▼ | -0.115 (-0.95%) | 12.335 | 11.86 | 2,891,330 |
| RVSN | 1.04▼ | -0.01 (-0.95%) | 1.04 | 1.04 | 429,122 |
| BANL | 1.04▼ | -0.01 (-0.95%) | 1.04 | 1.04 | 22,322 |
| SSRM | 5.18▼ | -0.05 (-0.96%) | 5.425 | 5.175 | 3,136,878 |
| QLYS | 148.87▼ | -1.44 (-0.96%) | 151.615 | 148.64 | 383,309 |
| FJP | 52.62▼ | -0.51 (-0.96%) | 52.62 | 52.62 | 9,512 |
| PBPB | 8.725▼ | -0.085 (-0.96%) | 9.01 | 8.69 | 250,718 |
| OCEA | 1.52▼ | -0.015 (-0.98%) | 1.61 | 1.50 | 188,108 |
| CMBM | 3.545▼ | -0.035 (-0.98%) | 3.625 | 3.53 | 108,444 |
| CTGO | 18.705▼ | -0.185 (-0.98%) | 19.12 | 18.33 | 19,722 |
| SRCL | 46.48▼ | -0.46 (-0.98%) | 47.45 | 46.43 | 215,019 |
| MPC | 177.80▼ | -1.76 (-0.98%) | 179.92 | 177.32 | 1,670,101 |
| SLNA | 0.0505▼ | -0.0005 (-0.98%) | 0.0505 | 0.049 | 3,541,450 |
| DENN | 8.07▼ | -0.08 (-0.98%) | 8.295 | 8.045 | 474,855 |
| UGI | 24.665▼ | -0.245 (-0.98%) | 25.07 | 24.57 | 1,428,358 |
| JAKK | 18.07▼ | -0.18 (-0.99%) | 18.455 | 18.07 | 64,481 |
| AWI | 116.44▼ | -1.16 (-0.99%) | 118.24 | 116.405 | 178,519 |
| ASND | 132.14▼ | -1.32 (-0.99%) | 134.24 | 131.37 | 318,382 |
| BGXX | 0.2098▼ | -0.0021 (-0.99%) | 0.2131 | 0.2048 | 302,815 |
| CPRI | 35.76▼ | -0.36 (-1.00%) | 36.89 | 35.60 | 1,533,726 |
| CLPR | 3.97▼ | -0.04 (-1.00%) | 4.07 | 3.97 | 62,025 |
| FCFS | 118.02▼ | -1.19 (-1.00%) | 120.205 | 118.02 | 150,505 |
| GPRE | 19.78▼ | -0.20 (-1.00%) | 20.38 | 19.68 | 1,043,232 |
| GBIO | 2.96▼ | -0.03 (-1.00%) | 3.12 | 2.92 | 108,467 |
| AERT | 1.96▼ | -0.02 (-1.01%) | 1.96 | 1.96 | 0 |
| GWW | 948.98▼ | -9.70 (-1.01%) | 959.19 | 946.23 | 114,065 |
| TAK | 13.115▼ | -0.135 (-1.02%) | 13.205 | 13.10 | 1,818,870 |
| ALUR | 1.94▼ | -0.02 (-1.02%) | 2.04 | 1.94 | 18,333 |
| CDNS | 284.53▼ | -2.95 (-1.03%) | 288.955 | 283.97 | 1,056,732 |
| WRN | 1.445▼ | -0.015 (-1.03%) | 1.46 | 1.43 | 111,396 |
| RSSS | 2.88▼ | -0.03 (-1.03%) | 2.88 | 2.88 | 4,933 |