Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| AL | 48.92▼ | -0.18 (-0.37%) | 49.28 | 48.795 | 548,312 |
| MTRX | 10.87▼ | -0.04 (-0.37%) | 11.01 | 10.67 | 338,253 |
| MTR | 8.14▼ | -0.03 (-0.37%) | 8.25 | 8.14 | 6,767 |
| SLE | 1.35▼ | -0.005 (-0.37%) | 1.50 | 1.29 | 93,445 |
| ABAT | 1.345▼ | -0.005 (-0.37%) | 1.365 | 1.32 | 655,847 |
| PPI | 15.56▼ | -0.058 (-0.37%) | 15.56 | 15.56 | 2,427 |
| IIIV | 19.975▼ | -0.075 (-0.37%) | 20.27 | 19.565 | 313,684 |
| EXEL | 21.29▼ | -0.08 (-0.37%) | 21.59 | 21.14 | 1,593,376 |
| EWJ | 67.695▼ | -0.255 (-0.38%) | 67.885 | 67.58 | 4,518,960 |
| PSX | 145.05▼ | -0.55 (-0.38%) | 146.59 | 144.76 | 1,733,897 |
| IMO | 69.585▼ | -0.265 (-0.38%) | 70.15 | 69.23 | 259,206 |
| GLPG | 28.44▼ | -0.11 (-0.39%) | 28.82 | 28.42 | 72,397 |
| ARCH | 160.275▼ | -0.625 (-0.39%) | 163.00 | 159.82 | 197,697 |
| FDMT | 25.60▼ | -0.10 (-0.39%) | 27.31 | 25.27 | 584,672 |
| PDI | 19.025▼ | -0.075 (-0.39%) | 19.065 | 19.00 | 1,070,434 |
| ACAD | 15.19▼ | -0.06 (-0.39%) | 15.55 | 15.16 | 1,444,438 |
| FHI | 32.90▼ | -0.13 (-0.39%) | 33.16 | 32.87 | 894,936 |
| PSIL | 1.255▼ | -0.005 (-0.40%) | 1.255 | 1.255 | 20,087 |
| XRTX | 2.51▼ | -0.01 (-0.40%) | 2.51 | 2.47 | 4,793 |
| AMSWA | 10.03▼ | -0.04 (-0.40%) | 10.18 | 9.96 | 113,495 |
| NOV | 18.765▼ | -0.075 (-0.40%) | 18.96 | 18.715 | 1,755,372 |
| SMP | 32.41▼ | -0.13 (-0.40%) | 32.93 | 32.41 | 87,416 |
| CLVT | 6.225▼ | -0.025 (-0.40%) | 6.43 | 6.10 | 4,884,523 |
| NN | 7.46▼ | -0.03 (-0.40%) | 7.665 | 7.385 | 791,776 |
| AMPY | 6.205▼ | -0.025 (-0.40%) | 6.395 | 6.155 | 639,012 |
| NUE | 173.765▼ | -0.705 (-0.40%) | 175.44 | 173.19 | 808,922 |
| VIAV | 7.35▼ | -0.03 (-0.41%) | 7.525 | 7.335 | 1,114,252 |
| AME | 170.095▼ | -0.705 (-0.41%) | 171.53 | 169.83 | 818,820 |
| IR | 90.88▼ | -0.38 (-0.42%) | 91.47 | 89.935 | 3,150,078 |
| WEYS | 28.48▼ | -0.12 (-0.42%) | 29.295 | 28.05 | 16,917 |
| PFL | 8.285▼ | -0.035 (-0.42%) | 8.32 | 8.275 | 30,243 |
| OGS | 63.88▼ | -0.27 (-0.42%) | 64.93 | 63.67 | 251,288 |
| ARCB | 116.905▼ | -0.495 (-0.42%) | 117.97 | 116.40 | 142,635 |
| AMDY | 16.53▼ | -0.07 (-0.42%) | 16.695 | 16.53 | 94,180 |
| EDAP | 7.07▼ | -0.03 (-0.42%) | 7.07 | 7.07 | 7,320 |
| DRV | 39.69▼ | -0.17 (-0.43%) | 39.76 | 39.055 | 133,260 |
| HMN | 35.01▼ | -0.15 (-0.43%) | 35.48 | 34.865 | 293,341 |
| XOP | 150.035▼ | -0.645 (-0.43%) | 151.55 | 149.76 | 3,850,884 |
| GGG | 83.20▼ | -0.36 (-0.43%) | 84.25 | 83.09 | 473,445 |
| TCMD | 13.84▼ | -0.06 (-0.43%) | 14.135 | 13.765 | 189,380 |
| TLSA | 0.62▼ | -0.0027 (-0.43%) | 0.62 | 0.62 | 74,498 |
| JTAI | 0.687▼ | -0.003 (-0.43%) | 0.687 | 0.6861 | 48,638 |
| SOS | 1.145▼ | -0.005 (-0.43%) | 1.16 | 1.145 | 149,461 |
| NMFC | 12.565▼ | -0.055 (-0.44%) | 12.60 | 12.56 | 259,386 |
| PXE | 34.02▼ | -0.149 (-0.44%) | 34.06 | 34.02 | 38,051 |
| INZY | 4.52▼ | -0.02 (-0.44%) | 4.69 | 4.46 | 471,529 |
| ENSG | 117.815▼ | -0.525 (-0.44%) | 119.065 | 117.57 | 200,267 |
| MRAI | 2.23▼ | -0.01 (-0.45%) | 2.24 | 2.18 | 77,255 |
| AMSF | 46.66▼ | -0.21 (-0.45%) | 47.20 | 46.455 | 83,798 |
| EA | 126.57▼ | -0.57 (-0.45%) | 128.11 | 126.45 | 1,943,044 |
| EUO | 31.08▼ | -0.1411 (-0.45%) | 31.12 | 31.08 | 1,952 |
| VVV | 41.81▼ | -0.19 (-0.45%) | 42.73 | 41.62 | 1,303,968 |
| BL | 57.95▼ | -0.27 (-0.46%) | 58.885 | 57.75 | 639,800 |
| NBIX | 136.06▼ | -0.64 (-0.47%) | 138.685 | 135.28 | 667,789 |
| PMX | 7.415▼ | -0.035 (-0.47%) | 7.425 | 7.41 | 69,676 |
| DRH | 8.47▼ | -0.04 (-0.47%) | 8.56 | 8.44 | 1,428,981 |
| CCCS | 10.57▼ | -0.05 (-0.47%) | 10.78 | 10.50 | 2,203,263 |
| CYD | 8.28▼ | -0.04 (-0.48%) | 8.28 | 8.28 | 11,992 |
| DRLL | 30.97▼ | -0.15 (-0.48%) | 30.98 | 30.97 | 46,642 |
| TRML | 14.43▼ | -0.07 (-0.48%) | 15.20 | 14.34 | 270,939 |
| CRWS | 5.085▼ | -0.0249 (-0.49%) | 5.085 | 5.085 | 17,034 |
| SM | 48.92▼ | -0.24 (-0.49%) | 49.61 | 48.46 | 1,697,312 |
| EIDO | 20.38▼ | -0.10 (-0.49%) | 20.52 | 20.375 | 1,437,107 |
| DVN | 49.875▼ | -0.245 (-0.49%) | 50.33 | 49.63 | 6,152,267 |
| INN | 6.03▼ | -0.03 (-0.50%) | 6.10 | 6.005 | 254,758 |
| GUSH | 38.05▼ | -0.19 (-0.50%) | 38.46 | 37.90 | 570,156 |
| GB | 5.005▼ | -0.025 (-0.50%) | 5.005 | 5.005 | 94,465 |
| ACEL | 9.96▼ | -0.05 (-0.50%) | 10.075 | 9.89 | 344,273 |
| VNCE | 1.98▼ | -0.01 (-0.50%) | 1.98 | 1.91 | 20,677 |
| PRQR | 1.97▼ | -0.01 (-0.51%) | 2.00 | 1.945 | 64,293 |
| SRTY | 27.50▼ | -0.14 (-0.51%) | 27.50 | 26.93 | 707,868 |
| IONM | 0.431▼ | -0.0022 (-0.51%) | 0.431 | 0.431 | 83,283 |
| TAP | 58.75▼ | -0.30 (-0.51%) | 59.36 | 58.72 | 1,861,298 |
| ESLT | 198.03▼ | -1.02 (-0.51%) | 199.615 | 197.67 | 10,184 |
| USA | 6.785▼ | -0.035 (-0.51%) | 6.82 | 6.78 | 433,011 |
| ASST | 0.3682▼ | -0.0019 (-0.51%) | 0.3682 | 0.3682 | 0 |
| ASTL | 7.73▼ | -0.04 (-0.51%) | 7.865 | 7.71 | 201,548 |
| DAIO | 2.895▼ | -0.015 (-0.52%) | 2.895 | 2.89 | 10,952 |
| KROS | 53.99▼ | -0.28 (-0.52%) | 55.085 | 53.21 | 225,429 |
| RSG | 188.26▼ | -0.98 (-0.52%) | 189.78 | 188.04 | 833,803 |
| PTC | 179.06▼ | -0.94 (-0.52%) | 181.395 | 178.06 | 620,064 |
| SYNA | 88.475▼ | -0.465 (-0.52%) | 90.32 | 88.16 | 237,085 |
| AZTA | 51.33▼ | -0.27 (-0.52%) | 52.925 | 51.31 | 480,020 |
| REPX | 26.51▼ | -0.14 (-0.53%) | 26.96 | 26.38 | 126,095 |
| EZGO | 1.89▼ | -0.01 (-0.53%) | 1.89 | 1.89 | 37,396 |
| HIO | 3.76▼ | -0.02 (-0.53%) | 3.78 | 3.76 | 447,035 |
| MNDO | 1.88▼ | -0.01 (-0.53%) | 1.88 | 1.88 | 0 |
| OCUL | 5.63▼ | -0.03 (-0.53%) | 5.92 | 5.565 | 2,314,251 |
| CELC | 16.74▼ | -0.09 (-0.53%) | 17.03 | 16.38 | 98,214 |
| TR | 29.71▼ | -0.16 (-0.54%) | 30.11 | 29.61 | 62,550 |
| CVE | 20.42▼ | -0.11 (-0.54%) | 20.75 | 20.295 | 4,345,143 |
| QIS | 25.31▼ | -0.1365 (-0.54%) | 25.59 | 25.31 | 4,600 |
| ADSK | 216.60▼ | -1.17 (-0.54%) | 219.82 | 216.12 | 1,341,421 |
| DDOG | 118.33▼ | -0.64 (-0.54%) | 119.80 | 118.19 | 2,674,552 |
| GBDC | 16.64▼ | -0.09 (-0.54%) | 16.845 | 16.625 | 616,100 |
| EOG | 129.40▼ | -0.70 (-0.54%) | 130.64 | 129.35 | 2,990,707 |
| INSM | 25.83▼ | -0.14 (-0.54%) | 26.20 | 25.32 | 1,569,920 |
| IBIO | 1.84▼ | -0.01 (-0.54%) | 1.84 | 1.84 | 37,234 |
| PML | 8.275▼ | -0.045 (-0.54%) | 8.35 | 8.275 | 147,278 |
| ABL | 11.915▼ | -0.065 (-0.54%) | 12.145 | 11.915 | 29,669 |