Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| ECDA | 1.14▼ | -0.02 (-1.72%) | 1.15 | 1.11 | 19,439 |
| MZZ | 10.76▼ | -0.1895 (-1.73%) | 10.81 | 10.76 | 400 |
| DLHC | 10.78▼ | -0.19 (-1.73%) | 10.93 | 10.00 | 97,328 |
| EPV | 7.355▼ | -0.13 (-1.74%) | 7.46 | 7.35 | 162,335 |
| CSX | 33.93▼ | -0.60 (-1.74%) | 34.68 | 33.81 | 14,001,164 |
| BYRN | 12.98▼ | -0.23 (-1.74%) | 13.11 | 12.23 | 308,678 |
| BLAC | 10.72▼ | -0.19 (-1.74%) | 10.72 | 10.72 | 28 |
| VSEC | 74.37▼ | -1.32 (-1.74%) | 76.72 | 74.07 | 169,954 |
| LITM | 0.845▼ | -0.015 (-1.74%) | 0.90 | 0.8401 | 34,967 |
| GTBP | 3.1933▼ | -0.0567 (-1.74%) | 3.2203 | 3.10 | 7,636 |
| MHH | 8.43▼ | -0.15 (-1.75%) | 8.55 | 8.43 | 2,724 |
| ICCM | 1.12▼ | -0.02 (-1.75%) | 1.1669 | 1.10 | 115,942 |
| RCAT | 1.12▼ | -0.02 (-1.75%) | 1.1602 | 1.095 | 413,964 |
| SMP | 31.84▼ | -0.57 (-1.76%) | 32.66 | 31.77 | 100,073 |
| CISS | 1.39▼ | -0.025 (-1.77%) | 1.54 | 1.33 | 2,382,488 |
| GAME | 1.39▼ | -0.025 (-1.77%) | 1.48 | 1.3501 | 145,088 |
| BDRY | 12.95▼ | -0.235 (-1.78%) | 13.00 | 12.70 | 389,200 |
| MAPS | 1.10▼ | -0.02 (-1.79%) | 1.15 | 1.09 | 347,451 |
| OAIB | 21.4684▼ | -0.3916 (-1.79%) | 21.59 | 21.25 | 754 |
| SPGC | 0.4626▼ | -0.0085 (-1.80%) | 0.51 | 0.36 | 311,332 |
| FXP | 27.11▼ | -0.50 (-1.81%) | 27.16 | 26.88 | 8,900 |
| PRTS | 1.08▼ | -0.02 (-1.82%) | 1.16 | 1.08 | 1,030,373 |
| GLL | 20.94▼ | -0.39 (-1.83%) | 21.13 | 20.89 | 44,214 |
| STZ | 253.99▼ | -4.74 (-1.83%) | 259.65 | 251.59 | 1,168,845 |
| IONM | 0.4231▼ | -0.0079 (-1.83%) | 0.46 | 0.40 | 67,774 |
| GFR | 5.89▼ | -0.11 (-1.83%) | 6.00 | 5.89 | 6,990 |
| DRUG | 1.07▼ | -0.02 (-1.83%) | 1.14 | 1.05 | 16,682 |
| NMHI | 0.8496▼ | -0.0159 (-1.84%) | 0.8818 | 0.8202 | 26,752 |
| ASLN | 0.40▼ | -0.0075 (-1.84%) | 0.42 | 0.3939 | 168,763 |
| ERAS | 1.86▼ | -0.035 (-1.85%) | 2.01 | 1.81 | 318,330 |
| MPC | 174.51▼ | -3.29 (-1.85%) | 175.59 | 169.14 | 4,659,659 |
| CANE | 11.65▼ | -0.22 (-1.85%) | 11.66 | 11.48 | 53,200 |
| KULR | 0.449▼ | -0.0085 (-1.86%) | 0.46 | 0.43 | 4,677,147 |
| NPK | 79.89▼ | -1.52 (-1.87%) | 81.58 | 79.16 | 46,492 |
| SBEV | 0.3091▼ | -0.0059 (-1.87%) | 0.3292 | 0.2803 | 236,687 |
| INVE | 4.19▼ | -0.08 (-1.87%) | 4.35 | 4.01 | 192,949 |
| STXS | 2.09▼ | -0.04 (-1.88%) | 2.26 | 2.05 | 409,528 |
| CRBU | 3.64▼ | -0.07 (-1.89%) | 3.91 | 3.625 | 1,460,756 |
| KRUS | 104.87▼ | -2.02 (-1.89%) | 109.79 | 104.52 | 204,779 |
| QNST | 17.62▼ | -0.34 (-1.89%) | 18.25 | 17.59 | 453,730 |
| NDP | 33.68▼ | -0.65 (-1.89%) | 33.84 | 33.65 | 1,400 |
| ACU | 39.35▼ | -0.76 (-1.89%) | 40.64 | 39.07 | 40,341 |
| GDTC | 2.07▼ | -0.04 (-1.90%) | 2.07 | 2.07 | 242 |
| HMST | 10.07▼ | -0.195 (-1.90%) | 10.73 | 10.06 | 75,117 |
| UCO | 30.94▼ | -0.60 (-1.90%) | 31.30 | 30.65 | 1,497,018 |
| CLX | 138.55▼ | -2.71 (-1.92%) | 141.69 | 137.8601 | 1,263,679 |
| EPAM | 187.05▼ | -3.68 (-1.93%) | 194.03 | 186.52 | 1,241,743 |
| AJX | 3.55▼ | -0.07 (-1.93%) | 3.59 | 3.51 | 103,797 |
| AIRS | 4.56▼ | -0.09 (-1.94%) | 4.8662 | 4.40 | 50,544 |
| VTRS | 11.14▼ | -0.22 (-1.94%) | 11.48 | 11.06 | 9,266,400 |
| SRS | 15.69▼ | -0.31 (-1.94%) | 15.84 | 15.55 | 45,781 |
| SQQQ | 10.34▼ | -0.205 (-1.94%) | 10.60 | 10.31 | 126,600,300 |
| SKRE | 23.41▼ | -0.465 (-1.95%) | 23.655 | 23.25 | 20,459 |
| MCFT | 20.56▼ | -0.41 (-1.96%) | 21.40 | 20.55 | 168,187 |
| INDV | 17.53▼ | -0.35 (-1.96%) | 18.13 | 17.53 | 70,604 |
| GTEC | 1.50▼ | -0.03 (-1.96%) | 1.53 | 1.45 | 49,398 |
| THAR | 0.3646▼ | -0.0073 (-1.96%) | 0.39 | 0.361 | 132,623 |
| GGLS | 13.96▼ | -0.28 (-1.97%) | 14.065 | 13.90 | 16,500 |
| COTY | 10.95▼ | -0.22 (-1.97%) | 11.31 | 10.89 | 4,402,378 |
| ABL | 11.68▼ | -0.235 (-1.97%) | 12.3551 | 11.36 | 46,552 |
| USIO | 1.48▼ | -0.03 (-1.99%) | 1.497 | 1.43 | 10,524 |
| RICK | 47.27▼ | -0.96 (-1.99%) | 49.405 | 46.71 | 199,178 |
| WEBS | 6.40▼ | -0.13 (-1.99%) | 6.52 | 6.37 | 442,607 |
| AUTL | 3.93▼ | -0.08 (-2.00%) | 4.14 | 3.895 | 1,008,063 |
| EB | 5.33▼ | -0.11 (-2.02%) | 5.62 | 5.275 | 1,083,587 |
| EIG | 42.49▼ | -0.88 (-2.03%) | 43.34 | 41.86 | 169,233 |
| WISA | 3.83▼ | -0.08 (-2.05%) | 4.45 | 3.77 | 2,137,500 |
| FLJ | 0.4202▼ | -0.0088 (-2.05%) | 0.438 | 0.41 | 37,370 |
| EWCZ | 10.90▼ | -0.23 (-2.07%) | 11.59 | 10.89 | 949,379 |
| TWM | 10.89▼ | -0.23 (-2.07%) | 10.99 | 10.80 | 2,863,700 |
| CHUY | 27.88▼ | -0.59 (-2.07%) | 28.95 | 27.85 | 186,016 |
| APYX | 1.41▼ | -0.03 (-2.08%) | 1.44 | 1.41 | 22,150 |
| WKEY | 1.87▼ | -0.04 (-2.09%) | 1.972 | 1.86 | 12,900 |
| FNA | 7.94▼ | -0.17 (-2.10%) | 8.36 | 7.80 | 504,849 |
| PYXS | 4.20▼ | -0.09 (-2.10%) | 4.33 | 4.01 | 542,445 |
| BENF | 4.66▼ | -0.10 (-2.10%) | 5.07 | 4.52 | 275,262 |
| LZM | 6.50▼ | -0.14 (-2.11%) | 7.0128 | 6.20 | 170,252 |
| SARK | 29.68▼ | -0.64 (-2.11%) | 29.956 | 29.085 | 1,262,600 |
| CVKD | 0.4405▼ | -0.0095 (-2.11%) | 0.4654 | 0.44 | 111,704 |
| CVM | 1.39▼ | -0.03 (-2.11%) | 1.525 | 1.38 | 456,698 |
| DNP | 8.79▼ | -0.19 (-2.12%) | 9.02 | 8.60 | 3,047,800 |
| MYND | 2.31▼ | -0.05 (-2.12%) | 2.60 | 2.29 | 22,830 |
| PRPH | 5.07▼ | -0.11 (-2.12%) | 5.22 | 4.96 | 39,678 |
| BRLT | 2.515▼ | -0.055 (-2.14%) | 2.56 | 2.50 | 71,292 |
| SSL | 7.31▼ | -0.16 (-2.14%) | 7.32 | 7.253 | 347,476 |
| XPEL | 34.72▼ | -0.76 (-2.14%) | 36.36 | 34.37 | 256,879 |
| PROP | 13.46▼ | -0.295 (-2.14%) | 13.91 | 13.32 | 47,003 |
| ANIP | 66.03▼ | -1.45 (-2.15%) | 67.97 | 65.43 | 155,491 |
| ARBB | 0.91▼ | -0.02 (-2.15%) | 0.9483 | 0.8978 | 68,165 |
| IMCR | 55.85▼ | -1.23 (-2.15%) | 57.88 | 55.70 | 227,394 |
| SWX | 74.21▼ | -1.64 (-2.16%) | 76.00 | 73.95 | 407,731 |
| NVD | 4.52▼ | -0.10 (-2.16%) | 4.76 | 4.49 | 4,056,410 |
| SIBN | 14.67▼ | -0.325 (-2.17%) | 15.45 | 14.55 | 342,250 |
| ACAD | 14.86▼ | -0.33 (-2.17%) | 15.40 | 14.72 | 2,931,592 |
| BMR | 5.85▼ | -0.13 (-2.17%) | 6.08 | 5.77 | 394,410 |
| DV | 18.88▼ | -0.42 (-2.18%) | 19.89 | 18.82 | 3,793,196 |
| CNET | 0.808▼ | -0.018 (-2.18%) | 0.866 | 0.80 | 34,323 |
| FLYW | 16.82▼ | -0.375 (-2.18%) | 17.56 | 16.61 | 1,548,904 |
| PROV | 12.50▼ | -0.28 (-2.19%) | 12.71 | 12.305 | 7,172 |
| WILC | 9.04▼ | -0.2025 (-2.19%) | 9.04 | 8.99 | 447 |