Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| VERI | 3.32▲ | +0.17 (+5.40%) | 3.435 | 3.11 | 662,830 |
| BBAI | 1.465▲ | +0.075 (+5.40%) | 1.57 | 1.435 | 5,696,659 |
| GYRE | 15.615▲ | +0.795 (+5.36%) | 15.775 | 14.79 | 44,651 |
| SONN | 1.79▲ | +0.09 (+5.29%) | 1.81 | 1.78 | 38,361 |
| DHC | 2.39▲ | +0.12 (+5.29%) | 2.42 | 2.32 | 893,150 |
| DNMR | 0.7974▲ | +0.0396 (+5.23%) | 0.8069 | 0.78 | 470,554 |
| PSNY | 1.335▲ | +0.065 (+5.12%) | 1.34 | 1.295 | 2,450,256 |
| OGI | 1.85▲ | +0.09 (+5.11%) | 1.85 | 1.81 | 1,417,476 |
| UP | 2.365▲ | +0.115 (+5.11%) | 2.495 | 2.29 | 619,921 |
| AKRO | 20.65▲ | +1.00 (+5.09%) | 21.455 | 19.84 | 567,107 |
| ATRA | 0.5568▲ | +0.0269 (+5.08%) | 0.5637 | 0.4864 | 2,051,794 |
| ALLO | 2.90▲ | +0.14 (+5.07%) | 2.94 | 2.82 | 1,076,105 |
| GPRO | 1.67▲ | +0.08 (+5.03%) | 1.745 | 1.65 | 2,896,410 |
| AIM | 0.42▲ | +0.02 (+5.00%) | 0.429 | 0.4101 | 87,201 |
| ATOM | 4.64▲ | +0.22 (+4.98%) | 4.745 | 4.54 | 232,969 |
| LTRY | 1.69▲ | +0.08 (+4.97%) | 1.695 | 1.61 | 14,748 |
| DQ | 18.82▲ | +0.89 (+4.96%) | 19.575 | 18.49 | 1,062,587 |
| AMWL | 0.4915▲ | +0.0232 (+4.95%) | 0.5106 | 0.486 | 1,795,741 |
| LEV | 0.9489▲ | +0.0442 (+4.89%) | 0.953 | 0.91 | 241,045 |
| CREV | 11.50▲ | +0.53 (+4.83%) | 11.50 | 10.57 | 4,799 |
| ENZ | 1.09▲ | +0.05 (+4.81%) | 1.11 | 1.08 | 215,827 |
| CRBU | 3.71▲ | +0.17 (+4.80%) | 3.91 | 3.645 | 2,381,433 |
| MTEK | 1.53▲ | +0.07 (+4.79%) | 1.53 | 1.53 | 0 |
| KYTX | 14.67▲ | +0.67 (+4.79%) | 15.26 | 14.165 | 477,284 |
| SANA | 7.92▲ | +0.36 (+4.76%) | 7.995 | 7.455 | 1,729,537 |
| VALN | 7.77▲ | +0.3502 (+4.72%) | 7.77 | 7.77 | 2,854 |
| YOU | 17.75▲ | +0.79 (+4.66%) | 17.77 | 17.17 | 2,557,651 |
| HGAS | 1.35▲ | +0.06 (+4.65%) | 1.42 | 1.35 | 31,135 |
| IVVD | 2.365▲ | +0.105 (+4.65%) | 2.39 | 2.265 | 372,041 |
| FNA | 8.11▲ | +0.36 (+4.65%) | 8.275 | 7.73 | 754,882 |
| DCGO | 3.16▲ | +0.14 (+4.64%) | 3.185 | 3.07 | 957,563 |
| QBTS | 1.36▲ | +0.06 (+4.62%) | 1.435 | 1.255 | 4,632,816 |
| UAMY | 0.225▲ | +0.0099 (+4.60%) | 0.225 | 0.225 | 33,768 |
| U | 22.685▲ | +0.995 (+4.59%) | 23.055 | 21.615 | 12,029,727 |
| FWRD | 16.145▲ | +0.705 (+4.57%) | 17.315 | 15.22 | 1,632,382 |
| LRHC | 1.39▲ | +0.06 (+4.51%) | 1.39 | 1.39 | 34,936 |
| MPU | 1.86▲ | +0.08 (+4.49%) | 1.88 | 1.845 | 257,893 |
| MYND | 2.36▲ | +0.10 (+4.42%) | 2.45 | 2.36 | 7,123 |
| JRVR | 8.04▲ | +0.34 (+4.42%) | 8.32 | 7.885 | 729,796 |
| MNY | 1.90▲ | +0.08 (+4.40%) | 1.90 | 1.87 | 119,053 |
| FOXO | 0.2851▲ | +0.012 (+4.39%) | 0.2884 | 0.2851 | 220,310 |
| GENE | 2.39▲ | +0.10 (+4.37%) | 2.39 | 2.315 | 9,631 |
| CHWY | 16.11▲ | +0.67 (+4.34%) | 16.46 | 15.59 | 7,932,589 |
| JBLU | 6.02▲ | +0.25 (+4.33%) | 6.19 | 5.80 | 15,274,894 |
| ALLR | 0.8252▲ | +0.0341 (+4.31%) | 0.8252 | 0.7899 | 2,659,922 |
| HTOO | 1.21▲ | +0.05 (+4.31%) | 1.23 | 1.20 | 125,536 |
| BTAI | 2.18▲ | +0.09 (+4.31%) | 2.215 | 2.16 | 462,302 |
| MRNY | 20.35▲ | +0.84 (+4.31%) | 20.35 | 20.06 | 47,119 |
| ANRO | 14.07▲ | +0.58 (+4.30%) | 14.355 | 13.53 | 110,694 |
| BITO | 25.69▲ | +1.05 (+4.26%) | 25.80 | 25.42 | 5,755,642 |
| IFRX | 1.23▲ | +0.05 (+4.24%) | 1.30 | 1.22 | 132,753 |
| HOOD | 16.91▲ | +0.68 (+4.19%) | 17.60 | 16.57 | 24,098,937 |
| TDOC | 12.45▲ | +0.50 (+4.18%) | 12.59 | 11.99 | 5,268,072 |
| IBIT | 36.025▲ | +1.445 (+4.18%) | 36.17 | 35.66 | 17,046,781 |
| CING | 0.7928▲ | +0.0318 (+4.18%) | 0.7928 | 0.7707 | 81,066 |
| SER | 8.48▲ | +0.34 (+4.18%) | 8.48 | 8.245 | 20,425 |
| EVO | 5.365▲ | +0.215 (+4.17%) | 5.365 | 5.355 | 80,379 |
| GBTC | 56.24▲ | +2.25 (+4.17%) | 56.455 | 55.69 | 2,928,467 |
| MVIS | 1.265▲ | +0.05 (+4.12%) | 1.36 | 1.23 | 3,017,782 |
| INM | 0.274▲ | +0.0108 (+4.10%) | 0.274 | 0.274 | 61,487 |
| PLX | 1.145▲ | +0.045 (+4.09%) | 1.16 | 1.12 | 382,219 |
| NVRO | 10.19▲ | +0.40 (+4.09%) | 10.57 | 9.93 | 619,565 |
| SPEC | 0.5526▲ | +0.0216 (+4.07%) | 0.5526 | 0.5526 | 89,910 |
| TSLR | 10.875▲ | +0.425 (+4.07%) | 10.99 | 10.845 | 263,400 |
| BITB | 34.40▲ | +1.33 (+4.02%) | 34.60 | 34.145 | 1,687,395 |
| PD | 20.72▲ | +0.80 (+4.02%) | 20.89 | 20.19 | 861,578 |
| EPAM | 190.73▲ | +7.33 (+4.00%) | 191.34 | 184.455 | 1,826,024 |
| TSLT | 9.90▲ | +0.38 (+3.99%) | 10.245 | 9.59 | 4,968,884 |
| CTV | 2.09▲ | +0.08 (+3.98%) | 2.11 | 1.96 | 174,246 |
| FLNC | 17.395▲ | +0.665 (+3.97%) | 17.74 | 17.125 | 2,463,305 |
| MSTY | 30.12▲ | +1.15 (+3.97%) | 30.29 | 29.46 | 176,509 |
| BRRR | 17.89▲ | +0.68 (+3.95%) | 17.95 | 17.82 | 358,635 |
| MYPS | 2.38▲ | +0.09 (+3.93%) | 2.38 | 2.29 | 197,700 |
| KPRX | 0.5052▲ | +0.019 (+3.91%) | 0.511 | 0.4921 | 60,824 |
| DNOW | 13.795▲ | +0.515 (+3.88%) | 13.84 | 13.425 | 1,077,962 |
| TSLL | 7.25▲ | +0.27 (+3.87%) | 7.54 | 7.06 | 22,560,660 |
| XPEL | 35.48▲ | +1.32 (+3.86%) | 35.51 | 34.12 | 340,933 |
| EEX | 5.92▲ | +0.22 (+3.86%) | 6.08 | 5.80 | 59,336 |
| EXAS | 55.575▲ | +2.065 (+3.86%) | 55.77 | 53.895 | 2,677,611 |
| PRFX | 0.81▲ | +0.03 (+3.85%) | 0.829 | 0.81 | 63,542 |
| BITS | 61.91▲ | +2.28 (+3.82%) | 61.91 | 61.89 | 0 |
| IKT | 1.36▲ | +0.05 (+3.82%) | 1.36 | 1.36 | 9,752 |
| TXG | 26.98▲ | +0.99 (+3.81%) | 27.97 | 26.31 | 1,758,094 |
| MMV | 0.548▲ | +0.02 (+3.79%) | 0.548 | 0.5465 | 10,054 |
| ZPTA | 1.235▲ | +0.045 (+3.78%) | 1.25 | 1.11 | 1,003,050 |
| JYD | 0.799▲ | +0.0291 (+3.78%) | 0.799 | 0.799 | 15,517 |
| TMC | 1.515▲ | +0.055 (+3.77%) | 1.515 | 1.49 | 1,032,295 |
| AMLX | 1.82▲ | +0.065 (+3.70%) | 1.85 | 1.765 | 1,323,619 |
| ENG | 1.69▲ | +0.06 (+3.68%) | 1.69 | 1.69 | 11,175 |
| MD | 8.52▲ | +0.30 (+3.65%) | 8.68 | 8.265 | 1,109,102 |
| BILL | 58.535▲ | +2.055 (+3.64%) | 59.00 | 57.68 | 1,394,020 |
| CDLX | 9.13▲ | +0.32 (+3.63%) | 9.50 | 8.98 | 1,647,425 |
| GXAI | 3.71▲ | +0.13 (+3.63%) | 3.71 | 3.71 | 42,178 |
| MAXI | 26.95▲ | +0.94 (+3.61%) | 26.98 | 26.95 | 16,416 |
| OBE | 8.06▲ | +0.28 (+3.60%) | 8.195 | 7.68 | 978,228 |
| NOVA | 4.175▲ | +0.145 (+3.60%) | 4.555 | 4.17 | 6,050,016 |
| AISP | 5.48▲ | +0.19 (+3.59%) | 5.48 | 5.19 | 367,235 |
| ULCC | 6.10▲ | +0.21 (+3.57%) | 6.235 | 6.015 | 1,754,405 |
| CMPS | 8.14▲ | +0.28 (+3.56%) | 8.185 | 7.97 | 227,078 |
| BKTI | 13.10▲ | +0.45 (+3.56%) | 13.10 | 13.10 | 16,352 |