Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| TPET | 0.3503▼ | -0.0095 (-2.64%) | 0.3635 | 0.3503 | 1,813,161 |
| JVA | 1.47▼ | -0.04 (-2.65%) | 1.47 | 1.47 | 24,144 |
| WSC | 39.30▼ | -1.07 (-2.65%) | 40.84 | 39.30 | 1,372,447 |
| LECO | 231.73▼ | -6.34 (-2.66%) | 239.43 | 231.46 | 275,632 |
| BCTX | 2.19▼ | -0.06 (-2.67%) | 2.19 | 2.19 | 16,064 |
| NPO | 147.97▼ | -4.09 (-2.69%) | 152.08 | 147.97 | 85,370 |
| RYI | 22.04▼ | -0.61 (-2.69%) | 22.47 | 22.00 | 277,710 |
| GDC | 0.7101▼ | -0.0198 (-2.71%) | 0.7101 | 0.7101 | 0 |
| CXDO | 3.755▼ | -0.105 (-2.72%) | 3.96 | 3.65 | 281,352 |
| DXPE | 50.59▼ | -1.42 (-2.73%) | 52.19 | 50.31 | 256,914 |
| GAME | 1.415▼ | -0.04 (-2.75%) | 1.47 | 1.40 | 95,025 |
| DOMH | 2.06▼ | -0.0583 (-2.75%) | 2.20 | 2.06 | 1,573 |
| NXPL | 1.225▼ | -0.0347 (-2.75%) | 1.26 | 1.225 | 74,399 |
| AEI | 0.476▼ | -0.0135 (-2.76%) | 0.476 | 0.476 | 21,577 |
| BNAI | 1.41▼ | -0.04 (-2.76%) | 1.55 | 1.38 | 82,365 |
| TRX | 0.4421▼ | -0.0127 (-2.79%) | 0.4433 | 0.4421 | 92,428 |
| ASTC | 9.01▼ | -0.26 (-2.80%) | 9.01 | 9.01 | 774 |
| GEHC | 81.06▼ | -2.34 (-2.81%) | 83.695 | 80.635 | 1,854,843 |
| FORD | 0.511▼ | -0.0148 (-2.81%) | 0.524 | 0.511 | 30,727 |
| KAVL | 3.615▼ | -0.105 (-2.82%) | 3.79 | 3.60 | 15,823 |
| ADV | 3.41▼ | -0.10 (-2.85%) | 3.66 | 3.31 | 1,657,113 |
| GLMD | 0.3869▼ | -0.0114 (-2.86%) | 0.3869 | 0.3869 | 29,863 |
| LFCR | 6.10▼ | -0.18 (-2.87%) | 6.495 | 6.09 | 109,443 |
| ALIT | 7.45▼ | -0.22 (-2.87%) | 7.83 | 7.38 | 9,146,483 |
| TCJH | 0.471▼ | -0.014 (-2.89%) | 0.471 | 0.471 | 692,749 |
| ANTX | 2.35▼ | -0.07 (-2.89%) | 2.44 | 2.34 | 92,714 |
| ICU | 0.3913▼ | -0.0117 (-2.90%) | 0.3984 | 0.384 | 1,116,642 |
| NAOV | 0.70▼ | -0.021 (-2.91%) | 0.7321 | 0.70 | 3,589 |
| EVH | 23.745▼ | -0.715 (-2.92%) | 25.58 | 23.735 | 2,547,928 |
| KZR | 0.75▼ | -0.0227 (-2.94%) | 0.7999 | 0.72 | 1,418,997 |
| PRTA | 20.71▼ | -0.63 (-2.95%) | 21.78 | 20.67 | 674,491 |
| TCI | 27.51▼ | -0.84 (-2.96%) | 27.51 | 27.51 | 7,111 |
| GEO | 13.08▼ | -0.40 (-2.97%) | 13.535 | 12.935 | 2,977,354 |
| PLYA | 8.50▼ | -0.26 (-2.97%) | 8.805 | 8.50 | 1,017,313 |
| FIHL | 17.93▼ | -0.55 (-2.98%) | 18.48 | 17.905 | 548,292 |
| HUBC | 0.8796▼ | -0.027 (-2.98%) | 0.9057 | 0.8737 | 408,601 |
| FNCH | 1.95▼ | -0.06 (-2.99%) | 1.95 | 1.94 | 8,085 |
| NEXA | 7.15▼ | -0.22 (-2.99%) | 7.425 | 7.15 | 49,254 |
| MTRN | 112.255▼ | -3.465 (-2.99%) | 116.37 | 112.02 | 68,027 |
| BRLS | 3.88▼ | -0.12 (-3.00%) | 3.88 | 3.88 | 0 |
| PODD | 160.92▼ | -4.98 (-3.00%) | 170.145 | 160.29 | 1,684,801 |
| LLYVA | 37.76▼ | -1.17 (-3.01%) | 39.05 | 37.76 | 111,158 |
| MBI | 5.965▼ | -0.185 (-3.01%) | 6.22 | 5.96 | 627,707 |
| PMCB | 2.09▼ | -0.065 (-3.02%) | 2.09 | 2.09 | 1,873 |
| PHX | 3.21▼ | -0.10 (-3.02%) | 3.26 | 3.21 | 82,403 |
| MOB | 0.96▼ | -0.03 (-3.03%) | 0.96 | 0.96 | 0 |
| NCNC | 0.1751▼ | -0.0055 (-3.05%) | 0.1851 | 0.1702 | 425,138 |
| TRUE | 2.705▼ | -0.085 (-3.05%) | 2.825 | 2.70 | 197,895 |
| SGA | 20.19▼ | -0.64 (-3.07%) | 20.70 | 20.16 | 10,279 |
| ORLA | 3.78▼ | -0.12 (-3.08%) | 3.835 | 3.76 | 206,564 |
| COOL | 11.02▼ | -0.35 (-3.08%) | 11.02 | 11.02 | 61 |
| NRXS | 3.14▼ | -0.10 (-3.09%) | 3.19 | 3.07 | 10,452 |
| HFBL | 11.28▼ | -0.36 (-3.09%) | 12.045 | 11.28 | 26,136 |
| TANH | 0.5419▼ | -0.0173 (-3.09%) | 0.55 | 0.539 | 90,321 |
| RVSB | 4.07▼ | -0.13 (-3.10%) | 4.22 | 4.07 | 18,292 |
| CEPU | 10.00▼ | -0.32 (-3.10%) | 10.36 | 9.865 | 307,976 |
| AZEK | 44.67▼ | -1.43 (-3.10%) | 46.39 | 44.535 | 2,674,769 |
| SOAR | 1.56▼ | -0.05 (-3.11%) | 1.59 | 1.56 | 14,180 |
| AMIX | 2.80▼ | -0.09 (-3.11%) | 2.86 | 2.80 | 19,013 |
| KSCP | 0.4165▼ | -0.0134 (-3.12%) | 0.43 | 0.409 | 1,832,116 |
| TRNR | 0.155▼ | -0.005 (-3.13%) | 0.163 | 0.155 | 84,981 |
| HOUR | 1.085▼ | -0.035 (-3.13%) | 1.19 | 1.085 | 18,263 |
| INHD | 0.592▼ | -0.0191 (-3.13%) | 0.592 | 0.592 | 0 |
| MRSN | 2.625▼ | -0.085 (-3.14%) | 2.76 | 2.605 | 1,902,638 |
| FONR | 16.35▼ | -0.53 (-3.14%) | 17.10 | 16.35 | 26,079 |
| YJ | 0.77▼ | -0.025 (-3.14%) | 0.77 | 0.76 | 12,654 |
| ENVB | 0.862▼ | -0.028 (-3.15%) | 0.862 | 0.861 | 392,206 |
| CODX | 1.075▼ | -0.035 (-3.15%) | 1.105 | 1.075 | 39,035 |
| LICY | 0.6006▼ | -0.0196 (-3.16%) | 0.63 | 0.5917 | 4,193,228 |
| NR | 7.33▼ | -0.24 (-3.17%) | 7.58 | 7.33 | 343,579 |
| IMCR | 57.08▼ | -1.87 (-3.17%) | 59.74 | 56.25 | 745,765 |
| GANX | 2.43▼ | -0.08 (-3.19%) | 2.50 | 2.43 | 35,639 |
| HFFG | 3.02▼ | -0.10 (-3.21%) | 3.08 | 3.01 | 32,010 |
| JOB | 0.3109▼ | -0.0103 (-3.21%) | 0.321 | 0.3101 | 225,741 |
| NTIP | 1.81▼ | -0.06 (-3.21%) | 1.93 | 1.81 | 17,743 |
| ATEC | 11.15▼ | -0.37 (-3.21%) | 11.705 | 11.15 | 1,763,031 |
| SNGX | 0.386▼ | -0.0129 (-3.23%) | 0.4025 | 0.386 | 360,056 |
| EMTY | 13.95▼ | -0.47 (-3.26%) | 13.95 | 13.80 | 2,853 |
| AGMH | 1.035▼ | -0.035 (-3.27%) | 1.055 | 1.035 | 8,299 |
| NVTS | 3.965▼ | -0.135 (-3.29%) | 4.12 | 3.885 | 3,763,825 |
| TCS | 0.88▼ | -0.03 (-3.30%) | 0.9246 | 0.88 | 217,764 |
| BKSY | 1.17▼ | -0.04 (-3.31%) | 1.21 | 1.155 | 601,467 |
| WEN | 18.37▼ | -0.63 (-3.32%) | 19.05 | 18.35 | 5,517,457 |
| ALTG | 8.555▼ | -0.295 (-3.33%) | 9.025 | 8.555 | 420,263 |
| PNST | 2.90▼ | -0.10 (-3.33%) | 2.96 | 2.90 | 11,914 |
| GAMB | 8.82▼ | -0.305 (-3.34%) | 9.175 | 8.80 | 258,963 |
| PTPI | 0.617▼ | -0.0214 (-3.35%) | 0.63 | 0.615 | 86,051 |
| TACT | 3.71▼ | -0.13 (-3.39%) | 3.71 | 3.71 | 7,845 |
| FBL | 23.495▼ | -0.825 (-3.39%) | 23.82 | 23.34 | 507,306 |
| SOPH | 4.53▼ | -0.16 (-3.41%) | 4.90 | 4.53 | 149,254 |
| WINT | 3.96▼ | -0.1401 (-3.42%) | 3.96 | 3.94 | 4,963 |
| SLND | 4.52▼ | -0.16 (-3.42%) | 4.90 | 4.52 | 6,955 |
| BLDE | 3.38▼ | -0.12 (-3.43%) | 3.55 | 3.32 | 655,841 |
| NPK | 81.41▼ | -2.90 (-3.44%) | 83.96 | 81.41 | 39,289 |
| JZXN | 0.373▼ | -0.0133 (-3.44%) | 0.39 | 0.373 | 127,662 |
| UHG | 6.565▼ | -0.235 (-3.46%) | 6.565 | 6.56 | 2,653 |
| FTK | 3.34▼ | -0.12 (-3.47%) | 3.46 | 3.30 | 26,074 |
| PEN | 204.88▼ | -7.40 (-3.49%) | 214.70 | 204.365 | 212,221 |
| SNDX | 20.99▼ | -0.76 (-3.49%) | 22.28 | 20.885 | 1,109,294 |
| FLUX | 3.30▼ | -0.12 (-3.51%) | 3.30 | 3.23 | 94,847 |